{"ticker": {"uuid": "93252391-9533-4630-ab74-211a8d2cf56e", "symbol": "UKEM", "name": "Union Petrochemical Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKEM rose 60.21%, moving from 0.67 to 1.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 37.22 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 36.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "60.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.22"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.07, "close": 1.07, "volume": 79790500}, "trend_line": 0.726946, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.049682, "activity_20": 0.911902, "activity_30": 0.825825}, "trend_signal": 1, "fair_value": 0.6976, "relative_strength": 37.220594, "rate_of_change": 2.301029419008015, "market_dynamics": 1.390588, "expectation": {"probability": 36.5654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.988382, "high": 1.035901, "low": 0.978879, "close": 0.997886, "volume": 8726700}, "trend_line": 1.302713, "activity_lines": {"activity_5": 0.99155, "activity_10": 1.019395, "activity_20": 1.105838, "activity_30": 1.196035}, "trend_signal": 0, "fair_value": 1.518926, "relative_strength": -29.849282, "rate_of_change": -1.4597457963662963, "market_dynamics": -1.10028, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.997886, "high": 1.026397, "low": 0.978879, "close": 0.988382, "volume": 5246700}, "trend_line": 1.285601, "activity_lines": {"activity_5": 0.987115, "activity_10": 1.007994, "activity_20": 1.085066, "activity_30": 1.175756}, "trend_signal": 0, "fair_value": 1.521267, "relative_strength": -29.957449, "rate_of_change": -1.3135663803155426, "market_dynamics": -0.894419, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.988382, "high": 0.988382, "low": 0.893346, "close": 0.902849, "volume": 7762500}, "trend_line": 1.268141, "activity_lines": {"activity_5": 0.961138, "activity_10": 0.984062, "activity_20": 1.058504, "activity_30": 1.151062}, "trend_signal": 0, "fair_value": 1.523606, "relative_strength": -32.981588, "rate_of_change": -1.3581196654327454, "market_dynamics": -0.821861, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.902849, "high": 0.912353, "low": 0.769798, "close": 0.864835, "volume": 9181000}, "trend_line": 1.248163, "activity_lines": {"activity_5": 0.925025, "activity_10": 0.957452, "activity_20": 1.031307, "activity_30": 1.125042}, "trend_signal": 0, "fair_value": 1.525593, "relative_strength": -34.944079, "rate_of_change": -1.575376870553042, "market_dynamics": -0.670734, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.855331, "high": 0.883842, "low": 0.82682, "close": 0.82682, "volume": 5678400}, "trend_line": 1.225978, "activity_lines": {"activity_5": 0.885109, "activity_10": 0.929114, "activity_20": 1.003745, "activity_30": 1.097859}, "trend_signal": 0, "fair_value": 1.527445, "relative_strength": -36.664968, "rate_of_change": -1.7774120847998138, "market_dynamics": -0.673305, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.82682, "high": 0.855331, "low": 0.769798, "close": 0.788805, "volume": 4907500}, "trend_line": 1.198772, "activity_lines": {"activity_5": 0.842659, "activity_10": 0.897665, "activity_20": 0.975509, "activity_30": 1.069654}, "trend_signal": 0, "fair_value": 1.52867, "relative_strength": -40.054921, "rate_of_change": -2.2191262812220174, "market_dynamics": -0.748825, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.807813, "high": 0.82682, "low": 0.788805, "close": 0.807813, "volume": 3668800}, "trend_line": 1.177519, "activity_lines": {"activity_5": 0.820484, "activity_10": 0.873993, "activity_20": 0.952166, "activity_30": 1.044431}, "trend_signal": 0, "fair_value": 1.530236, "relative_strength": -38.189894, "rate_of_change": -1.772897598542506, "market_dynamics": -0.797326, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.817316, "high": 0.921857, "low": 0.779301, "close": 0.864835, "volume": 32196000}, "trend_line": 1.156601, "activity_lines": {"activity_5": 0.829354, "activity_10": 0.865871, "activity_20": 0.936797, "activity_30": 1.024258}, "trend_signal": 0, "fair_value": 1.532387, "relative_strength": -33.511558, "rate_of_change": -1.7764469193278405, "market_dynamics": -0.546904, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.836324, "high": 0.874338, "low": 0.817316, "close": 0.82682, "volume": 13608500}, "trend_line": 1.135043, "activity_lines": {"activity_5": 0.828087, "activity_10": 0.852221, "activity_20": 0.920037, "activity_30": 1.002982}, "trend_signal": 0, "fair_value": 1.534349, "relative_strength": -35.06093, "rate_of_change": -1.8639098530954035, "market_dynamics": -0.358146, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.82682, "high": 0.864835, "low": 0.779301, "close": 0.845827, "volume": 25033700}, "trend_line": 1.112553, "activity_lines": {"activity_5": 0.83569, "activity_10": 0.845136, "activity_20": 0.906647, "activity_30": 0.984322}, "trend_signal": 0, "fair_value": 1.536541, "relative_strength": -32.984837, "rate_of_change": -1.9814227302401863, "market_dynamics": -9.9e-05, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.836324, "high": 0.855331, "low": 0.788805, "close": 0.817316, "volume": 16587200}, "trend_line": 1.088801, "activity_lines": {"activity_5": 0.832522, "activity_10": 0.835287, "activity_20": 0.892145, "activity_30": 0.965275}, "trend_signal": 0, "fair_value": 1.538989, "relative_strength": -33.765873, "rate_of_change": -2.1349095279056365, "market_dynamics": 0.21229, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.817316, "high": 0.893346, "low": 0.807813, "close": 0.883842, "volume": 44648600}, "trend_line": 1.06883, "activity_lines": {"activity_5": 0.849629, "activity_10": 0.840816, "activity_20": 0.88563, "activity_30": 0.952052}, "trend_signal": 0, "fair_value": 1.541426, "relative_strength": -29.491619, "rate_of_change": -1.834219476286297, "market_dynamics": 0.462716, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.893346, "high": 0.969375, "low": 0.893346, "close": 0.902849, "volume": 70964400}, "trend_line": 1.047928, "activity_lines": {"activity_5": 0.868002, "activity_10": 0.851702, "activity_20": 0.882213, "activity_30": 0.941343}, "trend_signal": 0, "fair_value": 1.544039, "relative_strength": -27.330547, "rate_of_change": -1.9555963062414021, "market_dynamics": 0.847175, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.912353, "high": 0.940864, "low": 0.864835, "close": 0.902849, "volume": 24723200}, "trend_line": 1.026401, "activity_lines": {"activity_5": 0.883842, "activity_10": 0.862588, "activity_20": 0.879905, "activity_30": 0.931983}, "trend_signal": 0, "fair_value": 1.546817, "relative_strength": -25.893691, "rate_of_change": -2.0542441847149875, "market_dynamics": 1.006528, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.902849, "high": 0.902849, "low": 0.836324, "close": 0.864835, "volume": 13889900}, "trend_line": 1.007048, "activity_lines": {"activity_5": 0.881941, "activity_10": 0.865871, "activity_20": 0.875153, "activity_30": 0.92156}, "trend_signal": 0, "fair_value": 1.549405, "relative_strength": -28.022613, "rate_of_change": -1.8855203765389899, "market_dynamics": 1.168976, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.874338, "high": 0.874338, "low": 0.798309, "close": 0.845827, "volume": 9661500}, "trend_line": 0.987374, "activity_lines": {"activity_5": 0.872437, "activity_10": 0.865007, "activity_20": 0.869405, "activity_30": 0.911158}, "trend_signal": 0, "fair_value": 1.551872, "relative_strength": -27.923794, "rate_of_change": -1.9536308100507593, "market_dynamics": 0.967888, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.845827, "high": 0.883842, "low": 0.817316, "close": 0.817316, "volume": 15860100}, "trend_line": 0.969879, "activity_lines": {"activity_5": 0.851529, "activity_10": 0.857923, "activity_20": 0.861802, "activity_30": 0.900187}, "trend_signal": 0, "fair_value": 1.55432, "relative_strength": -26.942246, "rate_of_change": -1.7718716514714714, "market_dynamics": 0.769772, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82682, "high": 0.82682, "low": 0.760294, "close": 0.779301, "volume": 6516100}, "trend_line": 0.951429, "activity_lines": {"activity_5": 0.822385, "activity_10": 0.843754, "activity_20": 0.851891, "activity_30": 0.887891}, "trend_signal": 0, "fair_value": 1.55625, "relative_strength": -27.691028, "rate_of_change": -1.9022991527809219, "market_dynamics": 0.566078, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.760294, "high": 0.807813, "low": 0.731783, "close": 0.788805, "volume": 7398400}, "trend_line": 0.939241, "activity_lines": {"activity_5": 0.804644, "activity_10": 0.832867, "activity_20": 0.843655, "activity_30": 0.8774}, "trend_signal": 0, "fair_value": 1.558406, "relative_strength": -26.435218, "rate_of_change": -1.2810204439847825, "market_dynamics": 0.512321, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.788805, "high": 0.798309, "low": 0.731783, "close": 0.741287, "volume": 4824900}, "trend_line": 0.92453, "activity_lines": {"activity_5": 0.778668, "activity_10": 0.814033, "activity_20": 0.831888, "activity_30": 0.864628}, "trend_signal": 0, "fair_value": 1.560367, "relative_strength": -27.264953, "rate_of_change": -1.5662646754134486, "market_dynamics": 0.423115, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.731783, "high": 0.779301, "low": 0.674761, "close": 0.760294, "volume": 9827300}, "trend_line": 0.911078, "activity_lines": {"activity_5": 0.767263, "activity_10": 0.800555, "activity_20": 0.823064, "activity_30": 0.854033}, "trend_signal": 0, "fair_value": 1.562449, "relative_strength": -23.811529, "rate_of_change": -1.4550095724313876, "market_dynamics": 0.300907, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.760294, "high": 0.855331, "low": 0.731783, "close": 0.845827, "volume": 13960300}, "trend_line": 0.90079, "activity_lines": {"activity_5": 0.790072, "activity_10": 0.803665, "activity_20": 0.823516, "activity_30": 0.849823}, "trend_signal": 0, "fair_value": 1.56508, "relative_strength": -16.154732, "rate_of_change": -1.1292117689155126, "market_dynamics": 0.464084, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.845827, "high": 0.864835, "low": 0.760294, "close": 0.779301, "volume": 12923500}, "trend_line": 0.888911, "activity_lines": {"activity_5": 0.788805, "activity_10": 0.795371, "activity_20": 0.818312, "activity_30": 0.841985}, "trend_signal": 0, "fair_value": 1.567011, "relative_strength": -20.202221, "rate_of_change": -1.3187313358274375, "market_dynamics": 0.470615, "expectation": {"probability": 42.1447, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.788805, "high": 0.798309, "low": 0.769798, "close": 0.788805, "volume": 13832600}, "trend_line": 0.876873, "activity_lines": {"activity_5": 0.790706, "activity_10": 0.791051, "activity_20": 0.814601, "activity_30": 0.835526}, "trend_signal": 0, "fair_value": 1.569002, "relative_strength": -19.910538, "rate_of_change": -1.354241313247332, "market_dynamics": 0.577699, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.788805, "high": 0.836324, "low": 0.760294, "close": 0.779301, "volume": 46450100}, "trend_line": 0.868319, "activity_lines": {"activity_5": 0.789438, "activity_10": 0.787077, "activity_20": 0.810347, "activity_30": 0.829231}, "trend_signal": 0, "fair_value": 1.570824, "relative_strength": -19.115349, "rate_of_change": -0.9755118472116329, "market_dynamics": 0.766435, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.788805, "high": 0.788805, "low": 0.731783, "close": 0.750791, "volume": 10427300}, "trend_line": 0.859132, "activity_lines": {"activity_5": 0.776134, "activity_10": 0.779474, "activity_20": 0.803604, "activity_30": 0.821649}, "trend_signal": 0, "fair_value": 1.572517, "relative_strength": -20.334681, "rate_of_change": -1.0580213032307189, "market_dynamics": 0.453729, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.760294, "high": 0.769798, "low": 0.741287, "close": 0.750791, "volume": 13631400}, "trend_line": 0.847728, "activity_lines": {"activity_5": 0.763462, "activity_10": 0.773599, "activity_20": 0.797042, "activity_30": 0.814659}, "trend_signal": 0, "fair_value": 1.573827, "relative_strength": -19.522141, "rate_of_change": -1.3273862456525853, "market_dynamics": 0.268414, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.760294, "high": 0.769798, "low": 0.712776, "close": 0.750791, "volume": 7626700}, "trend_line": 0.841392, "activity_lines": {"activity_5": 0.757127, "activity_10": 0.768934, "activity_20": 0.790751, "activity_30": 0.808405}, "trend_signal": 0, "fair_value": 1.574863, "relative_strength": -19.062496, "rate_of_change": -0.7474095464582989, "market_dynamics": 0.047811, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.750791, "high": 0.798309, "low": 0.741287, "close": 0.769798, "volume": 22637700}, "trend_line": 0.833789, "activity_lines": {"activity_5": 0.759027, "activity_10": 0.768243, "activity_20": 0.786814, "activity_30": 0.803786}, "trend_signal": 0, "fair_value": 1.576076, "relative_strength": -17.016542, "rate_of_change": -0.903621617510034, "market_dynamics": -0.044948, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.760294, "high": 0.779302, "low": 0.760294, "close": 0.769798, "volume": 7795000}, "trend_line": 0.82682, "activity_lines": {"activity_5": 0.762195, "activity_10": 0.767897, "activity_20": 0.783148, "activity_30": 0.799658}, "trend_signal": 0, "fair_value": 1.57718, "relative_strength": -16.797392, "rate_of_change": -0.8358229719989113, "market_dynamics": 0.128174, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.798309, "high": 0.845827, "low": 0.788805, "close": 0.82682, "volume": 37830600}, "trend_line": 0.821118, "activity_lines": {"activity_5": 0.785004, "activity_10": 0.777401, "activity_20": 0.785275, "activity_30": 0.799658}, "trend_signal": 0, "fair_value": 1.578485, "relative_strength": -10.599342, "rate_of_change": -0.6896301492465089, "market_dynamics": 0.631439, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.836324, "high": 0.845827, "low": 0.807813, "close": 0.817316, "volume": 13244000}, "trend_line": 0.815415, "activity_lines": {"activity_5": 0.799576, "activity_10": 0.783967, "activity_20": 0.786452, "activity_30": 0.799413}, "trend_signal": 0, "fair_value": 1.579346, "relative_strength": -9.852422, "rate_of_change": -0.6945408577086378, "market_dynamics": 1.049579, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.817316, "high": 0.817316, "low": 0.741287, "close": 0.760294, "volume": 22360700}, "trend_line": 0.810664, "activity_lines": {"activity_5": 0.790706, "activity_10": 0.780684, "activity_20": 0.782515, "activity_30": 0.795856}, "trend_signal": 0, "fair_value": 1.579513, "relative_strength": -13.318873, "rate_of_change": -0.5826480994340243, "market_dynamics": 1.152476, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.769798, "high": 0.788805, "low": 0.75079, "close": 0.779301, "volume": 11503900}, "trend_line": 0.807813, "activity_lines": {"activity_5": 0.787538, "activity_10": 0.781202, "activity_20": 0.781066, "activity_30": 0.793833}, "trend_signal": 0, "fair_value": 1.579802, "relative_strength": -9.360961, "rate_of_change": -0.35168701212833525, "market_dynamics": 1.310913, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.779301, "high": 0.807813, "low": 0.760294, "close": 0.788805, "volume": 32708500}, "trend_line": 0.806545, "activity_lines": {"activity_5": 0.786904, "activity_10": 0.783621, "activity_20": 0.781112, "activity_30": 0.792607}, "trend_signal": 0, "fair_value": 1.579549, "relative_strength": -8.368688, "rate_of_change": -0.15696702083279757, "market_dynamics": 1.218763, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.798309, "high": 0.82682, "low": 0.769798, "close": 0.798309, "volume": 34839400}, "trend_line": 0.806862, "activity_lines": {"activity_5": 0.788171, "activity_10": 0.787596, "activity_20": 0.782424, "activity_30": 0.792075}, "trend_signal": 0, "fair_value": 1.579084, "relative_strength": -6.5241, "rate_of_change": 0.03930344866064655, "market_dynamics": 1.178018, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.788805, "high": 0.817316, "low": 0.779301, "close": 0.779301, "volume": 13985500}, "trend_line": 0.805912, "activity_lines": {"activity_5": 0.785003, "activity_10": 0.78725, "activity_20": 0.782153, "activity_30": 0.790297}, "trend_signal": 0, "fair_value": 1.578388, "relative_strength": -7.708544, "rate_of_change": -0.11774008442583818, "market_dynamics": 1.160523, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.788805, "high": 0.788805, "low": 0.769798, "close": 0.779301, "volume": 6014400}, "trend_line": 0.803061, "activity_lines": {"activity_5": 0.78437, "activity_10": 0.786386, "activity_20": 0.782062, "activity_30": 0.78858}, "trend_signal": 0, "fair_value": 1.577473, "relative_strength": -7.55386, "rate_of_change": -0.35376070836517354, "market_dynamics": 1.085256, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.788805, "high": 0.798309, "low": 0.760294, "close": 0.760294, "volume": 6377700}, "trend_line": 0.800843, "activity_lines": {"activity_5": 0.776133, "activity_10": 0.781548, "activity_20": 0.780161, "activity_30": 0.785821}, "trend_signal": 0, "fair_value": 1.577092, "relative_strength": -6.953606, "rate_of_change": -0.2761932157084024, "market_dynamics": 0.864933, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.760294, "high": 0.779302, "low": 0.741287, "close": 0.769798, "volume": 17438000}, "trend_line": 0.798309, "activity_lines": {"activity_5": 0.772332, "activity_10": 0.77861, "activity_20": 0.779301, "activity_30": 0.783818}, "trend_signal": 0, "fair_value": 1.576499, "relative_strength": -6.242948, "rate_of_change": -0.3164165760329959, "market_dynamics": 0.809594, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.788805, "high": 0.798309, "low": 0.769798, "close": 0.798309, "volume": 6781800}, "trend_line": 0.797675, "activity_lines": {"activity_5": 0.779301, "activity_10": 0.780857, "activity_20": 0.781021, "activity_30": 0.783818}, "trend_signal": 0, "fair_value": 1.57598, "relative_strength": -2.228403, "rate_of_change": -0.07941786952170443, "market_dynamics": 0.878105, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.798309, "high": 0.798309, "low": 0.760294, "close": 0.788805, "volume": 7609100}, "trend_line": 0.794507, "activity_lines": {"activity_5": 0.783103, "activity_10": 0.781893, "activity_20": 0.781655, "activity_30": 0.783246}, "trend_signal": 0, "fair_value": 1.575289, "relative_strength": -2.495933, "rate_of_change": -0.3971542294794321, "market_dynamics": 0.932271, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.788805, "high": 0.798309, "low": 0.779302, "close": 0.788805, "volume": 4036000}, "trend_line": 0.790706, "activity_lines": {"activity_5": 0.786271, "activity_10": 0.783448, "activity_20": 0.78256, "activity_30": 0.782878}, "trend_signal": 0, "fair_value": 1.57438, "relative_strength": -1.79035, "rate_of_change": -0.4784098818512541, "market_dynamics": 0.986488, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.788805, "high": 0.969375, "low": 0.779301, "close": 0.845827, "volume": 165534500}, "trend_line": 0.788805, "activity_lines": {"activity_5": 0.807812, "activity_10": 0.794853, "activity_20": 0.78885, "activity_30": 0.786434}, "trend_signal": 0, "fair_value": 1.573727, "relative_strength": 5.899083, "rate_of_change": -0.24041805677458392, "market_dynamics": 1.239145, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.836324, "high": 0.845827, "low": 0.807813, "close": 0.817316, "volume": 4856600}, "trend_line": 0.787221, "activity_lines": {"activity_5": 0.814148, "activity_10": 0.799864, "activity_20": 0.792154, "activity_30": 0.788274}, "trend_signal": 1, "fair_value": 1.572563, "relative_strength": 1.233555, "rate_of_change": -0.20081008614296686, "market_dynamics": 1.143622, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.817316, "high": 0.817429, "low": 0.798309, "close": 0.817429, "volume": 1823200}, "trend_line": 0.786275, "activity_lines": {"activity_5": 0.817354, "activity_10": 0.804377, "activity_20": 0.795287, "activity_30": 0.790223}, "trend_signal": 1, "fair_value": 1.571126, "relative_strength": 6.575329, "rate_of_change": -0.12016955848484766, "market_dynamics": 1.136307, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.750112, "high": 0.788579, "low": 0.721261, "close": 0.769345, "volume": 5905700}, "trend_line": 0.784676, "activity_lines": {"activity_5": 0.803257, "activity_10": 0.7998, "activity_20": 0.793524, "activity_30": 0.78913}, "trend_signal": 1, "fair_value": 1.569344, "relative_strength": -1.380679, "rate_of_change": -0.2033639629900361, "market_dynamics": 1.04247, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.759728, "high": 0.778962, "low": 0.759728, "close": 0.769345, "volume": 1748100}, "trend_line": 0.784344, "activity_lines": {"activity_5": 0.790457, "activity_10": 0.795404, "activity_20": 0.791672, "activity_30": 0.788141}, "trend_signal": 1, "fair_value": 1.567161, "relative_strength": -1.744033, "rate_of_change": -0.04231045680000394, "market_dynamics": 0.582546, "expectation": {"probability": 36.0211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.769345, "high": 0.778962, "low": 0.759728, "close": 0.759728, "volume": 3193000}, "trend_line": 0.783374, "activity_lines": {"activity_5": 0.775749, "activity_10": 0.789441, "activity_20": 0.788816, "activity_30": 0.786553}, "trend_signal": 0, "fair_value": 1.565203, "relative_strength": -2.633318, "rate_of_change": -0.12367022632926705, "market_dynamics": 0.314041, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.778962, "high": 0.827046, "low": 0.759728, "close": 0.778962, "volume": 34002100}, "trend_line": 0.78463, "activity_lines": {"activity_5": 0.773192, "activity_10": 0.786984, "activity_20": 0.78784, "activity_30": 0.786269}, "trend_signal": 0, "fair_value": 1.563769, "relative_strength": -0.752978, "rate_of_change": 0.16033210190790542, "market_dynamics": 0.107981, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.778962, "high": 0.84628, "low": 0.778962, "close": 0.817429, "volume": 6799900}, "trend_line": 0.786535, "activity_lines": {"activity_5": 0.786014, "activity_10": 0.791356, "activity_20": 0.790484, "activity_30": 0.788385}, "trend_signal": 0, "fair_value": 1.562525, "relative_strength": 5.726293, "rate_of_change": 0.24278959509576925, "market_dynamics": 0.23777, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.827046, "high": 0.87513, "low": 0.827046, "close": 0.84628, "volume": 9962700}, "trend_line": 0.78655, "activity_lines": {"activity_5": 0.808454, "activity_10": 0.800625, "activity_20": 0.79592, "activity_30": 0.792239}, "trend_signal": 1, "fair_value": 1.561351, "relative_strength": 11.027886, "rate_of_change": 0.0019070988576461627, "market_dynamics": 0.559182, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.827046, "high": 0.836663, "low": 0.778962, "close": 0.798196, "volume": 5802300}, "trend_line": 0.78718, "activity_lines": {"activity_5": 0.809736, "activity_10": 0.800107, "activity_20": 0.796639, "activity_30": 0.79299}, "trend_signal": 1, "fair_value": 1.559582, "relative_strength": 5.888434, "rate_of_change": 0.08009662449939857, "market_dynamics": 0.775949, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.788579, "high": 0.788579, "low": 0.759728, "close": 0.759728, "volume": 5348000}, "trend_line": 0.78621, "activity_lines": {"activity_5": 0.796272, "activity_10": 0.792423, "activity_20": 0.793513, "activity_30": 0.791219}, "trend_signal": 1, "fair_value": 1.556878, "relative_strength": 2.98807, "rate_of_change": -0.12322467542366757, "market_dynamics": 0.67299, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.759728, "high": 0.759728, "low": 0.692411, "close": 0.740495, "volume": 4640500}, "trend_line": 0.784917, "activity_lines": {"activity_5": 0.776398, "activity_10": 0.782809, "activity_20": 0.788649, "activity_30": 0.78827}, "trend_signal": 0, "fair_value": 1.553591, "relative_strength": 0.504931, "rate_of_change": -0.1644598771320625, "market_dynamics": 0.240878, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.740495, "high": 0.759728, "low": 0.730878, "close": 0.740495, "volume": 577300}, "trend_line": 0.784574, "activity_lines": {"activity_5": 0.759087, "activity_10": 0.774591, "activity_20": 0.784016, "activity_30": 0.785404}, "trend_signal": 0, "fair_value": 1.543419, "relative_strength": 0.947234, "rate_of_change": -0.04369888790789118, "market_dynamics": -0.332628, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.740495, "high": 0.740495, "low": 0.692411, "close": 0.702028, "volume": 1567300}, "trend_line": 0.782948, "activity_lines": {"activity_5": 0.734084, "activity_10": 0.760778, "activity_20": 0.775993, "activity_30": 0.780079}, "trend_signal": 0, "fair_value": 1.528065, "relative_strength": -5.037729, "rate_of_change": -0.20724622534012294, "market_dynamics": -0.794646, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.702028, "high": 0.721261, "low": 0.702028, "close": 0.721261, "volume": 343700}, "trend_line": 0.781964, "activity_lines": {"activity_5": 0.725108, "activity_10": 0.751685, "activity_20": 0.770171, "activity_30": 0.776099}, "trend_signal": 0, "fair_value": 1.513408, "relative_strength": -3.976128, "rate_of_change": -0.1256788445720514, "market_dynamics": -1.03143, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.721261, "high": 0.740495, "low": 0.702028, "close": 0.702028, "volume": 1011300}, "trend_line": 0.779705, "activity_lines": {"activity_5": 0.71485, "activity_10": 0.73997, "activity_20": 0.762793, "activity_30": 0.770942}, "trend_signal": 0, "fair_value": 1.497596, "relative_strength": -5.494705, "rate_of_change": -0.2888879794977788, "market_dynamics": -1.144008, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.711644, "high": 0.711644, "low": 0.673177, "close": 0.682794, "volume": 3014600}, "trend_line": 0.776805, "activity_lines": {"activity_5": 0.702028, "activity_10": 0.725807, "activity_20": 0.753861, "activity_30": 0.764689}, "trend_signal": 0, "fair_value": 1.481545, "relative_strength": -7.265355, "rate_of_change": -0.3719355397233587, "market_dynamics": -1.26566, "expectation": {"probability": 41.6189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.682794, "high": 0.692411, "low": 0.673177, "close": 0.673177, "volume": 836700}, "trend_line": 0.771683, "activity_lines": {"activity_5": 0.689846, "activity_10": 0.711644, "activity_20": 0.744428, "activity_30": 0.758004}, "trend_signal": 0, "fair_value": 1.463252, "relative_strength": -8.894458, "rate_of_change": -0.6593675375415916, "market_dynamics": -1.287022, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.673177, "high": 0.682794, "low": 0.63471, "close": 0.63471, "volume": 2234500}, "trend_line": 0.765597, "activity_lines": {"activity_5": 0.66933, "activity_10": 0.69311, "activity_20": 0.731926, "activity_30": 0.749167}, "trend_signal": 0, "fair_value": 1.449073, "relative_strength": -12.856642, "rate_of_change": -0.7886658122571102, "market_dynamics": -1.347877, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.63471, "high": 0.63471, "low": 0.586626, "close": 0.586626, "volume": 2757400}, "trend_line": 0.759808, "activity_lines": {"activity_5": 0.637274, "activity_10": 0.66968, "activity_20": 0.71558, "activity_30": 0.73762}, "trend_signal": 0, "fair_value": 1.434127, "relative_strength": -19.583127, "rate_of_change": -0.7561419389051856, "market_dynamics": -1.397028, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.586626, "high": 0.932831, "low": 0.586626, "close": 0.788579, "volume": 48234400}, "trend_line": 0.760117, "activity_lines": {"activity_5": 0.681512, "activity_10": 0.686816, "activity_20": 0.719429, "activity_30": 0.739476}, "trend_signal": 0, "fair_value": 1.418755, "relative_strength": 3.90731, "rate_of_change": 0.04066816880053957, "market_dynamics": -0.876301, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.788579, "high": 0.836663, "low": 0.740495, "close": 0.778962, "volume": 22591700}, "trend_line": 0.759789, "activity_lines": {"activity_5": 0.716773, "activity_10": 0.701678, "activity_20": 0.722635, "activity_30": 0.740692}, "trend_signal": 0, "fair_value": 1.405042, "relative_strength": 2.340612, "rate_of_change": -0.043151251715195814, "market_dynamics": -0.412438, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.778962, "high": 0.798196, "low": 0.769345, "close": 0.769345, "volume": 4119700}, "trend_line": 0.758823, "activity_lines": {"activity_5": 0.742418, "activity_10": 0.714092, "activity_20": 0.725108, "activity_30": 0.741309}, "trend_signal": 0, "fair_value": 1.390693, "relative_strength": -3.629876, "rate_of_change": -0.12714056139270538, "market_dynamics": 0.032788, "expectation": {"probability": 37.8281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.769345, "high": 0.84628, "low": 0.769345, "close": 0.788579, "volume": 19808800}, "trend_line": 0.759133, "activity_lines": {"activity_5": 0.768063, "activity_10": 0.729479, "activity_20": 0.729642, "activity_30": 0.743228}, "trend_signal": 0, "fair_value": 1.377386, "relative_strength": -0.970617, "rate_of_change": 0.04085274168019702, "market_dynamics": 0.644726, "expectation": {"probability": 37.5481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.788579, "high": 0.788579, "low": 0.788579, "close": 0.788579, "volume": 0}, "trend_line": 0.759442, "activity_lines": {"activity_5": 0.78345, "activity_10": 0.743292, "activity_20": 0.734084, "activity_30": 0.745128}, "trend_signal": 0, "fair_value": 1.365227, "relative_strength": -2.791783, "rate_of_change": 0.04070432980782073, "market_dynamics": 0.651302, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.836663, "high": 0.855897, "low": 0.769345, "close": 0.769345, "volume": 15308800}, "trend_line": 0.759744, "activity_lines": {"activity_5": 0.778962, "activity_10": 0.752385, "activity_20": 0.736602, "activity_30": 0.745767}, "trend_signal": 0, "fair_value": 1.350993, "relative_strength": -4.980536, "rate_of_change": 0.03976603874950615, "market_dynamics": 0.739644, "expectation": {"probability": 38.1602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.778962, "high": 0.788579, "low": 0.759728, "close": 0.769345, "volume": 2422900}, "trend_line": 0.759728, "activity_lines": {"activity_5": 0.775756, "activity_10": 0.760253, "activity_20": 0.739075, "activity_30": 0.746387}, "trend_signal": 0, "fair_value": 1.336989, "relative_strength": -4.562552, "rate_of_change": -0.002105972538120209, "market_dynamics": 0.811486, "expectation": {"probability": 34.1561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.759728, "high": 0.778962, "low": 0.759728, "close": 0.769345, "volume": 1096100}, "trend_line": 0.758763, "activity_lines": {"activity_5": 0.773192, "activity_10": 0.766548, "activity_20": 0.741594, "activity_30": 0.747007}, "trend_signal": 0, "fair_value": 1.323673, "relative_strength": -6.174781, "rate_of_change": -0.1270191436935316, "market_dynamics": 0.72161, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.769345, "high": 0.769345, "low": 0.740495, "close": 0.750112, "volume": 792600}, "trend_line": 0.757473, "activity_lines": {"activity_5": 0.764216, "activity_10": 0.767597, "activity_20": 0.74251, "activity_30": 0.746449}, "trend_signal": 0, "fair_value": 1.31012, "relative_strength": -9.649448, "rate_of_change": -0.17001356154688796, "market_dynamics": 0.625574, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.750112, "high": 0.769345, "low": 0.740495, "close": 0.740495, "volume": 814400}, "trend_line": 0.755863, "activity_lines": {"activity_5": 0.7546, "activity_10": 0.764799, "activity_20": 0.742968, "activity_30": 0.745353}, "trend_signal": 0, "fair_value": 1.296849, "relative_strength": -9.06804, "rate_of_change": -0.212548830123318, "market_dynamics": 0.481811, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.740495, "high": 0.750112, "low": 0.711644, "close": 0.711644, "volume": 1431900}, "trend_line": 0.75139, "activity_lines": {"activity_5": 0.738571, "activity_10": 0.753958, "activity_20": 0.740953, "activity_30": 0.742501}, "trend_signal": 0, "fair_value": 1.285803, "relative_strength": -12.323238, "rate_of_change": -0.5917739061179009, "market_dynamics": 0.355019, "expectation": {"probability": 39.009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.711644, "high": 0.721261, "low": 0.653943, "close": 0.66356, "volume": 3237300}, "trend_line": 0.746265, "activity_lines": {"activity_5": 0.710362, "activity_10": 0.735774, "activity_20": 0.734587, "activity_30": 0.736834}, "trend_signal": 0, "fair_value": 1.274334, "relative_strength": -17.969638, "rate_of_change": -0.6820692316906063, "market_dynamics": 0.128116, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66356, "high": 0.66356, "low": 0.605859, "close": 0.615476, "volume": 2616500}, "trend_line": 0.739533, "activity_lines": {"activity_5": 0.673177, "activity_10": 0.710945, "activity_20": 0.724009, "activity_30": 0.728396}, "trend_signal": 0, "fair_value": 1.263475, "relative_strength": -22.397712, "rate_of_change": -0.9020924202528541, "market_dynamics": -0.146016, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.615476, "high": 0.682794, "low": 0.596243, "close": 0.66356, "volume": 1643800}, "trend_line": 0.736007, "activity_lines": {"activity_5": 0.662278, "activity_10": 0.697656, "activity_20": 0.718605, "activity_30": 0.723495}, "trend_signal": 0, "fair_value": 1.253154, "relative_strength": -16.25773, "rate_of_change": -0.47678737798043214, "market_dynamics": -0.309963, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.653943, "high": 0.673177, "low": 0.625093, "close": 0.644327, "volume": 2252400}, "trend_line": 0.73184, "activity_lines": {"activity_5": 0.650738, "activity_10": 0.683144, "activity_20": 0.711553, "activity_30": 0.71758}, "trend_signal": 0, "fair_value": 1.241332, "relative_strength": -17.347787, "rate_of_change": -0.5661630935575234, "market_dynamics": -0.635857, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63471, "high": 0.673177, "low": 0.625093, "close": 0.63471, "volume": 1556900}, "trend_line": 0.727672, "activity_lines": {"activity_5": 0.642403, "activity_10": 0.669505, "activity_20": 0.703951, "activity_30": 0.711313}, "trend_signal": 0, "fair_value": 1.229334, "relative_strength": -19.64936, "rate_of_change": -0.5695233930913943, "market_dynamics": -0.855354, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.625093, "high": 0.644327, "low": 0.615476, "close": 0.625093, "volume": 1273700}, "trend_line": 0.722543, "activity_lines": {"activity_5": 0.635992, "activity_10": 0.656566, "activity_20": 0.695754, "activity_30": 0.704695}, "trend_signal": 0, "fair_value": 1.218078, "relative_strength": -19.451722, "rate_of_change": -0.7048505370551483, "market_dynamics": -0.961348, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.615476, "high": 0.625093, "low": 0.557775, "close": 0.557775, "volume": 3070300}, "trend_line": 0.713888, "activity_lines": {"activity_5": 0.609706, "activity_10": 0.63401, "activity_20": 0.68142, "activity_30": 0.694065}, "trend_signal": 0, "fair_value": 1.206964, "relative_strength": -24.245286, "rate_of_change": -1.1978525845520722, "market_dynamics": -1.190231, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.557775, "high": 0.605859, "low": 0.548158, "close": 0.567392, "volume": 5027000}, "trend_line": 0.704592, "activity_lines": {"activity_5": 0.590472, "activity_10": 0.61705, "activity_20": 0.668552, "activity_30": 0.684614}, "trend_signal": 0, "fair_value": 1.195567, "relative_strength": -24.566679, "rate_of_change": -1.3021650454973288, "market_dynamics": -1.151882, "expectation": {"probability": 37.4892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.557775, "high": 0.567392, "low": 0.528925, "close": 0.528925, "volume": 2568500}, "trend_line": 0.695616, "activity_lines": {"activity_5": 0.564828, "activity_10": 0.596417, "activity_20": 0.652341, "activity_30": 0.67328}, "trend_signal": 0, "fair_value": 1.18335, "relative_strength": -28.326658, "rate_of_change": -1.2739287417398981, "market_dynamics": -1.165145, "expectation": {"probability": 37.5761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.548158, "high": 0.548158, "low": 0.413523, "close": 0.42314, "volume": 8064600}, "trend_line": 0.684397, "activity_lines": {"activity_5": 0.511615, "activity_10": 0.560398, "activity_20": 0.626329, "activity_30": 0.655701}, "trend_signal": 0, "fair_value": 1.171258, "relative_strength": -41.38971, "rate_of_change": -1.6128151163860491, "market_dynamics": -1.155906, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42314, "high": 0.442374, "low": 0.365439, "close": 0.365439, "volume": 8508600}, "trend_line": 0.671895, "activity_lines": {"activity_5": 0.453273, "activity_10": 0.519133, "activity_20": 0.596563, "activity_30": 0.635123}, "trend_signal": 0, "fair_value": 1.159599, "relative_strength": -47.821672, "rate_of_change": -1.8267175338290513, "market_dynamics": -1.124917, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.365439, "high": 0.653943, "low": 0.365439, "close": 0.653943, "volume": 51558000}, "trend_line": 0.66901, "activity_lines": {"activity_5": 0.508409, "activity_10": 0.535744, "activity_20": 0.596243, "activity_30": 0.633965}, "trend_signal": 0, "fair_value": 1.150708, "relative_strength": -7.259257, "rate_of_change": -0.4293825672166077, "market_dynamics": -0.744828, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63471, "high": 0.692411, "low": 0.509691, "close": 0.557775, "volume": 67572300}, "trend_line": 0.664201, "activity_lines": {"activity_5": 0.525078, "activity_10": 0.53417, "activity_20": 0.587313, "activity_30": 0.626789}, "trend_signal": 0, "fair_value": 1.140168, "relative_strength": -18.075937, "rate_of_change": -0.7188233359740441, "market_dynamics": -0.392371, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.528925, "high": 0.740495, "low": 0.490458, "close": 0.557775, "volume": 131847400}, "trend_line": 0.658752, "activity_lines": {"activity_5": 0.542388, "activity_10": 0.53452, "activity_20": 0.579482, "activity_30": 0.619923}, "trend_signal": 0, "fair_value": 1.130661, "relative_strength": -15.566254, "rate_of_change": -0.8203841909301608, "market_dynamics": -0.03287, "expectation": {"probability": 36.946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.557775, "high": 0.577009, "low": 0.519308, "close": 0.528925, "volume": 15325500}, "trend_line": 0.652982, "activity_lines": {"activity_5": 0.548158, "activity_10": 0.531198, "activity_20": 0.570002, "activity_30": 0.611547}, "trend_signal": 0, "fair_value": 1.121083, "relative_strength": -18.861431, "rate_of_change": -0.8758986689983564, "market_dynamics": 0.19591, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.519308, "high": 0.567392, "low": 0.500074, "close": 0.500074, "volume": 11789400}, "trend_line": 0.646891, "activity_lines": {"activity_5": 0.537259, "activity_10": 0.524553, "activity_20": 0.55892, "activity_30": 0.601682}, "trend_signal": 0, "fair_value": 1.110288, "relative_strength": -21.232096, "rate_of_change": -0.9327975350009584, "market_dynamics": 0.008639, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.509691, "high": 0.509691, "low": 0.45199, "close": 0.471224, "volume": 6461200}, "trend_line": 0.640159, "activity_lines": {"activity_5": 0.507768, "activity_10": 0.514937, "activity_20": 0.546372, "activity_30": 0.590348}, "trend_signal": 0, "fair_value": 1.10034, "relative_strength": -22.676064, "rate_of_change": -1.040669911932607, "market_dynamics": -0.138665, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.471224, "high": 0.586626, "low": 0.42314, "close": 0.538542, "volume": 47874000}, "trend_line": 0.636954, "activity_lines": {"activity_5": 0.512897, "activity_10": 0.519133, "activity_20": 0.541656, "activity_30": 0.583792}, "trend_signal": 0, "fair_value": 1.091398, "relative_strength": -11.143632, "rate_of_change": -0.5006568680593436, "market_dynamics": -0.144684, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.538542, "high": 0.557775, "low": 0.500074, "close": 0.538542, "volume": 20418600}, "trend_line": 0.635351, "activity_lines": {"activity_5": 0.519308, "activity_10": 0.523854, "activity_20": 0.537946, "activity_30": 0.577443}, "trend_signal": 0, "fair_value": 1.081997, "relative_strength": -8.595133, "rate_of_change": -0.2516665253691822, "market_dynamics": -0.03557, "expectation": {"probability": 36.3856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.548159, "high": 0.577009, "low": 0.519308, "close": 0.519308, "volume": 27943200}, "trend_line": 0.626375, "activity_lines": {"activity_5": 0.52059, "activity_10": 0.524903, "activity_20": 0.533367, "activity_30": 0.569957}, "trend_signal": 0, "fair_value": 1.072357, "relative_strength": -12.365838, "rate_of_change": -1.4127623943300607, "market_dynamics": 0.095233, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.519308, "high": 0.538542, "low": 0.45199, "close": 0.45199, "volume": 9081500}, "trend_line": 0.615476, "activity_lines": {"activity_5": 0.500074, "activity_10": 0.511964, "activity_20": 0.523292, "activity_30": 0.558706}, "trend_signal": 0, "fair_value": 1.061139, "relative_strength": -22.440426, "rate_of_change": -1.7400119736579511, "market_dynamics": 0.167193, "expectation": {"probability": 35.0069, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45199, "high": 0.519308, "low": 0.442374, "close": 0.45199, "volume": 7186600}, "trend_line": 0.604898, "activity_lines": {"activity_5": 0.482764, "activity_10": 0.497452, "activity_20": 0.514225, "activity_30": 0.548158}, "trend_signal": 0, "fair_value": 1.049921, "relative_strength": -18.301828, "rate_of_change": -1.7186697775380315, "market_dynamics": 0.050679, "expectation": {"probability": 34.2971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.403906, "high": 0.461607, "low": 0.384673, "close": 0.432757, "volume": 8472500}, "trend_line": 0.593037, "activity_lines": {"activity_5": 0.460325, "activity_10": 0.483114, "activity_20": 0.504104, "activity_30": 0.537053}, "trend_signal": 0, "fair_value": 1.039097, "relative_strength": -21.396675, "rate_of_change": -1.960826453385531, "market_dynamics": -0.056689, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.442374, "high": 0.500893, "low": 0.42314, "close": 0.471429, "volume": 6690800}, "trend_line": 0.582465, "activity_lines": {"activity_5": 0.457829, "activity_10": 0.47808, "activity_20": 0.498766, "activity_30": 0.529207}, "trend_signal": 0, "fair_value": 1.028401, "relative_strength": -15.349883, "rate_of_change": -1.7826880953465005, "market_dynamics": -0.090679, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.471429, "high": 0.500893, "low": 0.461607, "close": 0.48125, "volume": 6356100}, "trend_line": 0.572862, "activity_lines": {"activity_5": 0.46308, "activity_10": 0.476403, "activity_20": 0.495186, "activity_30": 0.522677}, "trend_signal": 0, "fair_value": 1.018129, "relative_strength": -13.670279, "rate_of_change": -1.6486827534701705, "market_dynamics": 0.022573, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.491071, "high": 0.589286, "low": 0.471429, "close": 0.510714, "volume": 23397600}, "trend_line": 0.564241, "activity_lines": {"activity_5": 0.480691, "activity_10": 0.480949, "activity_20": 0.495143, "activity_30": 0.518667}, "trend_signal": 0, "fair_value": 1.008648, "relative_strength": -10.956839, "rate_of_change": -1.5048999584542158, "market_dynamics": 0.027218, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.520536, "high": 0.530357, "low": 0.491071, "close": 0.500893, "volume": 5411800}, "trend_line": 0.555293, "activity_lines": {"activity_5": 0.491112, "activity_10": 0.483516, "activity_20": 0.49471, "activity_30": 0.51458}, "trend_signal": 0, "fair_value": 1.000367, "relative_strength": -13.041775, "rate_of_change": -1.5858471823210218, "market_dynamics": 0.124857, "expectation": {"probability": 36.0373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.510714, "high": 0.569643, "low": 0.491071, "close": 0.510714, "volume": 12904500}, "trend_line": 0.547313, "activity_lines": {"activity_5": 0.501548, "activity_10": 0.487329, "activity_20": 0.495482, "activity_30": 0.511704}, "trend_signal": 0, "fair_value": 0.991488, "relative_strength": -9.714578, "rate_of_change": -1.437079163612721, "market_dynamics": 0.232873, "expectation": {"probability": 35.0842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.510714, "high": 0.540179, "low": 0.500893, "close": 0.510714, "volume": 11103000}, "trend_line": 0.539653, "activity_lines": {"activity_5": 0.506786, "activity_10": 0.491648, "activity_20": 0.496525, "activity_30": 0.509343}, "trend_signal": 0, "fair_value": 0.982367, "relative_strength": -7.605378, "rate_of_change": -1.3995647828573412, "market_dynamics": 0.329629, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.510714, "high": 0.510714, "low": 0.48125, "close": 0.48125, "volume": 4934500}, "trend_line": 0.531974, "activity_lines": {"activity_5": 0.499583, "activity_10": 0.491116, "activity_20": 0.494848, "activity_30": 0.505575}, "trend_signal": 0, "fair_value": 0.972938, "relative_strength": -10.10352, "rate_of_change": -1.4229514150760028, "market_dynamics": 0.462006, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.491071, "high": 0.510714, "low": 0.48125, "close": 0.500893, "volume": 3645300}, "trend_line": 0.526551, "activity_lines": {"activity_5": 0.498929, "activity_10": 0.494847, "activity_20": 0.494765, "activity_30": 0.50357}, "trend_signal": 0, "fair_value": 0.963032, "relative_strength": -4.762715, "rate_of_change": -1.019410723080443, "market_dynamics": 0.629906, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.491071, "high": 0.540179, "low": 0.48125, "close": 0.48125, "volume": 12395200}, "trend_line": 0.522077, "activity_lines": {"activity_5": 0.492381, "activity_10": 0.494118, "activity_20": 0.492167, "activity_30": 0.500647}, "trend_signal": 0, "fair_value": 0.954686, "relative_strength": -6.786597, "rate_of_change": -0.8496802778838096, "market_dynamics": 0.601864, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48125, "high": 0.48125, "low": 0.441964, "close": 0.451786, "volume": 4485100}, "trend_line": 0.515018, "activity_lines": {"activity_5": 0.477322, "activity_10": 0.4875, "activity_20": 0.487584, "activity_30": 0.496112}, "trend_signal": 0, "fair_value": 0.946271, "relative_strength": -7.423643, "rate_of_change": -1.3520994029616393, "market_dynamics": 0.38415, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.441964, "high": 0.48125, "low": 0.432143, "close": 0.451786, "volume": 4400800}, "trend_line": 0.5086, "activity_lines": {"activity_5": 0.466191, "activity_10": 0.480536, "activity_20": 0.483507, "activity_30": 0.492033}, "trend_signal": 0, "fair_value": 0.937916, "relative_strength": -8.10167, "rate_of_change": -1.246170036775399, "market_dynamics": 0.268345, "expectation": {"probability": 34.39, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.451786, "high": 0.510714, "low": 0.451786, "close": 0.48125, "volume": 5997200}, "trend_line": 0.503485, "activity_lines": {"activity_5": 0.46881, "activity_10": 0.479286, "activity_20": 0.48274, "activity_30": 0.490268}, "trend_signal": 0, "fair_value": 0.931013, "relative_strength": -4.963869, "rate_of_change": -1.0057019268580596, "market_dynamics": 0.255374, "expectation": {"probability": 34.26, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48125, "high": 0.520536, "low": 0.471429, "close": 0.500893, "volume": 2827800}, "trend_line": 0.499345, "activity_lines": {"activity_5": 0.477976, "activity_10": 0.481607, "activity_20": 0.484071, "activity_30": 0.490101}, "trend_signal": 0, "fair_value": 0.924537, "relative_strength": -0.790241, "rate_of_change": -0.8222687865576884, "market_dynamics": 0.40695, "expectation": {"probability": 32.7086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.500893, "high": 0.559821, "low": 0.491071, "close": 0.510714, "volume": 14392400}, "trend_line": 0.497776, "activity_lines": {"activity_5": 0.490417, "activity_10": 0.485893, "activity_20": 0.486333, "activity_30": 0.490835}, "trend_signal": 0, "fair_value": 0.916199, "relative_strength": -5.566366, "rate_of_change": -0.31421161721855373, "market_dynamics": 0.840353, "expectation": {"probability": 32.9304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.520536, "high": 0.530357, "low": 0.500893, "close": 0.510714, "volume": 6950700}, "trend_line": 0.495887, "activity_lines": {"activity_5": 0.500893, "activity_10": 0.49, "activity_20": 0.488408, "activity_30": 0.491669}, "trend_signal": 0, "fair_value": 0.90762, "relative_strength": -5.972015, "rate_of_change": -0.37948796245700356, "market_dynamics": 1.170672, "expectation": {"probability": 32.6009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.520536, "high": 0.55, "low": 0.491071, "close": 0.510714, "volume": 17822100}, "trend_line": 0.49528, "activity_lines": {"activity_5": 0.50744, "activity_10": 0.494107, "activity_20": 0.490614, "activity_30": 0.492626}, "trend_signal": 0, "fair_value": 0.899523, "relative_strength": -5.683135, "rate_of_change": -0.12240691931831732, "market_dynamics": 1.357151, "expectation": {"probability": 32.2657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.500893, "high": 0.530357, "low": 0.491071, "close": 0.510714, "volume": 5384100}, "trend_line": 0.498199, "activity_lines": {"activity_5": 0.510059, "activity_10": 0.498214, "activity_20": 0.492954, "activity_30": 0.493622}, "trend_signal": 0, "fair_value": 0.891786, "relative_strength": -8.403187, "rate_of_change": 0.5893635923114208, "market_dynamics": 1.350738, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.510714, "high": 0.579464, "low": 0.491071, "close": 0.530357, "volume": 19070900}, "trend_line": 0.503696, "activity_lines": {"activity_5": 0.517262, "activity_10": 0.505357, "activity_20": 0.497205, "activity_30": 0.495697}, "trend_signal": 0, "fair_value": 0.884236, "relative_strength": -4.786327, "rate_of_change": 1.1033743544246435, "market_dynamics": 1.395885, "expectation": {"probability": 32.8854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.530357, "high": 0.707143, "low": 0.520536, "close": 0.628571, "volume": 105810900}, "trend_line": 0.50285, "activity_lines": {"activity_5": 0.555238, "activity_10": 0.529821, "activity_20": 0.510436, "activity_30": 0.503753}, "trend_signal": 1, "fair_value": 0.877435, "relative_strength": 13.787145, "rate_of_change": -0.16795845112925523, "market_dynamics": 1.58067, "expectation": {"probability": 29.5014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.628571, "high": 0.736607, "low": 0.599107, "close": 0.638393, "volume": 136341800}, "trend_line": 0.505538, "activity_lines": {"activity_5": 0.588631, "activity_10": 0.553393, "activity_20": 0.523763, "activity_30": 0.512498}, "trend_signal": 1, "fair_value": 0.871299, "relative_strength": 17.424929, "rate_of_change": 0.5345530476285222, "market_dynamics": 1.693148, "expectation": {"probability": 31.4016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.648214, "high": 0.667857, "low": 0.599107, "close": 0.638393, "volume": 42870900}, "trend_line": 0.508225, "activity_lines": {"activity_5": 0.613512, "activity_10": 0.573571, "activity_20": 0.53611, "activity_30": 0.521069}, "trend_signal": 1, "fair_value": 0.864682, "relative_strength": 14.979523, "rate_of_change": 0.5315129624281447, "market_dynamics": 1.871624, "expectation": {"probability": 29.0663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.638393, "high": 0.736607, "low": 0.628571, "close": 0.726786, "volume": 57392500}, "trend_line": 0.51482, "activity_lines": {"activity_5": 0.659345, "activity_10": 0.606429, "activity_20": 0.55608, "activity_30": 0.53517}, "trend_signal": 1, "fair_value": 0.858993, "relative_strength": 27.937588, "rate_of_change": 1.2976535983078394, "market_dynamics": 1.877517, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.716964, "high": 0.746429, "low": 0.677679, "close": 0.697321, "volume": 28871100}, "trend_line": 0.521395, "activity_lines": {"activity_5": 0.680952, "activity_10": 0.629464, "activity_20": 0.572075, "activity_30": 0.546944}, "trend_signal": 1, "fair_value": 0.853054, "relative_strength": 22.856674, "rate_of_change": 1.2771454100462292, "market_dynamics": 1.783824, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.697321, "high": 0.766071, "low": 0.638393, "close": 0.736607, "volume": 47088500}, "trend_line": 0.530241, "activity_lines": {"activity_5": 0.704524, "activity_10": 0.656071, "activity_20": 0.590923, "activity_30": 0.560829}, "trend_signal": 1, "fair_value": 0.846585, "relative_strength": 30.936032, "rate_of_change": 1.6966023839890887, "market_dynamics": 1.712322, "expectation": {"probability": 33.6818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.736607, "high": 0.775893, "low": 0.677679, "close": 0.6875, "volume": 27914900}, "trend_line": 0.535206, "activity_lines": {"activity_5": 0.704524, "activity_10": 0.669643, "activity_20": 0.603971, "activity_30": 0.570974}, "trend_signal": 1, "fair_value": 0.839681, "relative_strength": 20.808753, "rate_of_change": 0.9363666710043165, "market_dynamics": 1.624224, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6875, "high": 0.707143, "low": 0.608929, "close": 0.658036, "volume": 15531300}, "trend_line": 0.53919, "activity_lines": {"activity_5": 0.691429, "activity_10": 0.674643, "activity_20": 0.613372, "activity_30": 0.578899}, "trend_signal": 1, "fair_value": 0.833189, "relative_strength": 16.288105, "rate_of_change": 0.7443862736964809, "market_dynamics": 1.382866, "expectation": {"probability": 30.6315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.658036, "high": 0.6875, "low": 0.569643, "close": 0.589286, "volume": 19695500}, "trend_line": 0.541522, "activity_lines": {"activity_5": 0.654107, "activity_10": 0.664464, "activity_20": 0.615523, "activity_30": 0.582131}, "trend_signal": 1, "fair_value": 0.825836, "relative_strength": 5.338923, "rate_of_change": 0.432500602755986, "market_dynamics": 0.98765, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.599107, "high": 0.61875, "low": 0.579464, "close": 0.608929, "volume": 6234000}, "trend_line": 0.546753, "activity_lines": {"activity_5": 0.6325, "activity_10": 0.656429, "activity_20": 0.619031, "activity_30": 0.58648}, "trend_signal": 1, "fair_value": 0.81903, "relative_strength": 5.791711, "rate_of_change": 0.9659810681745336, "market_dynamics": 0.538387, "expectation": {"probability": 32.5773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61875, "high": 0.61875, "low": 0.579464, "close": 0.579464, "volume": 5045800}, "trend_line": 0.551003, "activity_lines": {"activity_5": 0.606964, "activity_10": 0.641607, "activity_20": 0.619218, "activity_30": 0.58859}, "trend_signal": 1, "fair_value": 0.812035, "relative_strength": 1.205072, "rate_of_change": 0.7773162652971224, "market_dynamics": 0.082561, "expectation": {"probability": 30.8492, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.579464, "high": 0.608929, "low": 0.569643, "close": 0.579464, "volume": 4401500}, "trend_line": 0.555893, "activity_lines": {"activity_5": 0.591905, "activity_10": 0.627679, "activity_20": 0.618937, "activity_30": 0.590426}, "trend_signal": 1, "fair_value": 0.805642, "relative_strength": 1.754065, "rate_of_change": 0.8874724820009963, "market_dynamics": -0.266786, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.579464, "high": 0.589286, "low": 0.540179, "close": 0.55, "volume": 3775900}, "trend_line": 0.558512, "activity_lines": {"activity_5": 0.574226, "activity_10": 0.609464, "activity_20": 0.615242, "activity_30": 0.590046}, "trend_signal": 1, "fair_value": 0.799541, "relative_strength": -0.888502, "rate_of_change": 0.4711338333096546, "market_dynamics": -0.479185, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.599107, "high": 0.61875, "low": 0.540179, "close": 0.55, "volume": 13904000}, "trend_line": 0.560804, "activity_lines": {"activity_5": 0.56375, "activity_10": 0.592857, "activity_20": 0.61108, "activity_30": 0.589497}, "trend_signal": 1, "fair_value": 0.793921, "relative_strength": 0.375411, "rate_of_change": 0.41037614232101743, "market_dynamics": -0.656959, "expectation": {"probability": 31.0102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.599107, "low": 0.540179, "close": 0.569643, "volume": 8085500}, "trend_line": 0.562768, "activity_lines": {"activity_5": 0.56244, "activity_10": 0.583036, "activity_20": 0.608461, "activity_30": 0.590067}, "trend_signal": 0, "fair_value": 0.788187, "relative_strength": 3.762005, "rate_of_change": 0.35021148208644676, "market_dynamics": -0.754994, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.579464, "high": 0.608929, "low": 0.569643, "close": 0.589286, "volume": 7771600}, "trend_line": 0.565714, "activity_lines": {"activity_5": 0.570298, "activity_10": 0.579107, "activity_20": 0.607385, "activity_30": 0.591778}, "trend_signal": 1, "fair_value": 0.782398, "relative_strength": 5.781997, "rate_of_change": 0.5234839223267854, "market_dynamics": -0.797327, "expectation": {"probability": 25.2121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.579464, "high": 0.648214, "low": 0.569643, "close": 0.579464, "volume": 17731000}, "trend_line": 0.568006, "activity_lines": {"activity_5": 0.574226, "activity_10": 0.576071, "activity_20": 0.605, "activity_30": 0.592665}, "trend_signal": 1, "fair_value": 0.775824, "relative_strength": 5.532313, "rate_of_change": 0.4051517197735889, "market_dynamics": -0.744592, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.579464, "high": 0.589286, "low": 0.559821, "close": 0.579464, "volume": 4171300}, "trend_line": 0.570298, "activity_lines": {"activity_5": 0.578155, "activity_10": 0.575, "activity_20": 0.602287, "activity_30": 0.593404}, "trend_signal": 1, "fair_value": 0.770273, "relative_strength": 5.442479, "rate_of_change": 0.4035168642584692, "market_dynamics": -0.7696, "expectation": {"probability": 27.4481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.569643, "high": 0.608929, "low": 0.559821, "close": 0.559821, "volume": 8974700}, "trend_line": 0.572917, "activity_lines": {"activity_5": 0.573571, "activity_10": 0.571786, "activity_20": 0.597377, "activity_30": 0.592728}, "trend_signal": 0, "fair_value": 0.764296, "relative_strength": 1.12105, "rate_of_change": 0.45923359366507305, "market_dynamics": -0.770472, "expectation": {"probability": 35.5424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.569643, "high": 0.579464, "low": 0.559821, "close": 0.569643, "volume": 1493400}, "trend_line": 0.575208, "activity_lines": {"activity_5": 0.571607, "activity_10": 0.570893, "activity_20": 0.593167, "activity_30": 0.592517}, "trend_signal": 0, "fair_value": 0.758501, "relative_strength": 2.545765, "rate_of_change": 0.39988340370420894, "market_dynamics": -0.820708, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.569643, "high": 0.599107, "low": 0.569643, "close": 0.579464, "volume": 4494900}, "trend_line": 0.578482, "activity_lines": {"activity_5": 0.572916, "activity_10": 0.5725, "activity_20": 0.589707, "activity_30": 0.592792}, "trend_signal": 0, "fair_value": 0.752469, "relative_strength": 4.084565, "rate_of_change": 0.5691854077133834, "market_dynamics": -0.853428, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.579464, "high": 0.589286, "low": 0.55, "close": 0.569643, "volume": 4401900}, "trend_line": 0.582411, "activity_lines": {"activity_5": 0.571607, "activity_10": 0.572321, "activity_20": 0.585544, "activity_30": 0.592222}, "trend_signal": 0, "fair_value": 0.746313, "relative_strength": -0.157395, "rate_of_change": 0.6791914009424597, "market_dynamics": -0.817648, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.569643, "high": 0.608929, "low": 0.569643, "close": 0.608929, "volume": 9552100}, "trend_line": 0.587649, "activity_lines": {"activity_5": 0.584048, "activity_10": 0.579464, "activity_20": 0.585451, "activity_30": 0.593932}, "trend_signal": 0, "fair_value": 0.74071, "relative_strength": 3.666265, "rate_of_change": 0.8993648815012018, "market_dynamics": -0.507646, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.608929, "high": 0.628571, "low": 0.579464, "close": 0.589286, "volume": 12345000}, "trend_line": 0.59125, "activity_lines": {"activity_5": 0.587976, "activity_10": 0.581964, "activity_20": 0.583627, "activity_30": 0.594038}, "trend_signal": 0, "fair_value": 0.734681, "relative_strength": -0.614148, "rate_of_change": 0.6127807585820918, "market_dynamics": -0.246214, "expectation": {"probability": 35.5134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.589286, "high": 0.599107, "low": 0.569643, "close": 0.579464, "volume": 6004700}, "trend_line": 0.593869, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.581964, "activity_20": 0.581522, "activity_30": 0.593278}, "trend_signal": 0, "fair_value": 0.728468, "relative_strength": -4.290625, "rate_of_change": 0.44295983086679525, "market_dynamics": -0.064013, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.589286, "high": 0.648214, "low": 0.569643, "close": 0.648214, "volume": 18670300}, "trend_line": 0.598452, "activity_lines": {"activity_5": 0.607619, "activity_10": 0.594286, "activity_20": 0.586526, "activity_30": 0.596784}, "trend_signal": 0, "fair_value": 0.723358, "relative_strength": 1.183611, "rate_of_change": 0.7717190154731101, "market_dynamics": 0.373695, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.648214, "high": 0.667857, "low": 0.628571, "close": 0.648214, "volume": 14993700}, "trend_line": 0.603036, "activity_lines": {"activity_5": 0.623988, "activity_10": 0.605536, "activity_20": 0.591951, "activity_30": 0.599994}, "trend_signal": 0, "fair_value": 0.718308, "relative_strength": -2.341835, "rate_of_change": 0.7659762186441073, "market_dynamics": 0.528361, "expectation": {"probability": 33.8517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.658036, "high": 0.667857, "low": 0.628571, "close": 0.658036, "volume": 10721500}, "trend_line": 0.607946, "activity_lines": {"activity_5": 0.638393, "activity_10": 0.617321, "activity_20": 0.598499, "activity_30": 0.603543}, "trend_signal": 0, "fair_value": 0.713922, "relative_strength": -4.172166, "rate_of_change": 0.8142134134612145, "market_dynamics": 0.742638, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.579464, "high": 0.61875, "low": 0.520536, "close": 0.589286, "volume": 19211400}, "trend_line": 0.610565, "activity_lines": {"activity_5": 0.626607, "activity_10": 0.615179, "activity_20": 0.598499, "activity_30": 0.602339}, "trend_signal": 0, "fair_value": 0.709156, "relative_strength": -6.890477, "rate_of_change": 0.43079484033121984, "market_dynamics": 0.872101, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.569643, "high": 0.697321, "low": 0.559821, "close": 0.667857, "volume": 32763600}, "trend_line": 0.615149, "activity_lines": {"activity_5": 0.641012, "activity_10": 0.626786, "activity_20": 0.605982, "activity_30": 0.606035}, "trend_signal": 0, "fair_value": 0.706037, "relative_strength": 5.532324, "rate_of_change": 0.7507800152317806, "market_dynamics": 0.940305, "expectation": {"probability": 32.2089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6875, "high": 0.844643, "low": 0.677679, "close": 0.746429, "volume": 69300800}, "trend_line": 0.619077, "activity_lines": {"activity_5": 0.675714, "activity_10": 0.650893, "activity_20": 0.620668, "activity_30": 0.614505}, "trend_signal": 0, "fair_value": 0.703241, "relative_strength": 15.590084, "rate_of_change": 0.6385444827188279, "market_dynamics": 1.083518, "expectation": {"probability": 34.2516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.726786, "high": 0.815179, "low": 0.667857, "close": 0.746429, "volume": 61975000}, "trend_line": 0.622679, "activity_lines": {"activity_5": 0.703869, "activity_10": 0.671964, "activity_20": 0.634558, "activity_30": 0.622721}, "trend_signal": 1, "fair_value": 0.700565, "relative_strength": 13.829146, "rate_of_change": 0.5818339237283883, "market_dynamics": 1.25229, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.746429, "high": 0.991964, "low": 0.746429, "close": 0.825, "volume": 208166600}, "trend_line": 0.628899, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.704107, "activity_20": 0.655136, "activity_30": 0.635774}, "trend_signal": 1, "fair_value": 0.698453, "relative_strength": 24.33539, "rate_of_change": 0.9989095505067624, "market_dynamics": 1.570952, "expectation": {"probability": 27.7402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.825, "high": 0.89375, "low": 0.795536, "close": 0.805357, "volume": 35879100}, "trend_line": 0.631518, "activity_lines": {"activity_5": 0.781786, "activity_10": 0.72875, "activity_20": 0.672534, "activity_30": 0.647158}, "trend_signal": 1, "fair_value": 0.696335, "relative_strength": 16.378028, "rate_of_change": 0.4164420678042163, "market_dynamics": 1.595879, "expectation": {"probability": 29.9699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.805357, "high": 0.874107, "low": 0.795536, "close": 0.84, "volume": 12391500}, "trend_line": 0.636274, "activity_lines": {"activity_5": 0.809048, "activity_10": 0.755763, "activity_20": 0.692015, "activity_30": 0.660609}, "trend_signal": 1, "fair_value": 0.694349, "relative_strength": 22.575191, "rate_of_change": 0.7531060080631086, "market_dynamics": 1.527332, "expectation": {"probability": 29.0201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.84, "high": 0.99, "low": 0.82, "close": 0.98, "volume": 85808300}, "trend_line": 0.644387, "activity_lines": {"activity_5": 0.8715, "activity_10": 0.803494, "activity_20": 0.723543, "activity_30": 0.682785}, "trend_signal": 1, "fair_value": 0.69399, "relative_strength": 44.047367, "rate_of_change": 1.2750796040699504, "market_dynamics": 1.575294, "expectation": {"probability": 31.2652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.27, "low": 1.01, "close": 1.18, "volume": 240890700}, "trend_line": 0.660804, "activity_lines": {"activity_5": 0.985048, "activity_10": 0.881555, "activity_20": 0.772257, "activity_30": 0.71734}, "trend_signal": 1, "fair_value": 0.694975, "relative_strength": 66.583926, "rate_of_change": 2.5476926132898248, "market_dynamics": 1.62626, "expectation": {"probability": 33.7632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.05, "close": 1.06, "volume": 92238400}, "trend_line": 0.674202, "activity_lines": {"activity_5": 1.02969, "activity_10": 0.92813, "activity_20": 0.806683, "activity_30": 0.743095}, "trend_signal": 1, "fair_value": 0.694764, "relative_strength": 47.229457, "rate_of_change": 2.0275300996967363, "market_dynamics": 1.675281, "expectation": {"probability": 36.4812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.07, "high": 1.26, "low": 1.06, "close": 1.15, "volume": 149988200}, "trend_line": 0.692893, "activity_lines": {"activity_5": 1.088667, "activity_10": 0.98376, "activity_20": 0.847392, "activity_30": 0.773792}, "trend_signal": 1, "fair_value": 0.696105, "relative_strength": 55.815345, "rate_of_change": 2.7723145288800706, "market_dynamics": 1.783446, "expectation": {"probability": 34.8634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.06, "close": 1.14, "volume": 70151400}, "trend_line": 0.710595, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.027377, "activity_20": 0.884338, "activity_30": 0.802637}, "trend_signal": 1, "fair_value": 0.697016, "relative_strength": 50.55382, "rate_of_change": 2.5547956177938, "market_dynamics": 1.653111, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.07, "close": 1.07, "volume": 79790500}, "trend_line": 0.726946, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.049682, "activity_20": 0.911902, "activity_30": 0.825825}, "trend_signal": 1, "fair_value": 0.6976, "relative_strength": 37.220594, "rate_of_change": 2.301029419008015, "market_dynamics": 1.390588, "expectation": {"probability": 36.5654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93252391-9533-4630-ab74-211a8d2cf56e/", "share_image": "https://sharemaestro.com/terminal/93252391-9533-4630-ab74-211a8d2cf56e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}