{"ticker": {"uuid": "9325d6e7-8be2-4514-b674-611451b25328", "symbol": "SAVE", "name": "Savannah Energy PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAVE fell 21.84%, moving from 8.70 to 6.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 20.47 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 15.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "-21.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.47"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.5, "close": 6.8, "volume": 5846536}, "trend_line": 7.393333, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.201818, "activity_20": 7.673452, "activity_30": 7.653118}, "trend_signal": 0, "fair_value": 4.24324, "relative_strength": 20.472298, "rate_of_change": -0.06758279196137688, "market_dynamics": -1.131097, "expectation": {"probability": 15.4601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.259467, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.262138}, "trend_signal": 1, "fair_value": 0.215814, "relative_strength": -6.622291, "rate_of_change": 0.25114269928172567, "market_dynamics": 0.36834, "expectation": {"probability": 27.6605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.262333}, "trend_signal": 1, "fair_value": 0.217004, "relative_strength": -6.934244, "rate_of_change": 0.46248655898437135, "market_dynamics": 0.377223, "expectation": {"probability": 27.3099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.26175, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.262452}, "trend_signal": 1, "fair_value": 0.218253, "relative_strength": -4.181265, "rate_of_change": 0.415472614485148, "market_dynamics": 0.380924, "expectation": {"probability": 27.5737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 3442}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.219481, "relative_strength": -4.402145, "rate_of_change": 0.28653295128940914, "market_dynamics": 0.387072, "expectation": {"probability": 19.1446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.220686, "relative_strength": -0.436661, "rate_of_change": 0.0, "market_dynamics": 0.391753, "expectation": {"probability": 17.4619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.221865, "relative_strength": -2.359921, "rate_of_change": 0.0, "market_dynamics": 0.396148, "expectation": {"probability": 15.1, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.223051, "relative_strength": -4.824801, "rate_of_change": 0.0, "market_dynamics": 0.400241, "expectation": {"probability": 15.3695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.224232, "relative_strength": -4.607684, "rate_of_change": 0.0, "market_dynamics": 0.385697, "expectation": {"probability": 13.1068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.225434, "relative_strength": -2.622387, "rate_of_change": 0.0, "market_dynamics": 0.372213, "expectation": {"probability": 13.3971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.226618, "relative_strength": -1.760669, "rate_of_change": 0.0, "market_dynamics": 0.35861, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.227778, "relative_strength": 2.331843, "rate_of_change": 0.0, "market_dynamics": 0.344911, "expectation": {"probability": 17.9124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.228835, "relative_strength": 1.906691, "rate_of_change": 0.0, "market_dynamics": 0.348358, "expectation": {"probability": 16.6033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.229944, "relative_strength": 0.683701, "rate_of_change": 0.0, "market_dynamics": 0.351559, "expectation": {"probability": 16.2834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 171792}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.231071, "relative_strength": 0.86915, "rate_of_change": 0.0, "market_dynamics": 0.482034, "expectation": {"probability": 15.9756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.232238, "relative_strength": -1.827687, "rate_of_change": 0.0, "market_dynamics": 0.483376, "expectation": {"probability": 7.7679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.233424, "relative_strength": -1.240435, "rate_of_change": 0.0, "market_dynamics": 0.484607, "expectation": {"probability": 8.1416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.234497, "relative_strength": 0.027011, "rate_of_change": 0.0, "market_dynamics": 0.485732, "expectation": {"probability": 15.3037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2625, "high": 0.26263, "low": 0.2625, "close": 0.2625, "volume": 8050000}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.235616, "relative_strength": 1.77832, "rate_of_change": 0.0, "market_dynamics": 0.48771, "expectation": {"probability": 15.0748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.236763, "relative_strength": 0.635197, "rate_of_change": 0.0, "market_dynamics": 0.48947, "expectation": {"probability": 14.8106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.237921, "relative_strength": 3.489474, "rate_of_change": 0.0, "market_dynamics": 0.491093, "expectation": {"probability": 14.5556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.239099, "relative_strength": 5.097859, "rate_of_change": 0.0, "market_dynamics": 0.49259, "expectation": {"probability": 14.3091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.240246, "relative_strength": 3.27086, "rate_of_change": 0.0, "market_dynamics": 0.365511, "expectation": {"probability": 14.0709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 16697}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.241388, "relative_strength": 3.92868, "rate_of_change": 0.0, "market_dynamics": 0.367826, "expectation": {"probability": 13.8405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.242471, "relative_strength": 1.692821, "rate_of_change": 0.0, "market_dynamics": 0.369492, "expectation": {"probability": 13.6175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.243585, "relative_strength": 1.665124, "rate_of_change": 0.0, "market_dynamics": 0.37102, "expectation": {"probability": 13.4015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.244692, "relative_strength": 0.934244, "rate_of_change": 0.0, "market_dynamics": 0.372422, "expectation": {"probability": 13.1923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.245804, "relative_strength": 0.619168, "rate_of_change": 0.0, "market_dynamics": 0.373241, "expectation": {"probability": 12.9896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.24691, "relative_strength": 0.392862, "rate_of_change": 0.0, "market_dynamics": 0.374812, "expectation": {"probability": 12.793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.247885, "relative_strength": -1.130116, "rate_of_change": 0.0, "market_dynamics": 0.376272, "expectation": {"probability": 4.873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.248689, "relative_strength": -1.516137, "rate_of_change": 0.0, "market_dynamics": 0.37763, "expectation": {"probability": 4.7876, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26225, "high": 0.2625, "low": 0.26225, "close": 0.2625, "volume": 3200000}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.249346, "relative_strength": -0.960158, "rate_of_change": 0.0, "market_dynamics": 0.462622, "expectation": {"probability": 4.6896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.250103, "relative_strength": -0.173349, "rate_of_change": 0.0, "market_dynamics": 0.462066, "expectation": {"probability": 4.5955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.250888, "relative_strength": 1.927861, "rate_of_change": 0.0, "market_dynamics": 0.461338, "expectation": {"probability": 11.8929, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.251679, "relative_strength": -0.416307, "rate_of_change": 0.0, "market_dynamics": 0.460427, "expectation": {"probability": 4.4182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.252253, "relative_strength": -0.229414, "rate_of_change": 0.0, "market_dynamics": 0.375593, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.252792, "relative_strength": 0.259745, "rate_of_change": 0.0, "market_dynamics": 0.37565, "expectation": {"probability": 12.1172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.253288, "relative_strength": -1.616808, "rate_of_change": 0.0, "market_dynamics": 0.375691, "expectation": {"probability": 4.1888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.2625}, "trend_signal": 0, "fair_value": 0.253728, "relative_strength": -1.588634, "rate_of_change": 0.0, "market_dynamics": 0.375604, "expectation": {"probability": 4.1255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2625, "high": 26.25, "low": 0.2625, "close": 26.25, "volume": 0}, "trend_line": 1.12875, "activity_lines": {"activity_5": 8.925, "activity_10": 4.9875, "activity_20": 2.7375, "activity_30": 1.939113}, "trend_signal": 1, "fair_value": 0.420747, "relative_strength": 3327.60266, "rate_of_change": 330.0, "market_dynamics": 0.546503, "expectation": {"probability": 27.0461, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.200001, "close": 26.200001, "volume": 516606}, "trend_line": 1.993333, "activity_lines": {"activity_5": 15.838334, "activity_10": 9.230909, "activity_20": 5.083988, "activity_30": 3.556613}, "trend_signal": 1, "fair_value": 0.587429, "relative_strength": 1975.371804, "rate_of_change": 76.59650055370987, "market_dynamics": 0.827476, "expectation": {"probability": 25.5337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2625, "high": 26.25, "low": 0.2625, "close": 26.25, "volume": 0}, "trend_line": 2.859583, "activity_lines": {"activity_5": 21.039167, "activity_10": 13.011818, "activity_20": 7.311726, "activity_30": 5.121559}, "trend_signal": 1, "fair_value": 0.754554, "relative_strength": 1380.481216, "rate_of_change": 43.45736512664969, "market_dynamics": 1.073911, "expectation": {"probability": 26.3732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.15, "close": 26.25, "volume": 280000}, "trend_line": 3.725833, "activity_lines": {"activity_5": 24.5075, "activity_10": 16.320227, "activity_20": 9.415714, "activity_30": 6.630618}, "trend_signal": 1, "fair_value": 0.921712, "relative_strength": 1031.871811, "rate_of_change": 30.292878367230465, "market_dynamics": 1.337921, "expectation": {"probability": 19.9382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 3.725833, "activity_lines": {"activity_5": 17.580833, "activity_10": 14.431136, "activity_20": 8.920952, "activity_30": 6.407177}, "trend_signal": 1, "fair_value": 0.922333, "relative_strength": -88.711137, "rate_of_change": 0.0, "market_dynamics": 1.070135, "expectation": {"probability": 24.9017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0}, "trend_line": 4.592083, "activity_lines": {"activity_5": 19.316667, "activity_10": 17.267046, "activity_20": 10.901191, "activity_30": 7.86035}, "trend_signal": 1, "fair_value": 1.089516, "relative_strength": 833.219037, "rate_of_change": 23.24983433234929, "market_dynamics": 0.898087, "expectation": {"probability": 26.1994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.25, "high": 28.5, "low": 0.2625, "close": 0.2625, "volume": 5208084}, "trend_line": 4.592083, "activity_lines": {"activity_5": 12.39, "activity_10": 14.905455, "activity_20": 10.282679, "activity_30": 7.581022}, "trend_signal": 1, "fair_value": 1.089974, "relative_strength": -90.766061, "rate_of_change": 0.0, "market_dynamics": 0.637144, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 15.855, "activity_10": 17.268864, "activity_20": 12.139167, "activity_30": 8.978307}, "trend_signal": 1, "fair_value": 1.25709, "relative_strength": 693.747436, "rate_of_change": 18.863988303347305, "market_dynamics": 0.412427, "expectation": {"probability": 25.4195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.25, "high": 26.25, "low": 0.2625, "close": 0.2625, "volume": 3000000}, "trend_line": 5.458333, "activity_lines": {"activity_5": 10.6575, "activity_10": 14.434773, "activity_20": 11.396905, "activity_30": 8.643091}, "trend_signal": 1, "fair_value": 1.257651, "relative_strength": -92.299973, "rate_of_change": 0.0, "market_dynamics": 0.427217, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 7.1925, "activity_10": 11.600682, "activity_20": 10.654643, "activity_30": 8.307876}, "trend_signal": 1, "fair_value": 1.258256, "relative_strength": -92.368439, "rate_of_change": 0.0, "market_dynamics": 0.081924, "expectation": {"probability": 7.2354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 3.7275, "activity_10": 8.766591, "activity_20": 9.912381, "activity_30": 7.972661}, "trend_signal": 0, "fair_value": 1.258885, "relative_strength": -92.566853, "rate_of_change": 0.0, "market_dynamics": -0.166623, "expectation": {"probability": 17.8814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 1.995, "activity_10": 6.405, "activity_20": 9.170119, "activity_30": 7.637446}, "trend_signal": 0, "fair_value": 1.259535, "relative_strength": -92.554024, "rate_of_change": 0.0, "market_dynamics": -0.481384, "expectation": {"probability": 18.8751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 4.515, "activity_20": 8.427857, "activity_30": 7.302231}, "trend_signal": 0, "fair_value": 1.260144, "relative_strength": -92.461097, "rate_of_change": 0.0, "market_dynamics": -0.678562, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 3.0975, "activity_20": 7.685595, "activity_30": 6.967016}, "trend_signal": 0, "fair_value": 1.260587, "relative_strength": -92.421684, "rate_of_change": 0.0, "market_dynamics": -0.720602, "expectation": {"probability": 16.773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 2.1525, "activity_20": 6.943333, "activity_30": 6.631801}, "trend_signal": 0, "fair_value": 1.261029, "relative_strength": -92.393106, "rate_of_change": 0.0, "market_dynamics": -0.751063, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 1.2075, "activity_20": 6.201071, "activity_30": 6.296586}, "trend_signal": 0, "fair_value": 1.261471, "relative_strength": -92.300382, "rate_of_change": 0.0, "market_dynamics": -0.756234, "expectation": {"probability": 15.8758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.735, "activity_20": 5.45881, "activity_30": 5.961371}, "trend_signal": 0, "fair_value": 1.261913, "relative_strength": -92.384092, "rate_of_change": 0.0, "market_dynamics": -0.751156, "expectation": {"probability": 15.4622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 4.716548, "activity_30": 5.626156}, "trend_signal": 0, "fair_value": 1.262356, "relative_strength": -92.31448, "rate_of_change": 0.0, "market_dynamics": -0.774479, "expectation": {"probability": 15.0696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 3.974286, "activity_30": 5.290941}, "trend_signal": 0, "fair_value": 1.262798, "relative_strength": -92.350297, "rate_of_change": 0.0, "market_dynamics": -0.681188, "expectation": {"probability": 14.6965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 3.232024, "activity_30": 4.955726}, "trend_signal": 0, "fair_value": 1.26324, "relative_strength": -92.394492, "rate_of_change": 0.0, "market_dynamics": -0.711631, "expectation": {"probability": 14.3414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 2.489762, "activity_30": 4.620511}, "trend_signal": 0, "fair_value": 1.263683, "relative_strength": -92.303117, "rate_of_change": 0.0, "market_dynamics": -0.598683, "expectation": {"probability": 14.003, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 1.87125, "activity_30": 4.285296}, "trend_signal": 0, "fair_value": 1.264125, "relative_strength": -92.423031, "rate_of_change": 0.0, "market_dynamics": -0.605319, "expectation": {"probability": 13.6803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 1.37625, "activity_30": 3.950081}, "trend_signal": 0, "fair_value": 1.264567, "relative_strength": -92.319232, "rate_of_change": 0.0, "market_dynamics": -0.51847, "expectation": {"probability": 13.3721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 1.005, "activity_30": 3.614866}, "trend_signal": 0, "fair_value": 1.26501, "relative_strength": -92.312053, "rate_of_change": 0.0, "market_dynamics": -0.304489, "expectation": {"probability": 13.0775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.7575, "activity_30": 3.279651}, "trend_signal": 0, "fair_value": 1.265452, "relative_strength": -92.443018, "rate_of_change": 0.0, "market_dynamics": -0.224609, "expectation": {"probability": 12.7955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.51, "activity_30": 2.944435}, "trend_signal": 0, "fair_value": 1.265894, "relative_strength": -92.456425, "rate_of_change": 0.0, "market_dynamics": 0.012948, "expectation": {"probability": 6.9641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.38625, "activity_30": 2.60922}, "trend_signal": 0, "fair_value": 1.266337, "relative_strength": -92.499049, "rate_of_change": 0.0, "market_dynamics": 0.062345, "expectation": {"probability": 6.867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 2.274005}, "trend_signal": 0, "fair_value": 1.266779, "relative_strength": -92.319112, "rate_of_change": 0.0, "market_dynamics": 0.100593, "expectation": {"probability": 6.7546, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 1.93879}, "trend_signal": 0, "fair_value": 1.267221, "relative_strength": -92.403346, "rate_of_change": 0.0, "market_dynamics": 0.125801, "expectation": {"probability": 6.6459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 5.458333, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 1.603575}, "trend_signal": 0, "fair_value": 1.267663, "relative_strength": -92.362766, "rate_of_change": 0.0, "market_dynamics": 0.142676, "expectation": {"probability": 6.5406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 4.592083, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 1.26836}, "trend_signal": 0, "fair_value": 1.268106, "relative_strength": -92.445078, "rate_of_change": -15.870229976807938, "market_dynamics": 0.154639, "expectation": {"probability": 6.4386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 3.7275, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.989032}, "trend_signal": 0, "fair_value": 1.268548, "relative_strength": -92.407239, "rate_of_change": -18.82768669468735, "market_dynamics": 0.163524, "expectation": {"probability": 6.3398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.765484}, "trend_signal": 0, "fair_value": 1.26899, "relative_strength": -92.381533, "rate_of_change": -23.239436619718308, "market_dynamics": 0.175493, "expectation": {"probability": 6.2439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 1.995, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 0.2625, "activity_30": 0.597823}, "trend_signal": 0, "fair_value": 1.269433, "relative_strength": -92.475468, "rate_of_change": -30.27522935779816, "market_dynamics": 0.187937, "expectation": {"probability": 6.1509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 8.925, "activity_10": 4.9875, "activity_20": 2.7375, "activity_30": 2.162661}, "trend_signal": 0, "fair_value": 1.436462, "relative_strength": 565.908602, "rate_of_change": 43.421052631578945, "market_dynamics": 0.439585, "expectation": {"probability": 23.8652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 3124}, "trend_line": 2.86125, "activity_lines": {"activity_5": 15.855, "activity_10": 9.24, "activity_20": 5.08875, "activity_30": 3.671613}, "trend_signal": 1, "fair_value": 1.60349, "relative_strength": 495.642114, "rate_of_change": 0.0, "market_dynamics": 0.739481, "expectation": {"probability": 22.1391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0}, "trend_line": 3.7275, "activity_lines": {"activity_5": 21.0525, "activity_10": 13.02, "activity_20": 7.31625, "activity_30": 5.180565}, "trend_signal": 1, "fair_value": 1.770519, "relative_strength": 441.259516, "rate_of_change": 30.27522935779816, "market_dynamics": 0.937355, "expectation": {"probability": 22.1977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 15.855, "activity_10": 11.6025, "activity_20": 6.945, "activity_30": 4.957016}, "trend_signal": 1, "fair_value": 1.770962, "relative_strength": -94.581077, "rate_of_change": -23.239436619718308, "market_dynamics": 0.951197, "expectation": {"probability": 19.2047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 10.6575, "activity_10": 10.185, "activity_20": 6.57375, "activity_30": 4.789355}, "trend_signal": 1, "fair_value": 1.771404, "relative_strength": -94.710713, "rate_of_change": 0.0, "market_dynamics": 0.681561, "expectation": {"probability": 6.1621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 5.46, "activity_10": 8.7675, "activity_20": 6.2025, "activity_30": 4.621694}, "trend_signal": 1, "fair_value": 1.771846, "relative_strength": -94.726258, "rate_of_change": 0.0, "market_dynamics": 0.326524, "expectation": {"probability": 6.0566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 1.995, "activity_10": 7.35, "activity_20": 5.83125, "activity_30": 4.454032}, "trend_signal": 0, "fair_value": 1.772288, "relative_strength": -94.739246, "rate_of_change": 0.0, "market_dynamics": 0.037811, "expectation": {"probability": 7.2669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 5.9325, "activity_20": 5.46, "activity_30": 4.286371}, "trend_signal": 0, "fair_value": 1.772731, "relative_strength": -94.733476, "rate_of_change": 0.0, "market_dynamics": -0.092907, "expectation": {"probability": 11.7384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 4.515, "activity_20": 5.08875, "activity_30": 4.11871}, "trend_signal": 0, "fair_value": 1.773173, "relative_strength": -94.592681, "rate_of_change": 0.0, "market_dynamics": -0.197566, "expectation": {"probability": 11.5702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 3.0975, "activity_20": 4.7175, "activity_30": 3.951048}, "trend_signal": 0, "fair_value": 1.773413, "relative_strength": -94.635642, "rate_of_change": 0.0, "market_dynamics": -0.27703, "expectation": {"probability": 10.3562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 1.68, "activity_20": 4.34625, "activity_30": 3.783387}, "trend_signal": 0, "fair_value": 1.773442, "relative_strength": -94.683664, "rate_of_change": 0.0, "market_dynamics": -0.332063, "expectation": {"probability": 10.1832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.735, "activity_20": 3.975, "activity_30": 3.615726}, "trend_signal": 0, "fair_value": 1.773433, "relative_strength": -94.699013, "rate_of_change": 0.0, "market_dynamics": -0.366092, "expectation": {"probability": 10.0159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 3.60375, "activity_30": 3.448065}, "trend_signal": 0, "fair_value": 1.773532, "relative_strength": -94.858294, "rate_of_change": 0.0, "market_dynamics": -0.384343, "expectation": {"probability": 9.854, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 3.2325, "activity_30": 3.280403}, "trend_signal": 0, "fair_value": 1.773484, "relative_strength": -94.856023, "rate_of_change": 0.0, "market_dynamics": -0.391932, "expectation": {"probability": 9.6973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 2.86125, "activity_30": 3.112742}, "trend_signal": 0, "fair_value": 1.773308, "relative_strength": -94.957108, "rate_of_change": 0.0, "market_dynamics": -0.512142, "expectation": {"probability": 9.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 2.49, "activity_30": 2.945081}, "trend_signal": 0, "fair_value": 1.773196, "relative_strength": -94.971744, "rate_of_change": 0.0, "market_dynamics": -0.589335, "expectation": {"probability": 9.3983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 2.11875, "activity_30": 2.777419}, "trend_signal": 0, "fair_value": 1.773147, "relative_strength": -94.98953, "rate_of_change": 0.0, "market_dynamics": -0.643119, "expectation": {"probability": 9.2556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 0}, "trend_line": 2.86125, "activity_lines": {"activity_5": 0.2625, "activity_10": 0.2625, "activity_20": 1.7475, "activity_30": 2.609758}, "trend_signal": 0, "fair_value": 1.773112, "relative_strength": -94.946627, "rate_of_change": 0.0, "market_dynamics": -0.555227, "expectation": {"probability": 9.1172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0}, "trend_line": 3.7275, "activity_lines": {"activity_5": 8.925, "activity_10": 4.9875, "activity_20": 3.85125, "activity_30": 4.11871}, "trend_signal": 1, "fair_value": 1.939542, "relative_strength": 403.776523, "rate_of_change": 30.27522935779816, "market_dynamics": -0.096038, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.25, "high": 26.25, "low": 7.5, "close": 10.3, "volume": 259739917}, "trend_line": 4.062083, "activity_lines": {"activity_5": 10.538333, "activity_10": 6.34, "activity_20": 4.312202, "activity_30": 4.542742}, "trend_signal": 1, "fair_value": 2.00374, "relative_strength": 116.341347, "rate_of_change": 8.976069751844408, "market_dynamics": 0.393568, "expectation": {"probability": 29.7226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.5, "high": 11.2, "low": 8.0, "close": 8.0, "volume": 15705413}, "trend_line": 4.32, "activity_lines": {"activity_5": 10.715833, "activity_10": 7.091818, "activity_20": 4.50631, "activity_30": 4.796801}, "trend_signal": 1, "fair_value": 2.053337, "relative_strength": 84.979248, "rate_of_change": 6.349377893066191, "market_dynamics": 0.712032, "expectation": {"probability": 29.5878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.1, "high": 8.33, "low": 7.5, "close": 8.0, "volume": 17143965}, "trend_line": 4.577917, "activity_lines": {"activity_5": 10.3775, "activity_10": 7.702955, "activity_20": 4.787321, "activity_30": 5.03422}, "trend_signal": 1, "fair_value": 2.10283, "relative_strength": 103.275536, "rate_of_change": 5.970300925925924, "market_dynamics": 0.870711, "expectation": {"probability": 18.3171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.0, "close": 7.25, "volume": 11469958}, "trend_line": 4.810833, "activity_lines": {"activity_5": 9.273333, "activity_10": 8.037045, "activity_20": 5.08381, "activity_30": 5.206613}, "trend_signal": 1, "fair_value": 2.14733, "relative_strength": 77.915024, "rate_of_change": 5.0878161399605855, "market_dynamics": 0.744697, "expectation": {"probability": 25.9577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 8.4, "low": 7.155, "close": 7.6, "volume": 8805084}, "trend_line": 5.055417, "activity_lines": {"activity_5": 7.82, "activity_10": 8.307727, "activity_20": 5.504107, "activity_30": 5.386559}, "trend_signal": 1, "fair_value": 2.194029, "relative_strength": 122.030903, "rate_of_change": 5.0840259888464345, "market_dynamics": 0.534388, "expectation": {"probability": 22.8611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.55, "high": 8.413, "low": 7.5, "close": 7.5, "volume": 7067867}, "trend_line": 5.296667, "activity_lines": {"activity_5": 7.576667, "activity_10": 8.426818, "activity_20": 5.87994, "activity_30": 5.544274}, "trend_signal": 1, "fair_value": 2.24008, "relative_strength": 112.852646, "rate_of_change": 4.772108809223847, "market_dynamics": 0.45636, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.987, "close": 7.75, "volume": 4935461}, "trend_line": 5.54625, "activity_lines": {"activity_5": 7.603333, "activity_10": 8.459773, "activity_20": 6.245119, "activity_30": 5.702554}, "trend_signal": 1, "fair_value": 2.287564, "relative_strength": 136.184796, "rate_of_change": 4.712076481304176, "market_dynamics": 0.384727, "expectation": {"probability": 20.467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.05, "close": 7.2, "volume": 4446013}, "trend_line": 5.7775, "activity_lines": {"activity_5": 7.463333, "activity_10": 8.256591, "activity_20": 6.522262, "activity_30": 5.809247}, "trend_signal": 1, "fair_value": 2.331474, "relative_strength": 107.4974, "rate_of_change": 4.16948388550823, "market_dynamics": 0.324515, "expectation": {"probability": 23.0315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.966, "close": 7.2, "volume": 5738140}, "trend_line": 6.00875, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.927273, "activity_20": 6.766369, "activity_30": 5.901022}, "trend_signal": 0, "fair_value": 2.375288, "relative_strength": 95.770528, "rate_of_change": 4.002596278667247, "market_dynamics": 0.265246, "expectation": {"probability": 10.9675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.35, "high": 8.0, "low": 6.75, "close": 7.1, "volume": 5093106}, "trend_line": 6.236667, "activity_lines": {"activity_5": 7.26, "activity_10": 7.453636, "activity_20": 6.967917, "activity_30": 5.971425}, "trend_signal": 0, "fair_value": 2.418468, "relative_strength": 87.266148, "rate_of_change": 3.793085084252127, "market_dynamics": 0.20036, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 7.95, "low": 6.545, "close": 6.55, "volume": 6802131}, "trend_line": 6.44625, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.228182, "activity_20": 7.084524, "activity_30": 5.99164}, "trend_signal": 0, "fair_value": 2.458125, "relative_strength": 65.000862, "rate_of_change": 3.360496880785848, "market_dynamics": 0.11319, "expectation": {"probability": 15.5803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.095, "close": 6.45, "volume": 21369842}, "trend_line": 5.78625, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.052727, "activity_20": 7.161667, "activity_30": 5.991882}, "trend_signal": 1, "fair_value": 2.497029, "relative_strength": 57.175588, "rate_of_change": -10.238510762070973, "market_dynamics": 0.013776, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.55, "high": 7.5, "low": 6.0, "close": 6.7, "volume": 48513683}, "trend_line": 5.134583, "activity_lines": {"activity_5": 6.69, "activity_10": 6.950909, "activity_20": 7.233155, "activity_30": 6.050833}, "trend_signal": 1, "fair_value": 2.537554, "relative_strength": 57.543537, "rate_of_change": -11.26233743789155, "market_dynamics": -0.074489, "expectation": {"probability": 25.6228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.45, "high": 6.8, "low": 5.95, "close": 6.25, "volume": 8108414}, "trend_line": 4.467917, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.790909, "activity_20": 7.231131, "activity_30": 6.122796}, "trend_signal": 1, "fair_value": 2.575125, "relative_strength": 42.06715, "rate_of_change": -12.983839193952074, "market_dynamics": -0.297269, "expectation": {"probability": 26.1618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.35, "high": 8.0, "low": 6.079, "close": 7.0, "volume": 7209901}, "trend_line": 4.6925, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.785455, "activity_20": 7.272024, "activity_30": 6.286156}, "trend_signal": 1, "fair_value": 2.617827, "relative_strength": 54.362479, "rate_of_change": 5.0265705473042575, "market_dynamics": -0.443446, "expectation": {"probability": 25.5093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 10.5, "low": 6.365, "close": 8.5, "volume": 12048432}, "trend_line": 4.967083, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.063636, "activity_20": 7.42369, "activity_30": 6.531801}, "trend_signal": 1, "fair_value": 2.670228, "relative_strength": 82.63951, "rate_of_change": 5.851529035695254, "market_dynamics": -0.375106, "expectation": {"probability": 27.6896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.5, "close": 7.5, "volume": 3444307}, "trend_line": 5.208333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.141818, "activity_20": 7.440893, "activity_30": 6.695215}, "trend_signal": 1, "fair_value": 2.716093, "relative_strength": 56.06785, "rate_of_change": 4.856975411926879, "market_dynamics": -0.402278, "expectation": {"probability": 28.5836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 7.3, "low": 0.072, "close": 0.072, "volume": 23815999}, "trend_line": 5.201983, "activity_lines": {"activity_5": 5.074, "activity_10": 5.874, "activity_20": 6.716202, "activity_30": 6.363839}, "trend_signal": 0, "fair_value": 2.71458, "relative_strength": -98.504569, "rate_of_change": -0.12192000780286921, "market_dynamics": -0.417006, "expectation": {"probability": 13.8721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 5.195633, "activity_lines": {"activity_5": 3.1432, "activity_10": 4.735782, "activity_20": 5.992419, "activity_30": 6.032872}, "trend_signal": 0, "fair_value": 2.713016, "relative_strength": -98.523102, "rate_of_change": -0.12206883413498851, "market_dynamics": -0.609438, "expectation": {"probability": 10.3044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 5.189283, "activity_lines": {"activity_5": 1.624267, "activity_10": 3.727164, "activity_20": 5.269543, "activity_30": 5.702315}, "trend_signal": 0, "fair_value": 2.711462, "relative_strength": -98.530225, "rate_of_change": -0.12221802425229611, "market_dynamics": -0.99411, "expectation": {"probability": 10.1805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 5.182933, "activity_lines": {"activity_5": 0.5672, "activity_10": 2.846327, "activity_20": 4.671324, "activity_30": 5.372168}, "trend_signal": 0, "fair_value": 2.709744, "relative_strength": -98.549667, "rate_of_change": -0.12236757949025737, "market_dynamics": -1.291052, "expectation": {"probability": 10.0365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 5.176583, "activity_lines": {"activity_5": 0.072, "activity_10": 2.083273, "activity_20": 4.12181, "activity_30": 5.04243}, "trend_signal": 0, "fair_value": 2.708234, "relative_strength": -98.540152, "rate_of_change": -0.12251750119093377, "market_dynamics": -1.441258, "expectation": {"probability": 10.5404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 5.170233, "activity_lines": {"activity_5": 0.072, "activity_10": 1.436182, "activity_20": 3.610048, "activity_30": 4.713102}, "trend_signal": 0, "fair_value": 2.706708, "relative_strength": -98.543254, "rate_of_change": -0.12266779070286904, "market_dynamics": -1.44779, "expectation": {"probability": 9.9602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 5.163883, "activity_lines": {"activity_5": 0.072, "activity_10": 0.9096, "activity_20": 3.136038, "activity_30": 4.384184}, "trend_signal": 0, "fair_value": 2.704939, "relative_strength": -98.548923, "rate_of_change": -0.12281844938128343, "market_dynamics": -1.43139, "expectation": {"probability": 8.9506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 5.395133, "activity_lines": {"activity_5": 2.448, "activity_10": 1.791345, "activity_20": 3.375067, "activity_30": 4.515546}, "trend_signal": 0, "fair_value": 2.748843, "relative_strength": 38.628737, "rate_of_change": 4.478219200551217, "market_dynamics": -1.062949, "expectation": {"probability": 17.4468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.2, "low": 0.072, "close": 0.072, "volume": 1294}, "trend_line": 5.388783, "activity_lines": {"activity_5": 1.9728, "activity_10": 1.373455, "activity_20": 2.937143, "activity_30": 4.172118}, "trend_signal": 0, "fair_value": 2.747244, "relative_strength": -98.592336, "rate_of_change": -0.11769867397152765, "market_dynamics": -0.883896, "expectation": {"probability": 12.4165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 5.382433, "activity_lines": {"activity_5": 1.4976, "activity_10": 1.1088, "activity_20": 2.53459, "activity_30": 3.8291}, "trend_signal": 0, "fair_value": 2.745737, "relative_strength": -98.594353, "rate_of_change": -0.11783736698991774, "market_dynamics": -0.690311, "expectation": {"probability": 10.0214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 5.376083, "activity_lines": {"activity_5": 1.0224, "activity_10": 0.9792, "activity_20": 2.1686, "activity_30": 3.486491}, "trend_signal": 0, "fair_value": 2.744317, "relative_strength": -98.604568, "rate_of_change": -0.1179763872583163, "market_dynamics": -0.49659, "expectation": {"probability": 9.9829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 5.369733, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.8496, "activity_20": 1.836552, "activity_30": 3.144292}, "trend_signal": 0, "fair_value": 2.743048, "relative_strength": -98.593312, "rate_of_change": -0.11811573593637412, "market_dynamics": -0.629081, "expectation": {"probability": 10.1357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 4.497133, "activity_lines": {"activity_5": 0.072, "activity_10": 0.72, "activity_20": 1.538448, "activity_30": 2.802503}, "trend_signal": 0, "fair_value": 2.74176, "relative_strength": -98.602478, "rate_of_change": -16.250342428571408, "market_dynamics": -0.549913, "expectation": {"probability": 9.3592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 4.1562, "activity_lines": {"activity_5": 0.072, "activity_10": 0.5904, "activity_20": 1.27381, "activity_30": 2.517011}, "trend_signal": 0, "fair_value": 2.740465, "relative_strength": -98.63174, "rate_of_change": -7.581118903977262, "market_dynamics": -0.447423, "expectation": {"probability": 8.3822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 3.891933, "activity_lines": {"activity_5": 0.072, "activity_10": 0.4608, "activity_20": 1.040019, "activity_30": 2.253514}, "trend_signal": 0, "fair_value": 2.739202, "relative_strength": -98.621325, "rate_of_change": -6.358380251190998, "market_dynamics": -0.256933, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.072, "high": 7.2, "low": 0.072, "close": 7.2, "volume": 0}, "trend_line": 3.865267, "activity_lines": {"activity_5": 2.448, "activity_10": 1.6272, "activity_20": 1.515457, "activity_30": 2.466938}, "trend_signal": 0, "fair_value": 2.783641, "relative_strength": 35.469893, "rate_of_change": -0.6851608185444117, "market_dynamics": 0.134969, "expectation": {"probability": 9.7146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.7, "low": 6.2, "close": 7.225, "volume": 116359742}, "trend_line": 3.864433, "activity_lines": {"activity_5": 4.357133, "activity_10": 2.668545, "activity_20": 1.990895, "activity_30": 2.683695}, "trend_signal": 0, "fair_value": 2.828301, "relative_strength": 43.671877, "rate_of_change": -0.021576775938111893, "market_dynamics": 0.600374, "expectation": {"probability": 9.7146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.35, "high": 8.0, "low": 6.8, "close": 6.95, "volume": 5839630}, "trend_line": 3.842767, "activity_lines": {"activity_5": 5.697733, "activity_10": 3.529836, "activity_20": 2.4355, "activity_30": 2.882763}, "trend_signal": 0, "fair_value": 2.871218, "relative_strength": 51.087883, "rate_of_change": -0.5606514590885696, "market_dynamics": 0.921753, "expectation": {"probability": 11.5547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.83, "low": 6.6, "close": 6.6, "volume": 10602488}, "trend_line": 3.812767, "activity_lines": {"activity_5": 6.463133, "activity_10": 4.332036, "activity_20": 2.84701, "activity_30": 3.060649}, "trend_signal": 0, "fair_value": 2.911968, "relative_strength": 60.780832, "rate_of_change": -0.7806874577615506, "market_dynamics": 1.134544, "expectation": {"probability": 11.4784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 6.8, "low": 5.354, "close": 5.625, "volume": 18500754}, "trend_line": 3.741933, "activity_lines": {"activity_5": 6.468333, "activity_10": 4.838273, "activity_20": 3.17471, "activity_30": 3.177568}, "trend_signal": 0, "fair_value": 2.946574, "relative_strength": 33.490998, "rate_of_change": -1.8578108759334115, "market_dynamics": 1.104392, "expectation": {"probability": 10.4762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 5.75, "low": 4.726, "close": 5.25, "volume": 11294949}, "trend_line": 3.676933, "activity_lines": {"activity_5": 5.978333, "activity_10": 5.175364, "activity_20": 3.475624, "activity_30": 3.274862}, "trend_signal": 0, "fair_value": 2.978753, "relative_strength": 23.822274, "rate_of_change": -1.737070118572405, "market_dynamics": 0.936634, "expectation": {"probability": 10.2864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.35, "high": 5.75, "low": 5.0, "close": 5.475, "volume": 3189533}, "trend_line": 3.619433, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.459218, "activity_20": 3.77331, "activity_30": 3.390867}, "trend_signal": 0, "fair_value": 3.012311, "relative_strength": 23.877961, "rate_of_change": -1.5638033110747491, "market_dynamics": 0.75608, "expectation": {"probability": 9.1633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.95, "low": 5.166, "close": 5.775, "volume": 2888424}, "trend_line": 3.575267, "activity_lines": {"activity_5": 5.625, "activity_10": 5.699382, "activity_20": 4.073838, "activity_30": 3.529935}, "trend_signal": 0, "fair_value": 3.047647, "relative_strength": 28.318177, "rate_of_change": -1.2202463756063369, "market_dynamics": 0.716253, "expectation": {"probability": 10.5769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8, "high": 7.45, "low": 5.2, "close": 6.8, "volume": 8257249}, "trend_line": 3.5836, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.022218, "activity_20": 4.444829, "activity_30": 3.737983}, "trend_signal": 1, "fair_value": 3.089554, "relative_strength": 47.280113, "rate_of_change": 0.23307350192307102, "market_dynamics": 0.729692, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.4, "close": 6.6, "volume": 5317402}, "trend_line": 3.5886, "activity_lines": {"activity_5": 6.248333, "activity_10": 6.186364, "activity_20": 4.764733, "activity_30": 3.932589}, "trend_signal": 1, "fair_value": 3.130179, "relative_strength": 35.895996, "rate_of_change": 0.1395245005022852, "market_dynamics": 0.762153, "expectation": {"probability": 19.5254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7, "high": 7.45, "low": 6.5, "close": 6.725, "volume": 2312446}, "trend_line": 3.589433, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.254545, "activity_20": 5.065457, "activity_30": 4.134938}, "trend_signal": 1, "fair_value": 3.171606, "relative_strength": 35.399967, "rate_of_change": 0.02321239480577617, "market_dynamics": 0.894721, "expectation": {"probability": 17.0007, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.65, "low": 6.5, "close": 7.4, "volume": 10901603}, "trend_line": 3.627767, "activity_lines": {"activity_5": 6.871667, "activity_10": 6.454091, "activity_20": 5.398786, "activity_30": 4.380781}, "trend_signal": 1, "fair_value": 3.217359, "relative_strength": 43.873103, "rate_of_change": 1.0679681164128114, "market_dynamics": 0.928977, "expectation": {"probability": 18.4657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.375, "high": 9.0, "low": 7.2, "close": 8.35, "volume": 28246951}, "trend_line": 3.672767, "activity_lines": {"activity_5": 7.435, "activity_10": 6.823182, "activity_20": 5.787695, "activity_30": 4.685441}, "trend_signal": 1, "fair_value": 3.269202, "relative_strength": 54.989004, "rate_of_change": 1.2404324754042895, "market_dynamics": 1.004002, "expectation": {"probability": 20.1463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.95, "low": 7.2, "close": 7.575, "volume": 4084399}, "trend_line": 3.641933, "activity_lines": {"activity_5": 7.568333, "activity_10": 7.025909, "activity_20": 6.097319, "activity_30": 4.937198}, "trend_signal": 1, "fair_value": 3.316077, "relative_strength": 35.607295, "rate_of_change": -0.8395305229000378, "market_dynamics": 0.980076, "expectation": {"probability": 23.4217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.45, "high": 8.2, "low": 6.8, "close": 7.175, "volume": 3067921}, "trend_line": 3.6311, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.138182, "activity_20": 6.333119, "activity_30": 5.165138}, "trend_signal": 1, "fair_value": 3.360388, "relative_strength": 26.592634, "rate_of_change": -0.2974519300602145, "market_dynamics": 0.785354, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.95, "low": 6.8, "close": 7.1, "volume": 3080237}, "trend_line": 3.865367, "activity_lines": {"activity_5": 7.401667, "activity_10": 7.208636, "activity_20": 6.527952, "activity_30": 5.388938}, "trend_signal": 1, "fair_value": 3.404218, "relative_strength": 21.510179, "rate_of_change": 6.451681308694335, "market_dynamics": 0.505428, "expectation": {"probability": 22.6082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.6, "close": 7.5, "volume": 72598799}, "trend_line": 4.112967, "activity_lines": {"activity_5": 7.395, "activity_10": 7.318182, "activity_20": 6.727414, "activity_30": 5.62343}, "trend_signal": 1, "fair_value": 3.450612, "relative_strength": 23.661119, "rate_of_change": 6.405601330999107, "market_dynamics": 0.336472, "expectation": {"probability": 20.6428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.45, "high": 8.197, "low": 7.0, "close": 8.05, "volume": 3907413}, "trend_line": 4.3789, "activity_lines": {"activity_5": 7.565, "activity_10": 7.490909, "activity_20": 6.943886, "activity_30": 5.877432}, "trend_signal": 1, "fair_value": 3.500532, "relative_strength": 28.624409, "rate_of_change": 6.465721704064231, "market_dynamics": 0.221446, "expectation": {"probability": 21.8978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.05, "high": 9.95, "low": 7.763, "close": 9.9, "volume": 6644563}, "trend_line": 4.7065, "activity_lines": {"activity_5": 8.371667, "activity_10": 7.958636, "activity_20": 7.298557, "activity_30": 6.233632}, "trend_signal": 1, "fair_value": 3.562311, "relative_strength": 50.301229, "rate_of_change": 7.481330927858602, "market_dynamics": 0.409106, "expectation": {"probability": 23.3433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.0, "close": 9.95, "volume": 7218780}, "trend_line": 5.035767, "activity_lines": {"activity_5": 9.04, "activity_10": 8.379091, "activity_20": 7.61119, "activity_30": 6.571923}, "trend_signal": 1, "fair_value": 3.62441, "relative_strength": 58.167445, "rate_of_change": 6.996005524274934, "market_dynamics": 0.66624, "expectation": {"probability": 24.7362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.0, "high": 9.85, "low": 8.629, "close": 9.0, "volume": 10138573}, "trend_line": 5.333367, "activity_lines": {"activity_5": 9.206667, "activity_10": 8.565909, "activity_20": 7.78631, "activity_30": 6.82768}, "trend_signal": 1, "fair_value": 3.68042, "relative_strength": 53.364939, "rate_of_change": 5.909725370534421, "market_dynamics": 0.673235, "expectation": {"probability": 26.9512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 8.7, "volume": 6431150}, "trend_line": 5.620967, "activity_lines": {"activity_5": 9.146667, "activity_10": 8.656818, "activity_20": 7.924286, "activity_30": 7.044882}, "trend_signal": 1, "fair_value": 3.734506, "relative_strength": 48.989924, "rate_of_change": 5.392465960058633, "market_dynamics": 0.663235, "expectation": {"probability": 26.5634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 9.5, "low": 8.0, "close": 8.6, "volume": 2985274}, "trend_line": 5.667633, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.705909, "activity_20": 8.045714, "activity_30": 7.237077}, "trend_signal": 1, "fair_value": 3.787952, "relative_strength": 52.668965, "rate_of_change": 0.830213022065422, "market_dynamics": 0.46866, "expectation": {"probability": 26.1153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.505, "close": 7.8, "volume": 4309905}, "trend_line": 5.925233, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.605, "activity_20": 8.083095, "activity_30": 7.374649}, "trend_signal": 1, "fair_value": 3.836269, "relative_strength": 38.040942, "rate_of_change": 4.545107278470572, "market_dynamics": 0.142358, "expectation": {"probability": 25.6822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 7.75, "volume": 4594341}, "trend_line": 6.181167, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.490909, "activity_20": 8.11, "activity_30": 7.492376}, "trend_signal": 1, "fair_value": 3.884266, "relative_strength": 31.892607, "rate_of_change": 4.319391321826498, "market_dynamics": -0.149333, "expectation": {"probability": 29.1476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.71, "high": 8.49, "low": 7.25, "close": 7.3, "volume": 6801525}, "trend_line": 6.4221, "activity_lines": {"activity_5": 7.786667, "activity_10": 8.284545, "activity_20": 8.083929, "activity_30": 7.564559}, "trend_signal": 1, "fair_value": 3.929378, "relative_strength": 23.37638, "rate_of_change": 3.8978561815268877, "market_dynamics": -0.433475, "expectation": {"probability": 28.5821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.12, "high": 8.0, "low": 7.12, "close": 7.7, "volume": 3975136}, "trend_line": 6.676367, "activity_lines": {"activity_5": 7.676667, "activity_10": 8.147273, "activity_20": 8.08619, "activity_30": 7.647004}, "trend_signal": 1, "fair_value": 3.977054, "relative_strength": 30.281719, "rate_of_change": 3.959250089534569, "market_dynamics": -0.664014, "expectation": {"probability": 28.6347, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.4, "close": 7.7, "volume": 3216715}, "trend_line": 6.930633, "activity_lines": {"activity_5": 7.633333, "activity_10": 8.006364, "activity_20": 8.077857, "activity_30": 7.713045}, "trend_signal": 1, "fair_value": 4.024731, "relative_strength": 34.433651, "rate_of_change": 3.8084485169853655, "market_dynamics": -0.751387, "expectation": {"probability": 23.5482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.6, "volume": 3183586}, "trend_line": 7.181567, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.853636, "activity_20": 8.050833, "activity_30": 7.75623}, "trend_signal": 1, "fair_value": 4.071766, "relative_strength": 33.366836, "rate_of_change": 3.620650523552466, "market_dynamics": -0.803716, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.58, "high": 7.99, "low": 6.75, "close": 7.0, "volume": 7238438}, "trend_line": 7.4125, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.633636, "activity_20": 7.962857, "activity_30": 7.744516}, "trend_signal": 1, "fair_value": 4.114955, "relative_strength": 25.046041, "rate_of_change": 3.215635250635403, "market_dynamics": -0.843137, "expectation": {"probability": 31.6802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.01, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 1761126}, "trend_line": 7.405833, "activity_lines": {"activity_5": 7.26, "activity_10": 7.467273, "activity_20": 7.872976, "activity_30": 7.717903}, "trend_signal": 0, "fair_value": 4.158144, "relative_strength": 25.807499, "rate_of_change": -0.08994266441820321, "market_dynamics": -0.945951, "expectation": {"probability": 9.6386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 4130169}, "trend_line": 7.398333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.337273, "activity_20": 7.781786, "activity_30": 7.69172}, "trend_signal": 0, "fair_value": 4.201333, "relative_strength": 22.858754, "rate_of_change": -0.10127152475623315, "market_dynamics": -1.045591, "expectation": {"probability": 9.5465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.5, "close": 6.8, "volume": 5846536}, "trend_line": 7.393333, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.201818, "activity_20": 7.673452, "activity_30": 7.653118}, "trend_signal": 0, "fair_value": 4.24324, "relative_strength": 20.472298, "rate_of_change": -0.06758279196137688, "market_dynamics": -1.131097, "expectation": {"probability": 15.4601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9325d6e7-8be2-4514-b674-611451b25328/", "share_image": "https://sharemaestro.com/terminal/9325d6e7-8be2-4514-b674-611451b25328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}