{"ticker": {"uuid": "932480fb-8ef7-4293-8a4e-59b717799a3f", "symbol": "1273", "name": "Hong Kong Finance Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1273 rose 1.67%, moving from 0.60 to 0.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.65 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.65"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 108000}, "trend_line": 0.594204, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.6, "activity_20": 0.597857, "activity_30": 0.597219}, "trend_signal": 1, "fair_value": 0.385625, "relative_strength": 17.652537, "rate_of_change": 0.41792638884897826, "market_dynamics": -0.43847, "expectation": {"probability": 40.9365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.362473, "high": 0.399128, "low": 0.346183, "close": 0.399128, "volume": 224000}, "trend_line": 0.315581, "activity_lines": {"activity_5": 0.392612, "activity_10": 0.391427, "activity_20": 0.363055, "activity_30": 0.341619}, "trend_signal": 1, "fair_value": 0.306745, "relative_strength": 32.624894, "rate_of_change": 1.4204865005575824, "market_dynamics": 0.931253, "expectation": {"probability": 31.6543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.399128, "high": 0.415419, "low": 0.374692, "close": 0.415419, "volume": 32000}, "trend_line": 0.320545, "activity_lines": {"activity_5": 0.398857, "activity_10": 0.398091, "activity_20": 0.370425, "activity_30": 0.348061}, "trend_signal": 1, "fair_value": 0.307817, "relative_strength": 32.424942, "rate_of_change": 1.5729717568548247, "market_dynamics": 0.773189, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.407274, "high": 0.407274, "low": 0.403201, "close": 0.403201, "volume": 0}, "trend_line": 0.325101, "activity_lines": {"activity_5": 0.400486, "activity_10": 0.400609, "activity_20": 0.375991, "activity_30": 0.353393}, "trend_signal": 1, "fair_value": 0.308767, "relative_strength": 35.15636, "rate_of_change": 1.4213292985384107, "market_dynamics": 0.576997, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.399128, "high": 0.423565, "low": 0.399128, "close": 0.407274, "volume": 24000}, "trend_line": 0.329663, "activity_lines": {"activity_5": 0.403744, "activity_10": 0.402016, "activity_20": 0.381325, "activity_30": 0.358695}, "trend_signal": 1, "fair_value": 0.309765, "relative_strength": 35.038693, "rate_of_change": 1.4032562188366111, "market_dynamics": 0.551296, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.395055, "high": 0.423565, "low": 0.382837, "close": 0.395055, "volume": 40000}, "trend_line": 0.334078, "activity_lines": {"activity_5": 0.402929, "activity_10": 0.400535, "activity_20": 0.384854, "activity_30": 0.362914}, "trend_signal": 1, "fair_value": 0.310728, "relative_strength": 33.609586, "rate_of_change": 1.3392464425792407, "market_dynamics": 0.376187, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.395055, "high": 0.395055, "low": 0.378764, "close": 0.382837, "volume": 64000}, "trend_line": 0.337956, "activity_lines": {"activity_5": 0.39587, "activity_10": 0.397203, "activity_20": 0.386658, "activity_30": 0.366059}, "trend_signal": 1, "fair_value": 0.311548, "relative_strength": 21.707073, "rate_of_change": 1.1608067577032886, "market_dynamics": 0.103783, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.382837, "high": 0.390983, "low": 0.378764, "close": 0.390983, "volume": 40000}, "trend_line": 0.341974, "activity_lines": {"activity_5": 0.392612, "activity_10": 0.395796, "activity_20": 0.388791, "activity_30": 0.36948}, "trend_signal": 1, "fair_value": 0.312398, "relative_strength": 25.554637, "rate_of_change": 1.188912166080798, "market_dynamics": -0.109369, "expectation": {"probability": 31.2823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.382837, "high": 0.390983, "low": 0.358401, "close": 0.362473, "volume": 124000}, "trend_line": 0.345097, "activity_lines": {"activity_5": 0.381479, "activity_10": 0.389502, "activity_20": 0.387841, "activity_30": 0.370803}, "trend_signal": 1, "fair_value": 0.313023, "relative_strength": 10.968206, "rate_of_change": 0.9132273213753053, "market_dynamics": -0.417686, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.354328, "high": 0.358401, "low": 0.333964, "close": 0.346183, "volume": 232000}, "trend_line": 0.347133, "activity_lines": {"activity_5": 0.367632, "activity_10": 0.38106, "activity_20": 0.385145, "activity_30": 0.370873}, "trend_signal": 1, "fair_value": 0.313543, "relative_strength": 7.587025, "rate_of_change": 0.5899790493687391, "market_dynamics": -0.627311, "expectation": {"probability": 34.6413, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.346183, "high": 0.378764, "low": 0.301382, "close": 0.358401, "volume": 80000}, "trend_line": 0.349984, "activity_lines": {"activity_5": 0.361931, "activity_10": 0.375951, "activity_20": 0.383438, "activity_30": 0.3716}, "trend_signal": 1, "fair_value": 0.31412, "relative_strength": 13.493801, "rate_of_change": 0.8212990410015735, "market_dynamics": -0.776809, "expectation": {"probability": 31.0952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.358401, "high": 0.358401, "low": 0.333964, "close": 0.354328, "volume": 92000}, "trend_line": 0.352563, "activity_lines": {"activity_5": 0.357315, "activity_10": 0.370175, "activity_20": 0.381189, "activity_30": 0.37188}, "trend_signal": 1, "fair_value": 0.314693, "relative_strength": 18.490203, "rate_of_change": 0.7368908292950529, "market_dynamics": -0.917683, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.354328, "high": 0.354328, "low": 0.338037, "close": 0.338037, "volume": 0}, "trend_line": 0.354464, "activity_lines": {"activity_5": 0.349169, "activity_10": 0.362251, "activity_20": 0.377174, "activity_30": 0.370943}, "trend_signal": 0, "fair_value": 0.315182, "relative_strength": 11.424859, "rate_of_change": 0.5391944134807073, "market_dynamics": -1.002519, "expectation": {"probability": 37.3488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.317673, "high": 0.346183, "low": 0.309528, "close": 0.333964, "volume": 292000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.343196, "activity_10": 0.354994, "activity_20": 0.372636, "activity_30": 0.369621}, "trend_signal": 0, "fair_value": 0.315495, "relative_strength": 8.064866, "rate_of_change": 0.5743883723029651, "market_dynamics": -1.003442, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.333964, "high": 0.407274, "low": 0.325819, "close": 0.34211, "volume": 604000}, "trend_line": 0.358808, "activity_lines": {"activity_5": 0.341838, "activity_10": 0.350477, "activity_20": 0.368718, "activity_30": 0.368692}, "trend_signal": 0, "fair_value": 0.316024, "relative_strength": 11.283886, "rate_of_change": 0.6474053295932769, "market_dynamics": -0.869845, "expectation": {"probability": 31.1467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.378254, "high": 0.378254, "low": 0.323617, "close": 0.332023, "volume": 80000}, "trend_line": 0.360644, "activity_lines": {"activity_5": 0.33739, "activity_10": 0.345311, "activity_20": 0.363976, "activity_30": 0.366964}, "trend_signal": 0, "fair_value": 0.316489, "relative_strength": 7.74728, "rate_of_change": 0.5116942766047592, "market_dynamics": -0.931337, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.332023, "high": 0.399268, "low": 0.306806, "close": 0.340429, "volume": 1148000}, "trend_line": 0.362353, "activity_lines": {"activity_5": 0.337502, "activity_10": 0.342819, "activity_20": 0.360431, "activity_30": 0.36566}, "trend_signal": 0, "fair_value": 0.317008, "relative_strength": 10.932767, "rate_of_change": 0.4738745133705151, "market_dynamics": -0.788943, "expectation": {"probability": 31.5482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32782, "high": 0.32782, "low": 0.311009, "close": 0.315212, "volume": 6752000}, "trend_line": 0.362407, "activity_lines": {"activity_5": 0.330135, "activity_10": 0.336514, "activity_20": 0.354803, "activity_30": 0.362619}, "trend_signal": 0, "fair_value": 0.317409, "relative_strength": 3.963207, "rate_of_change": 0.014902594983344555, "market_dynamics": -0.82326, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315212, "high": 0.315212, "low": 0.311009, "close": 0.315212, "volume": 316000}, "trend_line": 0.362189, "activity_lines": {"activity_5": 0.32429, "activity_10": 0.331586, "activity_20": 0.349613, "activity_30": 0.359574}, "trend_signal": 0, "fair_value": 0.317655, "relative_strength": 5.661016, "rate_of_change": -0.06015336348359606, "market_dynamics": -1.088053, "expectation": {"probability": 34.6052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.306806, "high": 0.311009, "low": 0.2984, "close": 0.302603, "volume": 192000}, "trend_line": 0.361958, "activity_lines": {"activity_5": 0.315492, "activity_10": 0.325225, "activity_20": 0.343661, "activity_30": 0.355729}, "trend_signal": 0, "fair_value": 0.317731, "relative_strength": -0.427542, "rate_of_change": -0.063778855790756, "market_dynamics": -1.175685, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.306806, "high": 0.311009, "low": 0.2984, "close": 0.2984, "volume": 512000}, "trend_line": 0.361044, "activity_lines": {"activity_5": 0.307927, "activity_10": 0.318891, "activity_20": 0.337807, "activity_30": 0.351629}, "trend_signal": 0, "fair_value": 0.317847, "relative_strength": 1.776716, "rate_of_change": -0.25251548522204953, "market_dynamics": -1.371697, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2984, "high": 0.2984, "low": 0.285792, "close": 0.294198, "volume": 400000}, "trend_line": 0.360533, "activity_lines": {"activity_5": 0.301202, "activity_10": 0.312885, "activity_20": 0.331858, "activity_30": 0.347316}, "trend_signal": 0, "fair_value": 0.317892, "relative_strength": -0.819729, "rate_of_change": -0.1415339958564562, "market_dynamics": -1.518042, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285792, "high": 0.285792, "low": 0.268981, "close": 0.285792, "volume": 480000}, "trend_line": 0.359742, "activity_lines": {"activity_5": 0.294758, "activity_10": 0.306444, "activity_20": 0.325608, "activity_30": 0.342494}, "trend_signal": 0, "fair_value": 0.318038, "relative_strength": -5.06773, "rate_of_change": -0.21939739219433066, "market_dynamics": -1.495722, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285792, "high": 0.285792, "low": 0.277386, "close": 0.281589, "volume": 256000}, "trend_line": 0.359082, "activity_lines": {"activity_5": 0.288874, "activity_10": 0.300189, "activity_20": 0.319575, "activity_30": 0.337452}, "trend_signal": 0, "fair_value": 0.317935, "relative_strength": -4.064836, "rate_of_change": -0.18346481645178875, "market_dynamics": -1.445618, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.281589, "high": 0.281589, "low": 0.281589, "close": 0.281589, "volume": 0}, "trend_line": 0.356114, "activity_lines": {"activity_5": 0.285232, "activity_10": 0.294885, "activity_20": 0.314121, "activity_30": 0.332453}, "trend_signal": 0, "fair_value": 0.317833, "relative_strength": -5.5846, "rate_of_change": -0.8265521524331563, "market_dynamics": -1.47384, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.281589, "high": 0.302603, "low": 0.281589, "close": 0.302603, "volume": 48000}, "trend_line": 0.352354, "activity_lines": {"activity_5": 0.289995, "activity_10": 0.294503, "activity_20": 0.311267, "activity_30": 0.329}, "trend_signal": 0, "fair_value": 0.317865, "relative_strength": 0.619102, "rate_of_change": -1.055841668679127, "market_dynamics": -1.329353, "expectation": {"probability": 31.6898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.294198, "high": 0.2984, "low": 0.285792, "close": 0.285792, "volume": 1028000}, "trend_line": 0.348304, "activity_lines": {"activity_5": 0.288874, "activity_10": 0.291599, "activity_20": 0.307252, "activity_30": 0.324706}, "trend_signal": 0, "fair_value": 0.317789, "relative_strength": -1.131472, "rate_of_change": -1.1494122388279964, "market_dynamics": -1.238192, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.289995, "high": 0.289995, "low": 0.285792, "close": 0.289995, "volume": 28000}, "trend_line": 0.344395, "activity_lines": {"activity_5": 0.289715, "activity_10": 0.290453, "activity_20": 0.3041, "activity_30": 0.320944}, "trend_signal": 0, "fair_value": 0.317762, "relative_strength": 2.8435, "rate_of_change": -1.122295466029674, "market_dynamics": -1.10975, "expectation": {"probability": 31.901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.289995, "high": 0.289995, "low": 0.285792, "close": 0.285792, "volume": 4000}, "trend_line": 0.340346, "activity_lines": {"activity_5": 0.288874, "activity_10": 0.289001, "activity_20": 0.301028, "activity_30": 0.317163}, "trend_signal": 0, "fair_value": 0.317775, "relative_strength": -1.773332, "rate_of_change": -1.175684896702921, "market_dynamics": -0.901585, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.285792, "high": 0.285792, "low": 0.285792, "close": 0.285792, "volume": 0}, "trend_line": 0.336296, "activity_lines": {"activity_5": 0.287753, "activity_10": 0.288084, "activity_20": 0.298321, "activity_30": 0.313644}, "trend_signal": 0, "fair_value": 0.31781, "relative_strength": 0.530982, "rate_of_change": -1.1899655056912666, "market_dynamics": -0.779042, "expectation": {"probability": 31.767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285792, "high": 0.285792, "low": 0.285792, "close": 0.285792, "volume": 0}, "trend_line": 0.33374, "activity_lines": {"activity_5": 0.286352, "activity_10": 0.287473, "activity_20": 0.295902, "activity_30": 0.310385}, "trend_signal": 0, "fair_value": 0.317868, "relative_strength": -3.975296, "rate_of_change": -0.7600447225063642, "market_dynamics": -0.621777, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.270934, "high": 0.319003, "low": 0.270934, "close": 0.305894, "volume": 412000}, "trend_line": 0.330632, "activity_lines": {"activity_5": 0.292773, "activity_10": 0.290746, "activity_20": 0.295743, "activity_30": 0.308589}, "trend_signal": 0, "fair_value": 0.318017, "relative_strength": 5.39075, "rate_of_change": -0.9312638580931263, "market_dynamics": -0.235154, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.305894, "high": 0.310263, "low": 0.305894, "close": 0.310263, "volume": 0}, "trend_line": 0.327127, "activity_lines": {"activity_5": 0.29931, "activity_10": 0.2946, "activity_20": 0.296231, "activity_30": 0.307275}, "trend_signal": 0, "fair_value": 0.318264, "relative_strength": 8.034367, "rate_of_change": -1.0600909772798701, "market_dynamics": 0.09012, "expectation": {"probability": 32.5433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.310263, "high": 0.310263, "low": 0.310263, "close": 0.310263, "volume": 8000}, "trend_line": 0.324029, "activity_lines": {"activity_5": 0.304495, "activity_10": 0.29801, "activity_20": 0.296851, "activity_30": 0.306187}, "trend_signal": 0, "fair_value": 0.318464, "relative_strength": 13.686266, "rate_of_change": -0.9470328037734548, "market_dynamics": 0.362468, "expectation": {"probability": 31.2222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.288414, "high": 0.301524, "low": 0.257825, "close": 0.288414, "volume": 508000}, "trend_line": 0.320067, "activity_lines": {"activity_5": 0.300766, "activity_10": 0.296926, "activity_20": 0.295503, "activity_30": 0.303889}, "trend_signal": 0, "fair_value": 0.318479, "relative_strength": 0.79791, "rate_of_change": -1.2227300642843761, "market_dynamics": 0.607846, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.288414, "high": 0.288414, "low": 0.249085, "close": 0.284044, "volume": 524000}, "trend_line": 0.316367, "activity_lines": {"activity_5": 0.295406, "activity_10": 0.294923, "activity_20": 0.293995, "activity_30": 0.301565}, "trend_signal": 0, "fair_value": 0.318465, "relative_strength": 1.3283, "rate_of_change": -1.1560079608331946, "market_dynamics": 0.551609, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.279674, "high": 0.288414, "low": 0.275304, "close": 0.284044, "volume": 384000}, "trend_line": 0.313074, "activity_lines": {"activity_5": 0.290162, "activity_10": 0.293257, "activity_20": 0.292715, "activity_30": 0.299479}, "trend_signal": 0, "fair_value": 0.318223, "relative_strength": -0.589241, "rate_of_change": -1.0408797377729, "market_dynamics": 0.525255, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.288414, "high": 0.288414, "low": 0.288414, "close": 0.288414, "volume": 24000}, "trend_line": 0.309655, "activity_lines": {"activity_5": 0.287831, "activity_10": 0.292418, "activity_20": 0.292119, "activity_30": 0.297889}, "trend_signal": 0, "fair_value": 0.318054, "relative_strength": -3.165136, "rate_of_change": -1.0920740783329197, "market_dynamics": 0.460563, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.288414, "high": 0.292784, "low": 0.288414, "close": 0.292784, "volume": 32000}, "trend_line": 0.307332, "activity_lines": {"activity_5": 0.288414, "activity_10": 0.292402, "activity_20": 0.292068, "activity_30": 0.2968}, "trend_signal": 0, "fair_value": 0.318073, "relative_strength": -4.274364, "rate_of_change": -0.7501897272771373, "market_dynamics": 0.431394, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.292784, "high": 0.292784, "low": 0.284044, "close": 0.292784, "volume": 172000}, "trend_line": 0.305552, "activity_lines": {"activity_5": 0.290162, "activity_10": 0.292259, "activity_20": 0.292123, "activity_30": 0.295862}, "trend_signal": 0, "fair_value": 0.318024, "relative_strength": -3.730307, "rate_of_change": -0.5791782176929197, "market_dynamics": 0.377931, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.292784, "high": 0.292784, "low": 0.279674, "close": 0.279674, "volume": 940000}, "trend_line": 0.302928, "activity_lines": {"activity_5": 0.287249, "activity_10": 0.289606, "activity_20": 0.290977, "activity_30": 0.294192}, "trend_signal": 0, "fair_value": 0.317891, "relative_strength": -6.757464, "rate_of_change": -0.858773629365874, "market_dynamics": 0.358565, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.288414, "high": 0.297154, "low": 0.288414, "close": 0.292784, "volume": 8000}, "trend_line": 0.300876, "activity_lines": {"activity_5": 0.288997, "activity_10": 0.289447, "activity_20": 0.291168, "activity_30": 0.293538}, "trend_signal": 0, "fair_value": 0.317888, "relative_strength": -4.697098, "rate_of_change": -0.6773886864205351, "market_dynamics": 0.362822, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.292784, "high": 0.297154, "low": 0.279674, "close": 0.284044, "volume": 312000}, "trend_line": 0.299076, "activity_lines": {"activity_5": 0.287249, "activity_10": 0.287937, "activity_20": 0.290534, "activity_30": 0.292452}, "trend_signal": 0, "fair_value": 0.317783, "relative_strength": -6.385068, "rate_of_change": -0.5982531009452294, "market_dynamics": 0.300214, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.284044, "high": 0.288414, "low": 0.284044, "close": 0.288414, "volume": 0}, "trend_line": 0.297558, "activity_lines": {"activity_5": 0.287249, "activity_10": 0.287699, "activity_20": 0.290324, "activity_30": 0.291764}, "trend_signal": 0, "fair_value": 0.317568, "relative_strength": -5.409719, "rate_of_change": -0.5075632949484477, "market_dynamics": 0.283596, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.288414, "high": 0.301524, "low": 0.288414, "close": 0.301524, "volume": 92000}, "trend_line": 0.296205, "activity_lines": {"activity_5": 0.29191, "activity_10": 0.290241, "activity_20": 0.29133, "activity_30": 0.29202}, "trend_signal": 0, "fair_value": 0.317391, "relative_strength": -2.474629, "rate_of_change": -0.45470126832415636, "market_dynamics": 0.455326, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.301524, "high": 0.301524, "low": 0.284044, "close": 0.292784, "volume": 276000}, "trend_line": 0.294897, "activity_lines": {"activity_5": 0.293075, "activity_10": 0.290957, "activity_20": 0.291409, "activity_30": 0.291799}, "trend_signal": 0, "fair_value": 0.317159, "relative_strength": -5.560371, "rate_of_change": -0.44158606370587117, "market_dynamics": 0.533698, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.284044, "high": 0.284044, "low": 0.262195, "close": 0.266564, "volume": 608000}, "trend_line": 0.292435, "activity_lines": {"activity_5": 0.284627, "activity_10": 0.286745, "activity_20": 0.289037, "activity_30": 0.289971}, "trend_signal": 0, "fair_value": 0.316758, "relative_strength": -11.193907, "rate_of_change": -0.8348677673899766, "market_dynamics": 0.45727, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.270934, "high": 0.279674, "low": 0.270934, "close": 0.279674, "volume": 88000}, "trend_line": 0.291251, "activity_lines": {"activity_5": 0.282296, "activity_10": 0.285236, "activity_20": 0.288006, "activity_30": 0.289148}, "trend_signal": 0, "fair_value": 0.316579, "relative_strength": -13.90824, "rate_of_change": -0.4048762972968415, "market_dynamics": 0.341662, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.266564, "high": 0.284044, "low": 0.244715, "close": 0.284044, "volume": 836000}, "trend_line": 0.290212, "activity_lines": {"activity_5": 0.281713, "activity_10": 0.28468, "activity_20": 0.28744, "activity_30": 0.288683}, "trend_signal": 0, "fair_value": 0.316222, "relative_strength": -16.032819, "rate_of_change": -0.35673697257690334, "market_dynamics": 0.254178, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.284044, "high": 0.284044, "low": 0.275304, "close": 0.279674, "volume": 150000}, "trend_line": 0.289447, "activity_lines": {"activity_5": 0.279965, "activity_10": 0.283488, "activity_20": 0.286466, "activity_30": 0.288003}, "trend_signal": 0, "fair_value": 0.315768, "relative_strength": -18.940062, "rate_of_change": -0.2636004024644107, "market_dynamics": 0.083294, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.279674, "high": 0.288414, "low": 0.275304, "close": 0.275304, "volume": 1072000}, "trend_line": 0.288677, "activity_lines": {"activity_5": 0.278217, "activity_10": 0.28174, "activity_20": 0.285105, "activity_30": 0.28709}, "trend_signal": 0, "fair_value": 0.315423, "relative_strength": -22.048824, "rate_of_change": -0.26602452262417403, "market_dynamics": 0.150138, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.279674, "high": 0.284044, "low": 0.262194, "close": 0.284044, "volume": 424000}, "trend_line": 0.288339, "activity_lines": {"activity_5": 0.280548, "activity_10": 0.28166, "activity_20": 0.284627, "activity_30": 0.286791}, "trend_signal": 0, "fair_value": 0.315249, "relative_strength": -14.905993, "rate_of_change": -0.11708587798820305, "market_dynamics": 0.289694, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.279674, "high": 0.332113, "low": 0.279674, "close": 0.297154, "volume": 1340000}, "trend_line": 0.288718, "activity_lines": {"activity_5": 0.286083, "activity_10": 0.284123, "activity_20": 0.285501, "activity_30": 0.28736}, "trend_signal": 0, "fair_value": 0.315067, "relative_strength": -8.106931, "rate_of_change": 0.13144250344211594, "market_dynamics": 0.472155, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.297154, "high": 0.301524, "low": 0.297154, "close": 0.301524, "volume": 208000}, "trend_line": 0.289382, "activity_lines": {"activity_5": 0.29191, "activity_10": 0.287143, "activity_20": 0.286853, "activity_30": 0.288186}, "trend_signal": 0, "fair_value": 0.314799, "relative_strength": -7.801146, "rate_of_change": 0.22998219716124316, "market_dynamics": 0.763606, "expectation": {"probability": 39.3566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.301524, "high": 0.301524, "low": 0.292784, "close": 0.301524, "volume": 12000}, "trend_line": 0.290047, "activity_lines": {"activity_5": 0.296571, "activity_10": 0.289924, "activity_20": 0.288248, "activity_30": 0.28897}, "trend_signal": 0, "fair_value": 0.314577, "relative_strength": -5.214646, "rate_of_change": 0.22980005667250442, "market_dynamics": 1.024593, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.301524, "high": 0.301524, "low": 0.288414, "close": 0.301524, "volume": 352000}, "trend_line": 0.290011, "activity_lines": {"activity_5": 0.299776, "activity_10": 0.292705, "activity_20": 0.289579, "activity_30": 0.28971}, "trend_signal": 0, "fair_value": 0.31424, "relative_strength": -5.195633, "rate_of_change": -0.012411781538847321, "market_dynamics": 1.246168, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.292784, "high": 0.297154, "low": 0.288414, "close": 0.288414, "volume": 200000}, "trend_line": 0.290098, "activity_lines": {"activity_5": 0.296863, "activity_10": 0.292943, "activity_20": 0.289579, "activity_30": 0.289607}, "trend_signal": 0, "fair_value": 0.313842, "relative_strength": -7.200184, "rate_of_change": 0.029998862112128072, "market_dynamics": 1.05652, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.288414, "high": 0.288414, "low": 0.284044, "close": 0.284044, "volume": 20000}, "trend_line": 0.2899, "activity_lines": {"activity_5": 0.292201, "activity_10": 0.291989, "activity_20": 0.289142, "activity_30": 0.289217}, "trend_signal": 0, "fair_value": 0.313094, "relative_strength": -8.464935, "rate_of_change": -0.0682527973305681, "market_dynamics": 0.830113, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.284044, "high": 0.288414, "low": 0.279674, "close": 0.288414, "volume": 32000}, "trend_line": 0.289987, "activity_lines": {"activity_5": 0.289871, "activity_10": 0.291751, "activity_20": 0.289142, "activity_30": 0.289121}, "trend_signal": 0, "fair_value": 0.312559, "relative_strength": -9.169232, "rate_of_change": 0.03001034839599991, "market_dynamics": 0.580365, "expectation": {"probability": 37.631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.288414, "high": 0.297154, "low": 0.288414, "close": 0.297154, "volume": 108000}, "trend_line": 0.290366, "activity_lines": {"activity_5": 0.291327, "activity_10": 0.293022, "activity_20": 0.289996, "activity_30": 0.289583}, "trend_signal": 0, "fair_value": 0.312033, "relative_strength": -1.336045, "rate_of_change": 0.13069551393683793, "market_dynamics": 0.485265, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305894, "high": 0.305894, "low": 0.275304, "close": 0.284044, "volume": 524000}, "trend_line": 0.290308, "activity_lines": {"activity_5": 0.288705, "activity_10": 0.291592, "activity_20": 0.289579, "activity_30": 0.289175}, "trend_signal": 0, "fair_value": 0.311424, "relative_strength": -3.330207, "rate_of_change": -0.01997479043689774, "market_dynamics": 0.515562, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.284044, "high": 0.288414, "low": 0.275304, "close": 0.284044, "volume": 56000}, "trend_line": 0.289579, "activity_lines": {"activity_5": 0.287249, "activity_10": 0.290003, "activity_20": 0.289142, "activity_30": 0.288771}, "trend_signal": 0, "fair_value": 0.31086, "relative_strength": -2.794375, "rate_of_change": -0.2511126114333863, "market_dynamics": 0.469862, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.279674, "high": 0.279674, "low": 0.279674, "close": 0.279674, "volume": 20000}, "trend_line": 0.28856, "activity_lines": {"activity_5": 0.284627, "activity_10": 0.287619, "activity_20": 0.288331, "activity_30": 0.288132}, "trend_signal": 0, "fair_value": 0.31036, "relative_strength": -4.843087, "rate_of_change": -0.3518901577807756, "market_dynamics": 0.287169, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.279674, "high": 0.288414, "low": 0.279674, "close": 0.288414, "volume": 28000}, "trend_line": 0.287831, "activity_lines": {"activity_5": 0.285209, "activity_10": 0.287143, "activity_20": 0.288372, "activity_30": 0.288123}, "trend_signal": 0, "fair_value": 0.309916, "relative_strength": -3.438489, "rate_of_change": -0.25263376767396023, "market_dynamics": 0.118961, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.297154, "high": 0.297154, "low": 0.288414, "close": 0.288414, "volume": 244000}, "trend_line": 0.287831, "activity_lines": {"activity_5": 0.285792, "activity_10": 0.286904, "activity_20": 0.288414, "activity_30": 0.28816}, "trend_signal": 0, "fair_value": 0.309518, "relative_strength": -4.190837, "rate_of_change": 0.0, "market_dynamics": 0.01241, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.288414, "high": 0.288414, "low": 0.284044, "close": 0.284044, "volume": 320000}, "trend_line": 0.287831, "activity_lines": {"activity_5": 0.285501, "activity_10": 0.28611, "activity_20": 0.288102, "activity_30": 0.287916}, "trend_signal": 0, "fair_value": 0.309, "relative_strength": -7.371991, "rate_of_change": 0.0, "market_dynamics": -0.074124, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.279674, "high": 0.279674, "low": 0.275304, "close": 0.279674, "volume": 204000}, "trend_line": 0.287686, "activity_lines": {"activity_5": 0.283753, "activity_10": 0.284839, "activity_20": 0.287415, "activity_30": 0.28739}, "trend_signal": 0, "fair_value": 0.308393, "relative_strength": -5.654836, "rate_of_change": -0.050376783598711124, "market_dynamics": -0.13756, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.282407, "high": 0.282407, "low": 0.282407, "close": 0.282407, "volume": 0}, "trend_line": 0.287485, "activity_lines": {"activity_5": 0.283207, "activity_10": 0.284223, "activity_20": 0.286926, "activity_30": 0.287049}, "trend_signal": 0, "fair_value": 0.307874, "relative_strength": -4.103208, "rate_of_change": -0.0698678420222071, "market_dynamics": -0.400002, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.282407, "high": 0.286962, "low": 0.282407, "close": 0.286962, "volume": 100000}, "trend_line": 0.287291, "activity_lines": {"activity_5": 0.283997, "activity_10": 0.284466, "activity_20": 0.286858, "activity_30": 0.287015}, "trend_signal": 0, "fair_value": 0.307361, "relative_strength": -6.972614, "rate_of_change": -0.06748178165816372, "market_dynamics": -0.600545, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.291517, "high": 0.291517, "low": 0.282407, "close": 0.291517, "volume": 268000}, "trend_line": 0.287249, "activity_lines": {"activity_5": 0.286403, "activity_10": 0.285563, "activity_20": 0.28721, "activity_30": 0.287288}, "trend_signal": 0, "fair_value": 0.306924, "relative_strength": -16.027374, "rate_of_change": -0.014619323264579119, "market_dynamics": -0.462478, "expectation": {"probability": 36.5676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.282407, "high": 0.300627, "low": 0.277852, "close": 0.300627, "volume": 2808000}, "trend_line": 0.287948, "activity_lines": {"activity_5": 0.291638, "activity_10": 0.288419, "activity_20": 0.288373, "activity_30": 0.288151}, "trend_signal": 1, "fair_value": 0.306592, "relative_strength": -20.984877, "rate_of_change": 0.24334288370020618, "market_dynamics": 0.085029, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.309737, "high": 0.337067, "low": 0.300627, "close": 0.309737, "volume": 2016000}, "trend_line": 0.288513, "activity_lines": {"activity_5": 0.298805, "activity_10": 0.292629, "activity_20": 0.290283, "activity_30": 0.289557}, "trend_signal": 1, "fair_value": 0.306319, "relative_strength": -12.660135, "rate_of_change": 0.19621598344146782, "market_dynamics": 0.74004, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.305182, "high": 0.309737, "low": 0.300627, "close": 0.305182, "volume": 148000}, "trend_line": 0.289217, "activity_lines": {"activity_5": 0.302449, "activity_10": 0.295545, "activity_20": 0.291637, "activity_30": 0.290632}, "trend_signal": 1, "fair_value": 0.306111, "relative_strength": -11.816787, "rate_of_change": 0.24400980198465314, "market_dynamics": 1.141224, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305182, "high": 0.309737, "low": 0.300627, "close": 0.309737, "volume": 44000}, "trend_line": 0.289928, "activity_lines": {"activity_5": 0.306093, "activity_10": 0.298825, "activity_20": 0.293387, "activity_30": 0.291956}, "trend_signal": 1, "fair_value": 0.305884, "relative_strength": -9.375075, "rate_of_change": 0.2458361714560407, "market_dynamics": 1.36183, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.300627, "high": 0.309737, "low": 0.300627, "close": 0.300627, "volume": 284000}, "trend_line": 0.289898, "activity_lines": {"activity_5": 0.305182, "activity_10": 0.30006, "activity_20": 0.29423, "activity_30": 0.292646}, "trend_signal": 1, "fair_value": 0.3056, "relative_strength": -11.525722, "rate_of_change": -0.010347396595027042, "market_dynamics": 1.257608, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.300627, "high": 0.309737, "low": 0.300627, "close": 0.305182, "volume": 432000}, "trend_line": 0.290311, "activity_lines": {"activity_5": 0.305182, "activity_10": 0.301902, "activity_20": 0.29551, "activity_30": 0.293632}, "trend_signal": 1, "fair_value": 0.305439, "relative_strength": -10.976077, "rate_of_change": 0.14246390109624651, "market_dynamics": 1.107554, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305182, "high": 0.309737, "low": 0.305182, "close": 0.309737, "volume": 348000}, "trend_line": 0.291751, "activity_lines": {"activity_5": 0.306397, "activity_10": 0.304188, "activity_20": 0.297208, "activity_30": 0.294886}, "trend_signal": 1, "fair_value": 0.305236, "relative_strength": -3.57122, "rate_of_change": 0.49601978567811655, "market_dynamics": 1.116953, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.309737, "high": 0.309737, "low": 0.305182, "close": 0.305182, "volume": 0}, "trend_line": 0.292601, "activity_lines": {"activity_5": 0.306093, "activity_10": 0.305099, "activity_20": 0.29837, "activity_30": 0.295752}, "trend_signal": 1, "fair_value": 0.304887, "relative_strength": -3.8667, "rate_of_change": 0.29134433129621407, "market_dynamics": 0.997698, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305182, "high": 0.318847, "low": 0.305182, "close": 0.318847, "volume": 100000}, "trend_line": 0.293761, "activity_lines": {"activity_5": 0.310344, "activity_10": 0.308081, "activity_20": 0.300732, "activity_30": 0.297446}, "trend_signal": 1, "fair_value": 0.304742, "relative_strength": -0.497939, "rate_of_change": 0.3964443047016225, "market_dynamics": 1.043129, "expectation": {"probability": 38.4206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.318847, "high": 0.318847, "low": 0.309737, "close": 0.314292, "volume": 48000}, "trend_line": 0.294915, "activity_lines": {"activity_5": 0.31247, "activity_10": 0.309654, "activity_20": 0.302516, "activity_30": 0.29877}, "trend_signal": 1, "fair_value": 0.304804, "relative_strength": -3.886253, "rate_of_change": 0.3928363533620829, "market_dynamics": 1.020062, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.300627, "high": 0.314292, "low": 0.300627, "close": 0.309737, "volume": 68000}, "trend_line": 0.296063, "activity_lines": {"activity_5": 0.312166, "activity_10": 0.309985, "activity_20": 0.303785, "activity_30": 0.299726}, "trend_signal": 1, "fair_value": 0.304861, "relative_strength": -5.612538, "rate_of_change": 0.389264703389125, "market_dynamics": 0.921244, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.309737, "high": 0.309737, "low": 0.309737, "close": 0.309737, "volume": 0}, "trend_line": 0.296919, "activity_lines": {"activity_5": 0.311559, "activity_10": 0.310151, "activity_20": 0.304931, "activity_30": 0.300609}, "trend_signal": 1, "fair_value": 0.304799, "relative_strength": -4.213432, "rate_of_change": 0.289127651884892, "market_dynamics": 0.920469, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.314292, "high": 0.314292, "low": 0.314292, "close": 0.314292, "volume": 12000}, "trend_line": 0.29749, "activity_lines": {"activity_5": 0.31247, "activity_10": 0.311145, "activity_20": 0.306389, "activity_30": 0.301729}, "trend_signal": 1, "fair_value": 0.304767, "relative_strength": -4.468088, "rate_of_change": 0.1923083399849751, "market_dynamics": 0.838084, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.314292, "high": 0.314292, "low": 0.314292, "close": 0.314292, "volume": 0}, "trend_line": 0.297916, "activity_lines": {"activity_5": 0.312774, "activity_10": 0.311973, "activity_20": 0.307682, "activity_30": 0.302813}, "trend_signal": 1, "fair_value": 0.304744, "relative_strength": -2.574958, "rate_of_change": 0.1431980906921367, "market_dynamics": 0.746693, "expectation": {"probability": 34.1723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.314292, "high": 0.314292, "low": 0.307665, "close": 0.312398, "volume": 100000}, "trend_line": 0.298278, "activity_lines": {"activity_5": 0.31275, "activity_10": 0.312374, "activity_20": 0.308671, "activity_30": 0.303748}, "trend_signal": 1, "fair_value": 0.304685, "relative_strength": 0.69499, "rate_of_change": 0.12151076142267397, "market_dynamics": 0.57506, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.312398, "high": 0.326598, "low": 0.312398, "close": 0.326598, "volume": 84000}, "trend_line": 0.299114, "activity_lines": {"activity_5": 0.317585, "activity_10": 0.315143, "activity_20": 0.310898, "activity_30": 0.305575}, "trend_signal": 1, "fair_value": 0.304693, "relative_strength": 2.91474, "rate_of_change": 0.28027544773667634, "market_dynamics": 0.607492, "expectation": {"probability": 32.0957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.326598, "high": 0.331332, "low": 0.307665, "close": 0.326598, "volume": 224000}, "trend_line": 0.300387, "activity_lines": {"activity_5": 0.321297, "activity_10": 0.317522, "activity_20": 0.312923, "activity_30": 0.307348}, "trend_signal": 1, "fair_value": 0.304701, "relative_strength": 0.657492, "rate_of_change": 0.42559024318488076, "market_dynamics": 0.68666, "expectation": {"probability": 32.6069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.326598, "high": 0.331332, "low": 0.326598, "close": 0.331332, "volume": 0}, "trend_line": 0.301963, "activity_lines": {"activity_5": 0.325462, "activity_10": 0.320456, "activity_20": 0.315175, "activity_30": 0.309344}, "trend_signal": 1, "fair_value": 0.304739, "relative_strength": 1.544019, "rate_of_change": 0.5246565264142476, "market_dynamics": 0.786934, "expectation": {"probability": 32.7029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.331332, "high": 0.336065, "low": 0.331332, "close": 0.331332, "volume": 196000}, "trend_line": 0.303394, "activity_lines": {"activity_5": 0.328492, "activity_10": 0.322914, "activity_20": 0.317194, "activity_30": 0.311239}, "trend_signal": 1, "fair_value": 0.304778, "relative_strength": -2.546672, "rate_of_change": 0.47389912009087726, "market_dynamics": 1.149357, "expectation": {"probability": 34.5423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.331332, "high": 0.331332, "low": 0.312398, "close": 0.321865, "volume": 572000}, "trend_line": 0.304218, "activity_lines": {"activity_5": 0.32723, "activity_10": 0.323424, "activity_20": 0.3181, "activity_30": 0.312431}, "trend_signal": 1, "fair_value": 0.304804, "relative_strength": -11.190301, "rate_of_change": 0.27159403284178046, "market_dynamics": 1.171307, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.321865, "high": 0.326598, "low": 0.317132, "close": 0.326598, "volume": 100000}, "trend_line": 0.305636, "activity_lines": {"activity_5": 0.326914, "activity_10": 0.324657, "activity_20": 0.319313, "activity_30": 0.313875}, "trend_signal": 1, "fair_value": 0.30486, "relative_strength": -12.799896, "rate_of_change": 0.4661131162521713, "market_dynamics": 1.042329, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.331332, "high": 0.331332, "low": 0.321865, "close": 0.331332, "volume": 168000}, "trend_line": 0.307212, "activity_lines": {"activity_5": 0.328176, "activity_10": 0.326443, "activity_20": 0.320853, "activity_30": 0.315533}, "trend_signal": 1, "fair_value": 0.305044, "relative_strength": -9.115485, "rate_of_change": 0.5156460626365894, "market_dynamics": 1.058116, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.331332, "high": 0.331332, "low": 0.321865, "close": 0.331332, "volume": 360000}, "trend_line": 0.308934, "activity_lines": {"activity_5": 0.329123, "activity_10": 0.327838, "activity_20": 0.32229, "activity_30": 0.317089}, "trend_signal": 1, "fair_value": 0.305276, "relative_strength": -13.595363, "rate_of_change": 0.560524979492989, "market_dynamics": 0.906093, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.336065, "high": 0.340798, "low": 0.326598, "close": 0.336065, "volume": 244000}, "trend_line": 0.310523, "activity_lines": {"activity_5": 0.331647, "activity_10": 0.329783, "activity_20": 0.324053, "activity_30": 0.318839}, "trend_signal": 1, "fair_value": 0.305587, "relative_strength": -10.991843, "rate_of_change": 0.5143493432254161, "market_dynamics": 1.042853, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.340798, "high": 0.373931, "low": 0.340798, "close": 0.350265, "volume": 1028000}, "trend_line": 0.312584, "activity_lines": {"activity_5": 0.33859, "activity_10": 0.333914, "activity_20": 0.327043, "activity_30": 0.321403}, "trend_signal": 1, "fair_value": 0.305916, "relative_strength": -5.893528, "rate_of_change": 0.6637189515752391, "market_dynamics": 1.329136, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.359732, "high": 0.359732, "low": 0.345532, "close": 0.359732, "volume": 284000}, "trend_line": 0.315107, "activity_lines": {"activity_5": 0.346794, "activity_10": 0.339077, "activity_20": 0.330698, "activity_30": 0.324445}, "trend_signal": 1, "fair_value": 0.306331, "relative_strength": -2.014982, "rate_of_change": 0.8071430399508783, "market_dynamics": 1.443881, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345532, "high": 0.354998, "low": 0.336065, "close": 0.340798, "volume": 368000}, "trend_line": 0.317145, "activity_lines": {"activity_5": 0.346478, "activity_10": 0.340196, "activity_20": 0.332291, "activity_30": 0.326102}, "trend_signal": 1, "fair_value": 0.306672, "relative_strength": -4.463913, "rate_of_change": 0.6467644323991483, "market_dynamics": 1.470582, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.331332, "high": 0.331332, "low": 0.307665, "close": 0.321865, "volume": 508000}, "trend_line": 0.31846, "activity_lines": {"activity_5": 0.339221, "activity_10": 0.337614, "activity_20": 0.331932, "activity_30": 0.326407}, "trend_signal": 1, "fair_value": 0.306916, "relative_strength": -1.164974, "rate_of_change": 0.414636838039386, "market_dynamics": 1.062624, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.321865, "high": 0.321865, "low": 0.312398, "close": 0.317132, "volume": 252000}, "trend_line": 0.319466, "activity_lines": {"activity_5": 0.331016, "activity_10": 0.334344, "activity_20": 0.331043, "activity_30": 0.326321}, "trend_signal": 1, "fair_value": 0.307106, "relative_strength": -4.61578, "rate_of_change": 0.3158952458707552, "market_dynamics": 0.351157, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.317132, "high": 0.326598, "low": 0.312398, "close": 0.317132, "volume": 380000}, "trend_line": 0.320319, "activity_lines": {"activity_5": 0.324074, "activity_10": 0.331332, "activity_20": 0.330162, "activity_30": 0.326171}, "trend_signal": 1, "fair_value": 0.307296, "relative_strength": -6.99389, "rate_of_change": 0.26700806971633684, "market_dynamics": -0.308777, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.317132, "high": 0.317132, "low": 0.317132, "close": 0.317132, "volume": 0}, "trend_line": 0.32087, "activity_lines": {"activity_5": 0.319341, "activity_10": 0.328406, "activity_20": 0.329268, "activity_30": 0.325965}, "trend_signal": 0, "fair_value": 0.307485, "relative_strength": -9.014607, "rate_of_change": 0.1720160215285288, "market_dynamics": -0.900279, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.326598, "high": 0.340798, "low": 0.326598, "close": 0.340798, "volume": 160000}, "trend_line": 0.321905, "activity_lines": {"activity_5": 0.325336, "activity_10": 0.329955, "activity_20": 0.330592, "activity_30": 0.327251}, "trend_signal": 1, "fair_value": 0.307827, "relative_strength": -3.795677, "rate_of_change": 0.3225605385358582, "market_dynamics": -0.978418, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.340798, "high": 0.340798, "low": 0.331332, "close": 0.340798, "volume": 52000}, "trend_line": 0.323092, "activity_lines": {"activity_5": 0.331332, "activity_10": 0.331332, "activity_20": 0.331769, "activity_30": 0.32847}, "trend_signal": 1, "fair_value": 0.308265, "relative_strength": -5.823321, "rate_of_change": 0.3687423308118835, "market_dynamics": -0.829445, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.340798, "high": 0.345532, "low": 0.326598, "close": 0.345532, "volume": 304000}, "trend_line": 0.324285, "activity_lines": {"activity_5": 0.337643, "activity_10": 0.333397, "activity_20": 0.33327, "activity_30": 0.329917}, "trend_signal": 1, "fair_value": 0.308734, "relative_strength": -5.47857, "rate_of_change": 0.3692446733438153, "market_dynamics": -0.54628, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.345532, "high": 0.354998, "low": 0.345532, "close": 0.354998, "volume": 108000}, "trend_line": 0.326098, "activity_lines": {"activity_5": 0.345216, "activity_10": 0.337012, "activity_20": 0.335524, "activity_30": 0.331899}, "trend_signal": 1, "fair_value": 0.309239, "relative_strength": -1.444293, "rate_of_change": 0.5590761213130454, "market_dynamics": -0.18326, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.359732, "high": 0.364465, "low": 0.340798, "close": 0.364465, "volume": 220000}, "trend_line": 0.328074, "activity_lines": {"activity_5": 0.35342, "activity_10": 0.342261, "activity_20": 0.338477, "activity_30": 0.334374}, "trend_signal": 1, "fair_value": 0.309635, "relative_strength": -0.818757, "rate_of_change": 0.6059528117314359, "market_dynamics": 0.07711, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.364465, "high": 0.369198, "low": 0.364465, "close": 0.369198, "volume": 0}, "trend_line": 0.330056, "activity_lines": {"activity_5": 0.360047, "activity_10": 0.348286, "activity_20": 0.3417, "activity_30": 0.337027}, "trend_signal": 1, "fair_value": 0.310134, "relative_strength": 0.217496, "rate_of_change": 0.604131994610984, "market_dynamics": 0.332631, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.369198, "high": 0.369198, "low": 0.369198, "close": 0.369198, "volume": 0}, "trend_line": 0.33219, "activity_lines": {"activity_5": 0.36478, "activity_10": 0.353793, "activity_20": 0.34472, "activity_30": 0.339553}, "trend_signal": 1, "fair_value": 0.310537, "relative_strength": 1.891095, "rate_of_change": 0.6465569479118601, "market_dynamics": 0.463047, "expectation": {"probability": 38.5942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.369198, "high": 0.407065, "low": 0.354998, "close": 0.388131, "volume": 536000}, "trend_line": 0.334499, "activity_lines": {"activity_5": 0.373931, "activity_10": 0.361883, "activity_20": 0.349363, "activity_30": 0.343162}, "trend_signal": 1, "fair_value": 0.311109, "relative_strength": 3.830009, "rate_of_change": 0.6950841385953839, "market_dynamics": 0.78243, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.407065, "high": 0.407065, "low": 0.388131, "close": 0.388131, "volume": 120000}, "trend_line": 0.33696, "activity_lines": {"activity_5": 0.380242, "activity_10": 0.368682, "activity_20": 0.353736, "activity_30": 0.346622}, "trend_signal": 1, "fair_value": 0.311729, "relative_strength": 5.392365, "rate_of_change": 0.7357271621140844, "market_dynamics": 0.896996, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.392865, "high": 0.402331, "low": 0.373931, "close": 0.397598, "volume": 232000}, "trend_line": 0.339889, "activity_lines": {"activity_5": 0.3875, "activity_10": 0.375911, "activity_20": 0.358695, "activity_30": 0.350534}, "trend_signal": 1, "fair_value": 0.312411, "relative_strength": 6.869318, "rate_of_change": 0.869242640075978, "market_dynamics": 1.113514, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.388131, "high": 0.454398, "low": 0.383398, "close": 0.388131, "volume": 3196000}, "trend_line": 0.342502, "activity_lines": {"activity_5": 0.389393, "activity_10": 0.379955, "activity_20": 0.362414, "activity_30": 0.353646}, "trend_signal": 1, "fair_value": 0.313031, "relative_strength": 1.622403, "rate_of_change": 0.7687803959527895, "market_dynamics": 1.352756, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.388131, "high": 0.402331, "low": 0.369198, "close": 0.392865, "volume": 3824000}, "trend_line": 0.345121, "activity_lines": {"activity_5": 0.391602, "activity_10": 0.384, "activity_20": 0.366313, "activity_30": 0.356896}, "trend_signal": 1, "fair_value": 0.313706, "relative_strength": 0.734905, "rate_of_change": 0.7646670676375724, "market_dynamics": 1.37558, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.392865, "high": 0.392865, "low": 0.383398, "close": 0.388131, "volume": 1516000}, "trend_line": 0.347583, "activity_lines": {"activity_5": 0.390656, "activity_10": 0.386238, "activity_20": 0.369469, "activity_30": 0.35967}, "trend_signal": 1, "fair_value": 0.314351, "relative_strength": 3.216285, "rate_of_change": 0.713372990922014, "market_dynamics": 1.434306, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.397598, "high": 0.421265, "low": 0.397598, "close": 0.416531, "volume": 520000}, "trend_line": 0.351054, "activity_lines": {"activity_5": 0.399176, "activity_10": 0.392865, "activity_20": 0.375081, "activity_30": 0.364119}, "trend_signal": 1, "fair_value": 0.315178, "relative_strength": 9.15114, "rate_of_change": 0.9986104038459885, "market_dynamics": 1.401024, "expectation": {"probability": 38.9128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.416531, "high": 0.416531, "low": 0.416531, "close": 0.416531, "volume": 608000}, "trend_line": 0.354052, "activity_lines": {"activity_5": 0.405802, "activity_10": 0.398372, "activity_20": 0.380378, "activity_30": 0.368343}, "trend_signal": 1, "fair_value": 0.316029, "relative_strength": 7.383357, "rate_of_change": 0.8539996695665056, "market_dynamics": 1.350904, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.421265, "high": 0.435465, "low": 0.402331, "close": 0.425998, "volume": 2868000}, "trend_line": 0.357365, "activity_lines": {"activity_5": 0.414322, "activity_10": 0.404655, "activity_20": 0.386306, "activity_30": 0.372985}, "trend_signal": 1, "fair_value": 0.316917, "relative_strength": 9.464838, "rate_of_change": 0.9357382531379601, "market_dynamics": 1.397928, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.425998, "high": 0.430731, "low": 0.425998, "close": 0.425998, "volume": 1564000}, "trend_line": 0.36052, "activity_lines": {"activity_5": 0.420318, "activity_10": 0.409905, "activity_20": 0.391828, "activity_30": 0.377413}, "trend_signal": 1, "fair_value": 0.317828, "relative_strength": 10.440808, "rate_of_change": 0.8828508667608801, "market_dynamics": 1.4764, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425998, "high": 0.435465, "low": 0.425998, "close": 0.435465, "volume": 164000}, "trend_line": 0.363992, "activity_lines": {"activity_5": 0.42726, "activity_10": 0.415843, "activity_20": 0.397756, "activity_30": 0.382248}, "trend_signal": 1, "fair_value": 0.318786, "relative_strength": 11.230473, "rate_of_change": 0.9630533673582533, "market_dynamics": 1.473983, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.443258, "high": 0.506581, "low": 0.443258, "close": 0.506581, "volume": 1228000}, "trend_line": 0.370149, "activity_lines": {"activity_5": 0.454752, "activity_10": 0.433851, "activity_20": 0.409893, "activity_30": 0.391447}, "trend_signal": 1, "fair_value": 0.320199, "relative_strength": 24.182702, "rate_of_change": 1.6915206927624846, "market_dynamics": 1.526918, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.506581, "high": 0.516323, "low": 0.506581, "close": 0.516323, "volume": 644000}, "trend_line": 0.376473, "activity_lines": {"activity_5": 0.479489, "activity_10": 0.451476, "activity_20": 0.422056, "activity_30": 0.400878}, "trend_signal": 1, "fair_value": 0.321625, "relative_strength": 25.240749, "rate_of_change": 1.7085011711499953, "market_dynamics": 1.452085, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.516323, "high": 0.526065, "low": 0.506581, "close": 0.516323, "volume": 1260000}, "trend_line": 0.382639, "activity_lines": {"activity_5": 0.497572, "activity_10": 0.466943, "activity_20": 0.433271, "activity_30": 0.4099}, "trend_signal": 1, "fair_value": 0.323151, "relative_strength": 26.357896, "rate_of_change": 1.6378332576306946, "market_dynamics": 1.426757, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.516323, "high": 0.526065, "low": 0.516323, "close": 0.526065, "volume": 612000}, "trend_line": 0.38913, "activity_lines": {"activity_5": 0.512881, "activity_10": 0.48185, "activity_20": 0.444577, "activity_30": 0.419154}, "trend_signal": 1, "fair_value": 0.324689, "relative_strength": 23.006365, "rate_of_change": 1.696377002866924, "market_dynamics": 1.423349, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.526065, "high": 0.526065, "low": 0.526065, "close": 0.526065, "volume": 196000}, "trend_line": 0.395464, "activity_lines": {"activity_5": 0.521519, "activity_10": 0.494336, "activity_20": 0.455002, "activity_30": 0.427988}, "trend_signal": 1, "fair_value": 0.326252, "relative_strength": 26.149327, "rate_of_change": 1.6277336622722502, "market_dynamics": 1.329734, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.516323, "high": 0.535807, "low": 0.506581, "close": 0.526065, "volume": 1964000}, "trend_line": 0.401324, "activity_lines": {"activity_5": 0.524117, "activity_10": 0.504313, "activity_20": 0.464566, "activity_30": 0.436414}, "trend_signal": 1, "fair_value": 0.327891, "relative_strength": 30.386947, "rate_of_change": 1.4818036534299033, "market_dynamics": 1.316293, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.506581, "high": 0.535806, "low": 0.496839, "close": 0.516323, "volume": 548000}, "trend_line": 0.406543, "activity_lines": {"activity_5": 0.522168, "activity_10": 0.510528, "activity_20": 0.472389, "activity_30": 0.443833}, "trend_signal": 1, "fair_value": 0.329467, "relative_strength": 22.812094, "rate_of_change": 1.3004455253112133, "market_dynamics": 1.213296, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.516323, "high": 0.535806, "low": 0.516323, "close": 0.535806, "volume": 208000}, "trend_line": 0.413044, "activity_lines": {"activity_5": 0.526714, "activity_10": 0.518471, "activity_20": 0.481343, "activity_30": 0.452173}, "trend_signal": 1, "fair_value": 0.331193, "relative_strength": 27.772638, "rate_of_change": 1.5990928388879, "market_dynamics": 1.160761, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.535806, "high": 0.55529, "low": 0.535806, "close": 0.55529, "volume": 388000}, "trend_line": 0.420824, "activity_lines": {"activity_5": 0.536456, "activity_10": 0.52796, "activity_20": 0.49136, "activity_30": 0.46135}, "trend_signal": 1, "fair_value": 0.333045, "relative_strength": 29.735374, "rate_of_change": 1.8835765681137973, "market_dynamics": 1.18598, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.55529, "high": 0.584516, "low": 0.55529, "close": 0.584516, "volume": 716000}, "trend_line": 0.429737, "activity_lines": {"activity_5": 0.553991, "activity_10": 0.540412, "activity_20": 0.503274, "activity_30": 0.471911}, "trend_signal": 1, "fair_value": 0.335083, "relative_strength": 33.908739, "rate_of_change": 2.1179875672490174, "market_dynamics": 1.18818, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.574774, "high": 0.584516, "low": 0.55529, "close": 0.584516, "volume": 324000}, "trend_line": 0.43865, "activity_lines": {"activity_5": 0.56763, "activity_10": 0.550154, "activity_20": 0.514253, "activity_30": 0.481896}, "trend_signal": 1, "fair_value": 0.337122, "relative_strength": 39.893089, "rate_of_change": 2.0740592501925605, "market_dynamics": 1.243406, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.584516, "high": 0.594258, "low": 0.574774, "close": 0.574774, "volume": 400000}, "trend_line": 0.447238, "activity_lines": {"activity_5": 0.574125, "activity_10": 0.556707, "activity_20": 0.523369, "activity_30": 0.490679}, "trend_signal": 1, "fair_value": 0.339072, "relative_strength": 33.263894, "rate_of_change": 1.9578251453322788, "market_dynamics": 1.209442, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.584516, "high": 0.584516, "low": 0.584516, "close": 0.584516, "volume": 76000}, "trend_line": 0.455362, "activity_lines": {"activity_5": 0.57997, "activity_10": 0.563969, "activity_20": 0.532569, "activity_30": 0.499535}, "trend_signal": 1, "fair_value": 0.341136, "relative_strength": 33.334786, "rate_of_change": 1.81648249925095, "market_dynamics": 1.107183, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.584516, "high": 0.594258, "low": 0.584516, "close": 0.594258, "volume": 272000}, "trend_line": 0.463811, "activity_lines": {"activity_5": 0.585815, "activity_10": 0.571763, "activity_20": 0.541762, "activity_30": 0.508496}, "trend_signal": 1, "fair_value": 0.343237, "relative_strength": 34.984185, "rate_of_change": 1.8554468752333273, "market_dynamics": 0.948736, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.594258, "high": 0.594258, "low": 0.584516, "close": 0.594258, "volume": 68000}, "trend_line": 0.472102, "activity_lines": {"activity_5": 0.589062, "activity_10": 0.578317, "activity_20": 0.549996, "activity_30": 0.516912}, "trend_signal": 1, "fair_value": 0.345313, "relative_strength": 35.34788, "rate_of_change": 1.787581579565825, "market_dynamics": 0.684217, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.594258, "high": 0.604, "low": 0.594258, "close": 0.604, "volume": 4000}, "trend_line": 0.480402, "activity_lines": {"activity_5": 0.594907, "activity_10": 0.585402, "activity_20": 0.558176, "activity_30": 0.525422}, "trend_signal": 1, "fair_value": 0.347462, "relative_strength": 35.699219, "rate_of_change": 1.7580946490377023, "market_dynamics": 0.486063, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 400000}, "trend_line": 0.488253, "activity_lines": {"activity_5": 0.59812, "activity_10": 0.590342, "activity_20": 0.565082, "activity_30": 0.533138}, "trend_signal": 1, "fair_value": 0.34948, "relative_strength": 31.135813, "rate_of_change": 1.6342563103400896, "market_dynamics": 0.302877, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 40000}, "trend_line": 0.495946, "activity_lines": {"activity_5": 0.599652, "activity_10": 0.593762, "activity_20": 0.571115, "activity_30": 0.540347}, "trend_signal": 1, "fair_value": 0.351577, "relative_strength": 30.730396, "rate_of_change": 1.5756175589294905, "market_dynamics": 0.071467, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 24000}, "trend_line": 0.50364, "activity_lines": {"activity_5": 0.600151, "activity_10": 0.596014, "activity_20": 0.576319, "activity_30": 0.547061}, "trend_signal": 1, "fair_value": 0.353648, "relative_strength": 26.952639, "rate_of_change": 1.5513785775064177, "market_dynamics": -0.063761, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 236000}, "trend_line": 0.510702, "activity_lines": {"activity_5": 0.600267, "activity_10": 0.597453, "activity_20": 0.580694, "activity_30": 0.553277}, "trend_signal": 1, "fair_value": 0.355693, "relative_strength": 26.55489, "rate_of_change": 1.4021920419347178, "market_dynamics": -0.169012, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 288000}, "trend_line": 0.517764, "activity_lines": {"activity_5": 0.6, "activity_10": 0.598611, "activity_20": 0.584286, "activity_30": 0.559038}, "trend_signal": 1, "fair_value": 0.35779, "relative_strength": 22.871855, "rate_of_change": 1.3828024953887028, "market_dynamics": -0.200284, "expectation": {"probability": 41.9816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 988000}, "trend_line": 0.524511, "activity_lines": {"activity_5": 0.6, "activity_10": 0.599487, "activity_20": 0.587433, "activity_30": 0.564344}, "trend_signal": 1, "fair_value": 0.359887, "relative_strength": 25.76087, "rate_of_change": 1.3031033443808273, "market_dynamics": -0.127958, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 68000}, "trend_line": 0.53124, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.598087, "activity_20": 0.58923, "activity_30": 0.568569}, "trend_signal": 1, "fair_value": 0.361893, "relative_strength": 22.584363, "rate_of_change": 1.2829092240201057, "market_dynamics": -0.298429, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 20000}, "trend_line": 0.538144, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.598405, "activity_20": 0.591628, "activity_30": 0.573005}, "trend_signal": 1, "fair_value": 0.363886, "relative_strength": 24.226716, "rate_of_change": 1.2996009336646166, "market_dynamics": -0.472321, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 380000}, "trend_line": 0.545207, "activity_lines": {"activity_5": 0.598, "activity_10": 0.598618, "activity_20": 0.593673, "activity_30": 0.576996}, "trend_signal": 1, "fair_value": 0.365722, "relative_strength": 22.17436, "rate_of_change": 1.312473984658389, "market_dynamics": -0.652395, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 364000}, "trend_line": 0.551322, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.598727, "activity_20": 0.595367, "activity_30": 0.580531}, "trend_signal": 1, "fair_value": 0.367506, "relative_strength": 25.061755, "rate_of_change": 1.1215923493278666, "market_dynamics": -0.809265, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 200000}, "trend_line": 0.557438, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.598909, "activity_20": 0.596709, "activity_30": 0.583671}, "trend_signal": 1, "fair_value": 0.369368, "relative_strength": 25.261106, "rate_of_change": 1.1093335655025576, "market_dynamics": -0.780238, "expectation": {"probability": 39.8478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.562905, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.597273, "activity_20": 0.5967, "activity_30": 0.585772}, "trend_signal": 1, "fair_value": 0.371061, "relative_strength": 23.014862, "rate_of_change": 0.9807368711856744, "market_dynamics": -0.857707, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 544000}, "trend_line": 0.568371, "activity_lines": {"activity_5": 0.594, "activity_10": 0.595818, "activity_20": 0.596432, "activity_30": 0.58752}, "trend_signal": 1, "fair_value": 0.372859, "relative_strength": 23.58099, "rate_of_change": 0.9710341887174517, "market_dynamics": -0.9213, "expectation": {"probability": 38.2478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 132000}, "trend_line": 0.573523, "activity_lines": {"activity_5": 0.592, "activity_10": 0.594545, "activity_20": 0.596, "activity_30": 0.588916}, "trend_signal": 1, "fair_value": 0.374657, "relative_strength": 21.721707, "rate_of_change": 0.9064501883452967, "market_dynamics": -1.11855, "expectation": {"probability": 38.2478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 200000}, "trend_line": 0.576637, "activity_lines": {"activity_5": 0.594, "activity_10": 0.595273, "activity_20": 0.596493, "activity_30": 0.590624}, "trend_signal": 1, "fair_value": 0.376571, "relative_strength": 19.146284, "rate_of_change": 0.5429599161672592, "market_dynamics": -1.138646, "expectation": {"probability": 39.0396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 168000}, "trend_line": 0.579093, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.594182, "activity_20": 0.595961, "activity_30": 0.591486}, "trend_signal": 1, "fair_value": 0.377977, "relative_strength": 15.085936, "rate_of_change": 0.4259178651387292, "market_dynamics": -1.147528, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 180000}, "trend_line": 0.581882, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.595091, "activity_20": 0.596308, "activity_30": 0.592835}, "trend_signal": 1, "fair_value": 0.379161, "relative_strength": 16.863535, "rate_of_change": 0.48161521551806735, "market_dynamics": -1.133384, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 244000}, "trend_line": 0.58368, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.592182, "activity_20": 0.594677, "activity_30": 0.592714}, "trend_signal": 1, "fair_value": 0.380268, "relative_strength": 12.927321, "rate_of_change": 0.3089973568524145, "market_dynamics": -1.18376, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 4000}, "trend_line": 0.586144, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.593273, "activity_20": 0.595019, "activity_30": 0.593766}, "trend_signal": 1, "fair_value": 0.381503, "relative_strength": 13.233972, "rate_of_change": 0.42214912280702127, "market_dynamics": -1.159329, "expectation": {"probability": 38.9158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 120000}, "trend_line": 0.588609, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.594364, "activity_20": 0.595333, "activity_30": 0.59466}, "trend_signal": 1, "fair_value": 0.382739, "relative_strength": 14.182669, "rate_of_change": 0.4205451220178063, "market_dynamics": -1.01755, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 1196000}, "trend_line": 0.591731, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.597273, "activity_20": 0.596619, "activity_30": 0.596041}, "trend_signal": 1, "fair_value": 0.384038, "relative_strength": 16.684817, "rate_of_change": 0.5304030349518879, "market_dynamics": -0.727633, "expectation": {"probability": 39.64, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 108000}, "trend_line": 0.594204, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.6, "activity_20": 0.597857, "activity_30": 0.597219}, "trend_signal": 1, "fair_value": 0.385625, "relative_strength": 17.652537, "rate_of_change": 0.41792638884897826, "market_dynamics": -0.43847, "expectation": {"probability": 40.9365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/932480fb-8ef7-4293-8a4e-59b717799a3f/", "share_image": "https://sharemaestro.com/terminal/932480fb-8ef7-4293-8a4e-59b717799a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}