{"ticker": {"uuid": "932773b1-f389-47e8-a108-79e6c1d9fb41", "symbol": "MOLA", "name": "Molinos Agro S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOLA fell 6.59%, moving from 25,800.00 to 24,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.13 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,100.00"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.13"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23275.0, "high": 24525.0, "low": 22800.0, "close": 24100.0, "volume": 4678}, "trend_line": 25417.013932, "activity_lines": {"activity_5": 24100.0, "activity_10": 24445.0, "activity_20": 24993.690476, "activity_30": 25265.771484}, "trend_signal": 0, "fair_value": 17950.400873, "relative_strength": -13.126342, "rate_of_change": -0.2902377722863405, "market_dynamics": -1.133788, "expectation": {"probability": 50.4206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4329.956353, "high": 4585.115386, "low": 4215.52273, "close": 4483.051758, "volume": 8913}, "trend_line": 2662.737614, "activity_lines": {"activity_5": 4233.074089, "activity_10": 3726.089551, "activity_20": 3195.332177, "activity_30": 2947.958237}, "trend_signal": 1, "fair_value": 1223.689883, "relative_strength": -7.902877, "rate_of_change": 3.0817436261162485, "market_dynamics": 1.99198, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4476.866414, "high": 4550.320291, "low": 4214.362272, "close": 4438.205566, "volume": 10126}, "trend_line": 2740.823299, "activity_lines": {"activity_5": 4382.380208, "activity_10": 3923.404803, "activity_20": 3344.845085, "activity_30": 3062.504556}, "trend_signal": 1, "fair_value": 1250.387132, "relative_strength": -14.390483, "rate_of_change": 2.9325339676521356, "market_dynamics": 1.891393, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4439.752153, "high": 4755.220216, "low": 4291.296491, "close": 4662.048828, "volume": 5082}, "trend_line": 2826.6698, "activity_lines": {"activity_5": 4515.42321, "activity_10": 4124.74775, "activity_20": 3505.376663, "activity_30": 3186.45459}, "trend_signal": 1, "fair_value": 1278.440498, "relative_strength": -12.036226, "rate_of_change": 3.1321428503370288, "market_dynamics": 1.687967, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4792.334451, "high": 5232.288661, "low": 4508.954236, "close": 4969.398438, "volume": 7689}, "trend_line": 2916.224902, "activity_lines": {"activity_5": 4682.719271, "activity_10": 4346.552561, "activity_20": 3683.707053, "activity_30": 3324.695148}, "trend_signal": 1, "fair_value": 1308.408909, "relative_strength": -6.840942, "rate_of_change": 3.1682194361718445, "market_dynamics": 1.551884, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5103.163277, "high": 5574.819554, "low": 5025.842621, "close": 5448.013672, "volume": 7408}, "trend_line": 3020.486442, "activity_lines": {"activity_5": 4964.218099, "activity_10": 4616.387633, "activity_20": 3895.291364, "activity_30": 3488.036359}, "trend_signal": 1, "fair_value": 1341.307506, "relative_strength": 3.345304, "rate_of_change": 3.5752228824496872, "market_dynamics": 1.530133, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5604.974634, "high": 5605.74784, "low": 5025.842873, "close": 5134.091797, "volume": 9263}, "trend_line": 3120.221558, "activity_lines": {"activity_5": 5075.534147, "activity_10": 4779.780274, "activity_20": 4063.178456, "activity_30": 3624.397994}, "trend_signal": 1, "fair_value": 1372.178029, "relative_strength": -6.18545, "rate_of_change": 3.301955427217915, "market_dynamics": 1.478704, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5234.647398, "high": 6482.91006, "low": 5234.647398, "close": 6360.097168, "volume": 9954}, "trend_line": 3258.628092, "activity_lines": {"activity_5": 5552.115983, "activity_10": 5125.194407, "activity_20": 4335.714394, "activity_30": 3833.422227}, "trend_signal": 1, "fair_value": 1410.900467, "relative_strength": 9.236785, "rate_of_change": 4.435791863726355, "market_dynamics": 1.608774, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6442.643526, "high": 6989.864796, "low": 5873.274439, "close": 6389.491211, "volume": 8585}, "trend_line": 3394.322119, "activity_lines": {"activity_5": 5910.369727, "activity_10": 5416.224645, "activity_20": 4592.729881, "activity_30": 4035.413396}, "trend_signal": 1, "fair_value": 1449.781656, "relative_strength": 13.278415, "rate_of_change": 4.164145866572859, "market_dynamics": 1.640033, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6683.839772, "high": 6684.242438, "low": 5960.250349, "close": 6208.694824, "volume": 5301}, "trend_line": 3522.704769, "activity_lines": {"activity_5": 6093.195182, "activity_10": 5624.375639, "activity_20": 4813.827482, "activity_30": 4216.985829}, "trend_signal": 1, "fair_value": 1487.431832, "relative_strength": 11.799088, "rate_of_change": 3.782276563599178, "market_dynamics": 1.548163, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6281.979717, "high": 6947.988115, "low": 6039.977863, "close": 6850.945801, "volume": 13381}, "trend_line": 3671.934456, "activity_lines": {"activity_5": 6407.484538, "activity_10": 5914.40261, "activity_20": 5077.270521, "activity_30": 4431.711057}, "trend_signal": 1, "fair_value": 1529.300735, "relative_strength": 15.982148, "rate_of_change": 4.236224628110469, "market_dynamics": 1.641056, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6845.308619, "high": 8689.51418, "low": 6523.176449, "close": 8619.853516, "volume": 5478}, "trend_line": 3881.574715, "activity_lines": {"activity_5": 7217.88099, "activity_10": 6482.666176, "activity_20": 5487.09511, "activity_30": 4750.931641}, "trend_signal": 1, "fair_value": 1582.508791, "relative_strength": 20.188702, "rate_of_change": 5.7092592885868285, "market_dynamics": 1.539219, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8455.969178, "high": 9744.095543, "low": 8254.636579, "close": 9176.740234, "volume": 8050}, "trend_line": 4111.624023, "activity_lines": {"activity_5": 7981.522233, "activity_10": 7076.967294, "activity_20": 5920.067715, "activity_30": 5092.555223}, "trend_signal": 1, "fair_value": 1639.184899, "relative_strength": 18.696771, "rate_of_change": 5.926700498923672, "market_dynamics": 1.504707, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9200.90017, "high": 10871.960449, "low": 9100.233866, "close": 10630.361328, "volume": 8324}, "trend_line": 4390.875822, "activity_lines": {"activity_5": 9041.927637, "activity_10": 7849.407981, "activity_20": 6459.311643, "activity_30": 5513.11892}, "trend_signal": 1, "fair_value": 1705.149418, "relative_strength": 36.477684, "rate_of_change": 6.791763970584225, "market_dynamics": 1.57043, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10630.361638, "high": 11149.799764, "low": 9302.370804, "close": 9461.826172, "volume": 5205}, "trend_line": 4626.922795, "activity_lines": {"activity_5": 9430.096647, "activity_10": 8300.872958, "activity_20": 6849.569337, "activity_30": 5840.277007}, "trend_signal": 1, "fair_value": 1763.640283, "relative_strength": 44.897361, "rate_of_change": 5.375851710889045, "market_dynamics": 1.363204, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9478.738912, "high": 10347.690951, "low": 8778.504122, "close": 10269.976563, "volume": 9586}, "trend_line": 4884.254175, "activity_lines": {"activity_5": 9870.773698, "activity_10": 8817.593866, "activity_20": 7285.189374, "activity_30": 6204.344992}, "trend_signal": 1, "fair_value": 1827.370944, "relative_strength": 46.960461, "rate_of_change": 5.56160954918202, "market_dynamics": 1.383359, "expectation": {"probability": 57.726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9859.659878, "high": 10871.96017, "low": 9859.659878, "close": 10287.291016, "volume": 5748}, "trend_line": 5140.822477, "activity_lines": {"activity_5": 10089.286849, "activity_10": 9249.790803, "activity_20": 7686.56756, "activity_30": 6552.928014}, "trend_signal": 1, "fair_value": 1891.187163, "relative_strength": 50.025892, "rate_of_change": 5.252967859724452, "market_dynamics": 1.272585, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10388.762164, "high": 10468.489873, "low": 9020.102744, "close": 9568.532227, "volume": 6389}, "trend_line": 5376.009497, "activity_lines": {"activity_5": 9957.051237, "activity_10": 9457.609792, "activity_20": 7984.244571, "activity_30": 6838.586708}, "trend_signal": 1, "fair_value": 1950.260306, "relative_strength": 36.851012, "rate_of_change": 4.574890906119113, "market_dynamics": 1.062519, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9502.89887, "high": 10307.826442, "low": 8858.635008, "close": 9916.033203, "volume": 7042}, "trend_line": 5624.455168, "activity_lines": {"activity_5": 9914.529818, "activity_10": 9670.275595, "activity_20": 8284.095534, "activity_30": 7131.491463}, "trend_signal": 1, "fair_value": 2011.281248, "relative_strength": 26.900869, "rate_of_change": 4.621377085338888, "market_dynamics": 1.014889, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9905.564293, "high": 11515.822811, "low": 9422.366035, "close": 11375.695313, "volume": 6581}, "trend_line": 5928.437777, "activity_lines": {"activity_5": 10406.18431, "activity_10": 10084.215563, "activity_20": 8693.071761, "activity_30": 7502.539214}, "trend_signal": 1, "fair_value": 2081.468246, "relative_strength": 20.744214, "rate_of_change": 5.404658761074148, "market_dynamics": 0.912585, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11829.497652, "high": 13247.685026, "low": 11275.832762, "close": 12327.192383, "volume": 6110}, "trend_line": 6265.580282, "activity_lines": {"activity_5": 11087.413216, "activity_10": 10577.209535, "activity_20": 9158.922322, "activity_30": 7915.362092}, "trend_signal": 1, "fair_value": 2157.398511, "relative_strength": 24.432582, "rate_of_change": 5.686869250917665, "market_dynamics": 0.954236, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12700.060341, "high": 12700.060341, "low": 9905.56381, "close": 11057.991211, "volume": 4635}, "trend_line": 6556.073242, "activity_lines": {"activity_5": 11208.427344, "activity_10": 10739.871538, "activity_20": 9466.457004, "activity_30": 8224.549894}, "trend_signal": 1, "fair_value": 2225.421776, "relative_strength": 35.887575, "rate_of_change": 4.636329708112428, "market_dynamics": 0.896691, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11274.625927, "high": 11274.625927, "low": 9100.233572, "close": 10591.705078, "volume": 3104}, "trend_line": 6828.420207, "activity_lines": {"activity_5": 11122.632747, "activity_10": 10773.424467, "activity_20": 9698.274247, "activity_30": 8484.913238}, "trend_signal": 1, "fair_value": 2290.303424, "relative_strength": 33.317424, "rate_of_change": 4.15411718184096, "market_dynamics": 0.67276, "expectation": {"probability": 57.4424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10710.894098, "high": 11113.559274, "low": 9514.575926, "close": 10987.927734, "volume": 4106}, "trend_line": 7104.219287, "activity_lines": {"activity_5": 11100.700846, "activity_10": 10853.291247, "activity_20": 9938.524602, "activity_30": 8753.268563}, "trend_signal": 1, "fair_value": 2357.606271, "relative_strength": 32.932341, "rate_of_change": 4.038988106169427, "market_dynamics": 0.334177, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11274.625776, "high": 11355.158817, "low": 8943.194095, "close": 9595.511719, "volume": 4333}, "trend_line": 7329.905998, "activity_lines": {"activity_5": 10543.170638, "activity_10": 10673.49027, "activity_20": 10016.040676, "activity_30": 8913.997107}, "trend_signal": 1, "fair_value": 2416.051197, "relative_strength": 18.539322, "rate_of_change": 3.1767982079745773, "market_dynamics": -0.215748, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12877.233247, "high": 14403.334388, "low": 10791.427486, "close": 14346.558594, "volume": 10779}, "trend_line": 7717.027995, "activity_lines": {"activity_5": 11688.001628, "activity_10": 11355.085352, "activity_20": 10524.008294, "activity_30": 9366.684371}, "trend_signal": 1, "fair_value": 2505.006658, "relative_strength": 24.04631, "rate_of_change": 5.281404660654969, "market_dynamics": -0.141911, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14334.880953, "high": 14334.880953, "low": 12168.541639, "close": 13994.226563, "volume": 4467}, "trend_line": 8087.328207, "activity_lines": {"activity_5": 12580.764193, "activity_10": 11898.500391, "activity_20": 10956.046457, "activity_30": 9771.664924}, "trend_signal": 1, "fair_value": 2591.644235, "relative_strength": 27.085258, "rate_of_change": 4.798482164894611, "market_dynamics": -0.099364, "expectation": {"probability": 57.6644, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14012.747478, "high": 18119.9349, "low": 13996.640872, "close": 16858.384766, "volume": 8752}, "trend_line": 8546.772949, "activity_lines": {"activity_5": 14232.497136, "activity_10": 12895.272639, "activity_20": 11618.670473, "activity_30": 10337.53954}, "trend_signal": 1, "fair_value": 2696.857987, "relative_strength": 40.518925, "rate_of_change": 5.681044842502218, "market_dynamics": 0.256056, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17314.604382, "high": 18925.263764, "low": 14777.811966, "close": 16357.870117, "volume": 11393}, "trend_line": 8970.732064, "activity_lines": {"activity_5": 15299.613216, "activity_10": 13668.49945, "activity_20": 12183.634582, "activity_30": 10841.481293}, "trend_signal": 1, "fair_value": 2798.7531, "relative_strength": 37.752048, "rate_of_change": 4.960458380371556, "market_dynamics": 0.8782, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16348.205537, "high": 17385.474241, "low": 15542.877844, "close": 16799.193359, "volume": 10578}, "trend_line": 9387.726384, "activity_lines": {"activity_5": 16155.840885, "activity_10": 14404.842543, "activity_20": 12743.161005, "activity_30": 11346.543312}, "trend_signal": 1, "fair_value": 2903.583181, "relative_strength": 36.843986, "rate_of_change": 4.648386742854789, "market_dynamics": 1.08562, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16831.405306, "high": 16911.938815, "low": 14417.024361, "close": 15496.570313, "volume": 5744}, "trend_line": 9755.449349, "activity_lines": {"activity_5": 16097.61543, "activity_10": 14805.736026, "activity_20": 13128.197145, "activity_30": 11740.662275}, "trend_signal": 1, "fair_value": 3000.063115, "relative_strength": 27.79521, "rate_of_change": 3.9170609576641544, "market_dynamics": 1.236078, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15502.60947, "high": 15502.610217, "low": 14689.226889, "close": 15501.804688, "volume": 7045}, "trend_line": 10122.741113, "activity_lines": {"activity_5": 15964.467318, "activity_10": 15149.956161, "activity_20": 13472.562156, "activity_30": 12111.394878}, "trend_signal": 1, "fair_value": 3096.457911, "relative_strength": 12.010217, "rate_of_change": 3.76499073348835, "market_dynamics": 1.151576, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15502.608973, "high": 20386.132474, "low": 15019.410772, "close": 19141.09375, "volume": 18202}, "trend_line": 10612.837386, "activity_lines": {"activity_5": 16943.910352, "activity_10": 16075.068608, "activity_20": 14130.754929, "activity_30": 12693.22408}, "trend_signal": 1, "fair_value": 3216.143333, "relative_strength": 39.501428, "rate_of_change": 4.84153716398614, "market_dynamics": 1.241258, "expectation": {"probability": 56.913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19086.332424, "high": 19566.309392, "low": 17958.867073, "close": 18725.945313, "volume": 7816}, "trend_line": 11081.633936, "activity_lines": {"activity_5": 17632.789974, "activity_10": 16769.25609, "activity_20": 14701.960454, "activity_30": 13216.650398}, "trend_signal": 1, "fair_value": 3333.239609, "relative_strength": 18.885726, "rate_of_change": 4.417259333667142, "market_dynamics": 1.171589, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18725.945915, "high": 20399.019367, "low": 17799.00977, "close": 19802.269531, "volume": 8481}, "trend_line": 11576.062972, "activity_lines": {"activity_5": 18522.572656, "activity_10": 17518.447656, "activity_20": 15337.122647, "activity_30": 13779.272049}, "trend_signal": 1, "fair_value": 3457.167576, "relative_strength": 16.675864, "rate_of_change": 4.461697966703162, "market_dynamics": 1.368293, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19811.126874, "high": 23346.527566, "low": 19110.48946, "close": 23079.560547, "volume": 12370}, "trend_line": 12163.781201, "activity_lines": {"activity_5": 20304.580599, "activity_10": 18677.932901, "activity_20": 16235.167588, "activity_30": 14521.433183}, "trend_signal": 1, "fair_value": 3602.116536, "relative_strength": 28.042339, "rate_of_change": 5.077013060671523, "market_dynamics": 1.665877, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23079.157163, "high": 24965.240842, "low": 19408.461772, "close": 21446.351563, "volume": 14501}, "trend_line": 12707.523194, "activity_lines": {"activity_5": 21036.652865, "activity_10": 19381.689205, "activity_20": 16916.670796, "activity_30": 15120.308691}, "trend_signal": 1, "fair_value": 3736.636477, "relative_strength": 36.947602, "rate_of_change": 4.470172424305839, "market_dynamics": 1.651122, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21703.654082, "high": 21724.995337, "low": 18200.868125, "close": 18931.302734, "volume": 5731}, "trend_line": 13126.563379, "activity_lines": {"activity_5": 20534.072396, "activity_10": 19492.670721, "activity_20": 17305.507162, "activity_30": 15521.842854}, "trend_signal": 1, "fair_value": 3855.070342, "relative_strength": 26.73021, "rate_of_change": 3.2975756062192705, "market_dynamics": 1.431388, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18845.133855, "high": 18852.784494, "low": 15728.102302, "close": 17260.646484, "volume": 28301}, "trend_line": 13488.935221, "activity_lines": {"activity_5": 19488.592578, "activity_10": 19262.207138, "activity_20": 17490.648786, "activity_30": 15788.557893}, "trend_signal": 1, "fair_value": 3962.813946, "relative_strength": 10.555339, "rate_of_change": 2.760599492322007, "market_dynamics": 1.179007, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17314.602307, "high": 17596.467926, "low": 14214.081396, "close": 15567.035156, "volume": 9039}, "trend_line": 13800.879899, "activity_lines": {"activity_5": 17976.262239, "activity_10": 18707.400106, "activity_20": 17479.519745, "activity_30": 15922.628857}, "trend_signal": 1, "fair_value": 4059.804923, "relative_strength": 3.853433, "rate_of_change": 2.31259675348099, "market_dynamics": 0.448073, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16343.375152, "high": 17073.004495, "low": 12804.753333, "close": 12941.256836, "volume": 9830}, "trend_line": 14003.890267, "activity_lines": {"activity_5": 15871.021419, "activity_10": 17697.581712, "activity_20": 17198.357817, "activity_30": 15867.169305}, "trend_signal": 1, "fair_value": 4139.980943, "relative_strength": -9.437206, "rate_of_change": 1.4709958313216758, "market_dynamics": -0.30542, "expectation": {"probability": 66.3631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13089.840268, "high": 15301.277268, "low": 12168.542294, "close": 14441.587891, "volume": 10314}, "trend_line": 14197.94808, "activity_lines": {"activity_5": 14941.777865, "activity_10": 17007.011026, "activity_20": 17057.160445, "activity_30": 15895.407861}, "trend_signal": 1, "fair_value": 4229.579478, "relative_strength": -5.662293, "rate_of_change": 1.3857421709258486, "market_dynamics": -0.699641, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14512.053878, "high": 15957.622296, "low": 14512.053878, "close": 15546.902344, "volume": 14311}, "trend_line": 14410.286817, "activity_lines": {"activity_5": 14847.956706, "activity_10": 16536.683274, "activity_20": 17005.11875, "activity_30": 15982.437168}, "trend_signal": 1, "fair_value": 4326.284557, "relative_strength": -11.855561, "rate_of_change": 1.4955593287392839, "market_dynamics": -1.018669, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15865.00825, "high": 15865.00825, "low": 14858.345725, "close": 15035.920898, "volume": 3161}, "trend_line": 14557.138802, "activity_lines": {"activity_5": 14809.435091, "activity_10": 16038.798739, "activity_20": 16880.815978, "activity_30": 16022.800657}, "trend_signal": 1, "fair_value": 4419.756503, "relative_strength": -14.102927, "rate_of_change": 1.0190774608785453, "market_dynamics": -1.088023, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15099.944577, "high": 15124.105007, "low": 13771.552905, "close": 13949.933594, "volume": 5248}, "trend_line": 14706.742383, "activity_lines": {"activity_5": 14557.232747, "activity_10": 15410.55332, "activity_20": 16633.809687, "activity_30": 15983.626128}, "trend_signal": 0, "fair_value": 4506.052924, "relative_strength": -20.567489, "rate_of_change": 1.0276990762734723, "market_dynamics": -1.088394, "expectation": {"probability": 68.7204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13964.42861, "high": 17475.266148, "low": 13948.322003, "close": 16671.949219, "volume": 15723}, "trend_line": 14920.141471, "activity_lines": {"activity_5": 15320.175716, "activity_10": 15383.625941, "activity_20": 16625.307636, "activity_30": 16110.413666}, "trend_signal": 1, "fair_value": 4609.541707, "relative_strength": -7.803678, "rate_of_change": 1.4510289392617295, "market_dynamics": -0.911939, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16678.3916, "high": 17499.828559, "low": 14138.380722, "close": 14819.287109, "volume": 11003}, "trend_line": 15071.208008, "activity_lines": {"activity_5": 15216.851823, "activity_10": 15136.35293, "activity_20": 16429.288286, "activity_30": 16103.906933}, "trend_signal": 1, "fair_value": 4701.215917, "relative_strength": -14.54818, "rate_of_change": 1.0125007011067821, "market_dynamics": -0.934765, "expectation": {"probability": 66.4808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14853.513969, "high": 15365.301441, "low": 13331.439703, "close": 14001.474609, "volume": 5786}, "trend_line": 15218.972754, "activity_lines": {"activity_5": 14815.743815, "activity_10": 14860.878817, "activity_20": 16151.453171, "activity_30": 16034.891875}, "trend_signal": 0, "fair_value": 4787.768548, "relative_strength": -25.133637, "rate_of_change": 0.9804439426591766, "market_dynamics": -0.918157, "expectation": {"probability": 66.858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13940.269461, "high": 16102.1787, "low": 13532.369607, "close": 15296.042969, "volume": 9489}, "trend_line": 15398.306413, "activity_lines": {"activity_5": 14949.187109, "activity_10": 14910.414009, "activity_20": 16010.514616, "activity_30": 16039.864147}, "trend_signal": 0, "fair_value": 4882.570946, "relative_strength": -28.00864, "rate_of_change": 1.1783558713111282, "market_dynamics": -0.830133, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15301.278034, "high": 17312.991761, "low": 15301.277722, "close": 15407.177734, "volume": 12218}, "trend_line": 15532.68916, "activity_lines": {"activity_5": 15102.333854, "activity_10": 15015.875586, "activity_20": 15885.216643, "activity_30": 16040.43649}, "trend_signal": 0, "fair_value": 4977.996729, "relative_strength": -25.329102, "rate_of_change": 0.8727112150888697, "market_dynamics": -0.923785, "expectation": {"probability": 67.5057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15422.077353, "high": 17073.004319, "low": 15168.397255, "close": 16920.796875, "volume": 7738}, "trend_line": 15685.80931, "activity_lines": {"activity_5": 15662.870703, "activity_10": 15399.447141, "activity_20": 15910.701521, "activity_30": 16129.991826}, "trend_signal": 0, "fair_value": 5083.229053, "relative_strength": -21.739789, "rate_of_change": 0.9857929198397777, "market_dynamics": -0.844643, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17056.897551, "high": 18993.315414, "low": 16831.405041, "close": 17858.203125, "volume": 15948}, "trend_line": 15912.48304, "activity_lines": {"activity_5": 16519.286458, "activity_10": 15881.100923, "activity_20": 16018.681152, "activity_30": 16270.146266}, "trend_signal": 0, "fair_value": 5194.461913, "relative_strength": -19.890376, "rate_of_change": 1.4450878849807884, "market_dynamics": -0.48585, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17797.802464, "high": 18361.533764, "low": 16106.60652, "close": 17219.171875, "volume": 16315}, "trend_line": 16133.3986, "activity_lines": {"activity_5": 16960.097396, "activity_10": 16184.446928, "activity_20": 16054.57972, "activity_30": 16354.448771}, "trend_signal": 0, "fair_value": 5301.51364, "relative_strength": -28.657882, "rate_of_change": 1.38831607515103, "market_dynamics": -0.149324, "expectation": {"probability": 66.182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17768.004114, "high": 17768.004114, "low": 15141.017277, "close": 15982.990234, "volume": 10061}, "trend_line": 16299.900684, "activity_lines": {"activity_5": 16774.334635, "activity_10": 16232.627734, "activity_20": 15981.898712, "activity_30": 16344.745006}, "trend_signal": 0, "fair_value": 5400.17908, "relative_strength": -27.900859, "rate_of_change": 1.032033535699042, "market_dynamics": 0.058104, "expectation": {"probability": 66.5502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15948.763391, "high": 17451.510026, "low": 15341.542957, "close": 16640.138672, "volume": 8087}, "trend_line": 16534.721582, "activity_lines": {"activity_5": 16761.82487, "activity_10": 16383.070632, "activity_20": 15984.86496, "activity_30": 16366.695844}, "trend_signal": 0, "fair_value": 5502.739088, "relative_strength": -27.901933, "rate_of_change": 1.4406277838888832, "market_dynamics": 0.264296, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16992.472456, "high": 16992.472456, "low": 15560.59371, "close": 15942.320313, "volume": 3218}, "trend_line": 16587.913639, "activity_lines": {"activity_5": 16434.511589, "activity_10": 16357.724645, "activity_20": 15936.430083, "activity_30": 16328.476407}, "trend_signal": 0, "fair_value": 5600.957309, "relative_strength": -30.577875, "rate_of_change": 0.3216991392096136, "market_dynamics": 0.144518, "expectation": {"probability": 65.9052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15834.407348, "high": 19682.275603, "low": 15095.919323, "close": 18152.953125, "volume": 21837}, "trend_line": 16726.537858, "activity_lines": {"activity_5": 16909.307682, "activity_10": 16747.577876, "activity_20": 16132.518522, "activity_30": 16429.446696}, "trend_signal": 0, "fair_value": 5713.083439, "relative_strength": -22.620374, "rate_of_change": 0.8356941205317134, "market_dynamics": 0.234131, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17954.841121, "high": 18916.80799, "low": 16952.204781, "close": 17663.714844, "volume": 10777}, "trend_line": 16753.382194, "activity_lines": {"activity_5": 17201.374349, "activity_10": 16987.866584, "activity_20": 16297.695689, "activity_30": 16489.909728}, "trend_signal": 0, "fair_value": 5821.988646, "relative_strength": -25.326431, "rate_of_change": 0.16048949416727487, "market_dynamics": 0.331024, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17895.651789, "high": 18200.468874, "low": 16348.207155, "close": 17757.537109, "volume": 8812}, "trend_line": 16800.03776, "activity_lines": {"activity_5": 17495.078906, "activity_10": 17178.627699, "activity_20": 16477.844443, "activity_30": 16554.693916}, "trend_signal": 0, "fair_value": 5930.995082, "relative_strength": -28.601903, "rate_of_change": 0.2784844603897755, "market_dynamics": 0.373144, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17838.067993, "high": 17838.067993, "low": 14334.881496, "close": 16287.808594, "volume": 7854}, "trend_line": 16782.991602, "activity_lines": {"activity_5": 17180.570833, "activity_10": 17057.411009, "activity_20": 16515.652906, "activity_30": 16521.646873}, "trend_signal": 0, "fair_value": 6030.910818, "relative_strength": -28.100319, "rate_of_change": -0.10146499813581975, "market_dynamics": 0.375934, "expectation": {"probability": 66.0601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16348.20814, "high": 16569.674014, "low": 15744.208755, "close": 16106.607422, "volume": 6962}, "trend_line": 16803.326172, "activity_lines": {"activity_5": 16829.151042, "activity_10": 16887.23718, "activity_20": 16532.771861, "activity_30": 16478.009184}, "trend_signal": 0, "fair_value": 6130.007403, "relative_strength": -27.315394, "rate_of_change": 0.12116177188326471, "market_dynamics": 0.114154, "expectation": {"probability": 64.6457, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16066.340883, "high": 16066.340883, "low": 13831.550413, "close": 14415.414063, "volume": 6034}, "trend_line": 16767.113151, "activity_lines": {"activity_5": 15903.047656, "activity_10": 16424.377095, "activity_20": 16373.751683, "activity_30": 16323.950338}, "trend_signal": 0, "fair_value": 6217.355286, "relative_strength": -29.667701, "rate_of_change": -0.2155110281697838, "market_dynamics": -0.159699, "expectation": {"probability": 63.2774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13690.616862, "high": 17113.272833, "low": 12724.220378, "close": 17052.873047, "volume": 24863}, "trend_line": 16697.505794, "activity_lines": {"activity_5": 16105.266537, "activity_10": 16503.651172, "activity_20": 16466.042713, "activity_30": 16342.38646}, "trend_signal": 0, "fair_value": 6321.900148, "relative_strength": -24.351643, "rate_of_change": -0.4151421677252136, "market_dynamics": -0.155514, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17153.536776, "high": 17475.671552, "low": 16750.871594, "close": 17113.271484, "volume": 35101}, "trend_line": 16643.75, "activity_lines": {"activity_5": 16368.341016, "activity_10": 16596.930398, "activity_20": 16556.914686, "activity_30": 16369.210053}, "trend_signal": 0, "fair_value": 6426.66503, "relative_strength": -26.661829, "rate_of_change": -0.3219390648112064, "market_dynamics": -0.022908, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17153.536904, "high": 17153.536904, "low": 14455.680382, "close": 14717.413086, "volume": 20217}, "trend_line": 16474.254785, "activity_lines": {"activity_5": 15875.74707, "activity_10": 16234.048438, "activity_20": 16409.717522, "activity_30": 16244.930252}, "trend_signal": 0, "fair_value": 6515.900052, "relative_strength": -34.789591, "rate_of_change": -1.0183715508824573, "market_dynamics": -0.235463, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14737.546427, "high": 15160.345351, "low": 13771.150328, "close": 14797.945313, "volume": 15403}, "trend_line": 16198.200944, "activity_lines": {"activity_5": 15514.690235, "activity_10": 15920.767347, "activity_20": 16266.535431, "activity_30": 16136.781254}, "trend_signal": 0, "fair_value": 6605.929889, "relative_strength": -37.964116, "rate_of_change": -1.67566815375073, "market_dynamics": -0.355641, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14818.080028, "high": 15381.81104, "low": 14355.01405, "close": 14898.611328, "volume": 8322}, "trend_line": 15979.942936, "activity_lines": {"activity_5": 15274.432878, "activity_10": 15646.595987, "activity_20": 16141.864407, "activity_30": 16052.936763}, "trend_signal": 0, "fair_value": 6696.4193, "relative_strength": -36.894646, "rate_of_change": -1.3474212892811777, "market_dynamics": -0.758509, "expectation": {"probability": 63.6073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14757.67924, "high": 15663.677047, "low": 14415.414105, "close": 15563.010742, "volume": 9811}, "trend_line": 15867.666536, "activity_lines": {"activity_5": 15223.428841, "activity_10": 15552.394371, "activity_20": 16080.091783, "activity_30": 16026.037912}, "trend_signal": 0, "fair_value": 6791.446264, "relative_strength": -36.718122, "rate_of_change": -0.7026082661851054, "market_dynamics": -1.064302, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15442.209456, "high": 16046.208208, "low": 14616.746749, "close": 15422.077148, "volume": 11377}, "trend_line": 15806.380892, "activity_lines": {"activity_5": 15224.771094, "activity_10": 15470.763086, "activity_20": 15997.461026, "activity_30": 15997.290209}, "trend_signal": 0, "fair_value": 6885.398015, "relative_strength": -36.556402, "rate_of_change": -0.38622971979502285, "market_dynamics": -1.03281, "expectation": {"probability": 64.5462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15079.811077, "high": 15784.475146, "low": 14495.946704, "close": 14697.279297, "volume": 4588}, "trend_line": 15777.38903, "activity_lines": {"activity_5": 15097.260351, "activity_10": 15299.813281, "activity_20": 15845.201739, "activity_30": 15925.735268}, "trend_signal": 0, "fair_value": 6974.503974, "relative_strength": -35.416483, "rate_of_change": -0.18341872309728058, "market_dynamics": -1.039379, "expectation": {"probability": 63.1535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14717.413904, "high": 14938.879532, "low": 13851.683294, "close": 14516.081055, "volume": 4401}, "trend_line": 15829.883171, "activity_lines": {"activity_5": 14910.692448, "activity_10": 15124.837056, "activity_20": 15679.065946, "activity_30": 15844.36056}, "trend_signal": 0, "fair_value": 7062.680559, "relative_strength": -36.561398, "rate_of_change": 0.3327175421749692, "market_dynamics": -1.08495, "expectation": {"probability": 62.275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14355.014605, "high": 14777.813687, "low": 14254.347377, "close": 14355.013672, "volume": 13768}, "trend_line": 15826.997363, "activity_lines": {"activity_5": 14689.226367, "activity_10": 14949.494514, "activity_20": 15509.04143, "activity_30": 15749.207689}, "trend_signal": 0, "fair_value": 7149.89895, "relative_strength": -37.560446, "rate_of_change": -0.018230128225366977, "market_dynamics": -1.152149, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14455.681272, "high": 14777.812824, "low": 13912.082603, "close": 14193.948242, "volume": 11047}, "trend_line": 15781.898893, "activity_lines": {"activity_5": 14450.311654, "activity_10": 14745.965536, "activity_20": 15340.359203, "activity_30": 15643.849681}, "trend_signal": 0, "fair_value": 7235.615921, "relative_strength": -38.934016, "rate_of_change": -0.28494646814961255, "market_dynamics": -1.237076, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14254.348896, "high": 14737.546387, "low": 12845.019858, "close": 14495.947266, "volume": 7449}, "trend_line": 15763.899772, "activity_lines": {"activity_5": 14403.334115, "activity_10": 14649.325923, "activity_20": 15214.844615, "activity_30": 15560.88506}, "trend_signal": 0, "fair_value": 7323.426648, "relative_strength": -38.433906, "rate_of_change": -0.11404914656995024, "market_dynamics": -1.206556, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14858.346232, "high": 15140.212254, "low": 14093.282299, "close": 14616.74707, "volume": 7201}, "trend_line": 15786.126888, "activity_lines": {"activity_5": 14458.365169, "activity_10": 14622.237624, "activity_20": 15107.915927, "activity_30": 15486.875208}, "trend_signal": 0, "fair_value": 7411.849225, "relative_strength": -37.30695, "rate_of_change": 0.14100010988067846, "market_dynamics": -1.094369, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14495.947552, "high": 15039.545586, "low": 13771.150252, "close": 14435.547852, "volume": 10173}, "trend_line": 15711.580176, "activity_lines": {"activity_5": 14458.3653, "activity_10": 14564.034304, "activity_20": 14993.365369, "activity_30": 15399.741077}, "trend_signal": 0, "fair_value": 7498.613461, "relative_strength": -39.884519, "rate_of_change": -0.47222927149197513, "market_dynamics": -0.974674, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14536.213867, "high": 16911.938938, "low": 14093.282143, "close": 16408.607422, "volume": 21797}, "trend_line": 15764.55752, "activity_lines": {"activity_5": 15121.420833, "activity_10": 14871.158132, "activity_20": 15073.900353, "activity_30": 15444.710576}, "trend_signal": 0, "fair_value": 7598.129983, "relative_strength": -34.337626, "rate_of_change": 0.33718660635373643, "market_dynamics": -0.533707, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16690.472373, "high": 17415.269726, "low": 15140.211209, "close": 17254.205078, "volume": 12597}, "trend_line": 15872.981869, "activity_lines": {"activity_5": 15929.436003, "activity_10": 15304.572514, "activity_20": 15243.274856, "activity_30": 15540.81687}, "trend_signal": 0, "fair_value": 7703.055395, "relative_strength": -34.668032, "rate_of_change": 0.6877728655716749, "market_dynamics": -0.023205, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17656.870064, "high": 18442.067251, "low": 16106.608904, "close": 17717.267578, "volume": 10925}, "trend_line": 15953.689356, "activity_lines": {"activity_5": 16687.788216, "activity_10": 15791.43109, "activity_20": 15458.700595, "activity_30": 15659.803045}, "trend_signal": 0, "fair_value": 7810.935228, "relative_strength": -33.406798, "rate_of_change": 0.5084582573462366, "market_dynamics": 0.513048, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18119.93449, "high": 18925.265079, "low": 17234.071579, "close": 17878.335938, "volume": 11584}, "trend_line": 16036.061296, "activity_lines": {"activity_5": 17285.075195, "activity_10": 16265.844087, "activity_20": 15689.657938, "activity_30": 15783.973792}, "trend_signal": 0, "fair_value": 7920.044881, "relative_strength": -29.979259, "rate_of_change": 0.5163190667807502, "market_dynamics": 0.984752, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18502.466148, "high": 19730.595745, "low": 17415.270096, "close": 18583.0, "volume": 11196}, "trend_line": 16091.468066, "activity_lines": {"activity_5": 17899.810938, "activity_10": 16810.54043, "activity_20": 15980.152204, "activity_30": 15948.292419}, "trend_signal": 0, "fair_value": 8034.056985, "relative_strength": -31.262636, "rate_of_change": 0.345513583275091, "market_dynamics": 1.166512, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18220.601586, "high": 24139.779447, "low": 18200.468324, "close": 22992.183594, "volume": 28769}, "trend_line": 16262.600749, "activity_lines": {"activity_5": 19707.777735, "activity_10": 18082.962536, "activity_20": 16678.776372, "activity_30": 16393.499872}, "trend_signal": 1, "fair_value": 8176.172901, "relative_strength": -17.119902, "rate_of_change": 1.0634995035759953, "market_dynamics": 1.40596, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23958.579082, "high": 32857.480098, "low": 23616.313667, "close": 27683.234375, "volume": 38808}, "trend_line": 16611.402832, "activity_lines": {"activity_5": 22640.523047, "activity_10": 20051.263512, "activity_20": 17783.325521, "activity_30": 17130.314945}, "trend_signal": 1, "fair_value": 8347.964994, "relative_strength": -3.489427, "rate_of_change": 2.1448112044529446, "market_dynamics": 1.612559, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27663.100073, "high": 28428.163976, "low": 23757.246585, "close": 26495.369141, "volume": 24733}, "trend_line": 16961.815462, "activity_lines": {"activity_5": 24482.044662, "activity_10": 21558.329244, "activity_20": 18724.123879, "activity_30": 17767.99019}, "trend_signal": 1, "fair_value": 8512.407221, "relative_strength": -11.996871, "rate_of_change": 2.1094704254897025, "market_dynamics": 1.757572, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26736.967857, "high": 29797.223214, "low": 25619.597375, "close": 26302.785156, "volume": 23492}, "trend_line": 17283.903678, "activity_lines": {"activity_5": 25674.164844, "activity_10": 22812.208399, "activity_20": 19601.90425, "activity_30": 18370.633396}, "trend_signal": 1, "fair_value": 8675.698511, "relative_strength": -13.633022, "rate_of_change": 1.8989017816022278, "market_dynamics": 1.846315, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26238.736995, "high": 26985.975677, "low": 23057.637035, "close": 23698.126953, "volume": 9957}, "trend_line": 17542.430566, "activity_lines": {"activity_5": 25436.435677, "activity_10": 23380.039915, "activity_20": 20176.453497, "activity_30": 18784.454253}, "trend_signal": 1, "fair_value": 8822.151661, "relative_strength": -12.053765, "rate_of_change": 1.4957667713056573, "market_dynamics": 1.554319, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23890.273939, "high": 27071.373976, "low": 23890.273939, "close": 26708.429688, "volume": 16370}, "trend_line": 17827.613119, "activity_lines": {"activity_5": 25861.132292, "activity_10": 24326.788672, "activity_20": 20995.316425, "activity_30": 19375.809035}, "trend_signal": 1, "fair_value": 8987.869121, "relative_strength": -2.068724, "rate_of_change": 1.6256729757433455, "market_dynamics": 1.329017, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26900.576287, "high": 29804.129961, "low": 24359.966304, "close": 26964.625, "volume": 22174}, "trend_line": 18137.643457, "activity_lines": {"activity_5": 26123.477604, "activity_10": 25132.848899, "activity_20": 21782.341676, "activity_30": 19965.293672}, "trend_signal": 1, "fair_value": 9155.161535, "relative_strength": 0.198441, "rate_of_change": 1.73904569237919, "market_dynamics": 1.17878, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26751.128305, "high": 27199.470771, "low": 23612.728182, "close": 24509.414063, "volume": 8886}, "trend_line": 18362.706022, "activity_lines": {"activity_5": 25615.326563, "activity_10": 25315.954048, "activity_20": 22281.243913, "activity_30": 20376.375647}, "trend_signal": 1, "fair_value": 9306.738631, "relative_strength": -1.740559, "rate_of_change": 1.2408589105501469, "market_dynamics": 0.860938, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24680.210992, "high": 25085.854423, "low": 22566.592956, "close": 23997.021484, "volume": 8778}, "trend_line": 18619.679785, "activity_lines": {"activity_5": 25068.775, "activity_10": 25282.403338, "activity_20": 22688.073824, "activity_30": 20739.87987}, "trend_signal": 1, "fair_value": 9455.163488, "relative_strength": -1.205786, "rate_of_change": 1.3994329740514635, "market_dynamics": 0.707394, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23911.624527, "high": 23911.624527, "low": 22032.852709, "close": 22075.552734, "volume": 10807}, "trend_line": 18818.644629, "activity_lines": {"activity_5": 24035.451432, "activity_10": 24788.245845, "activity_20": 22867.622224, "activity_30": 20962.839415}, "trend_signal": 1, "fair_value": 9590.897471, "relative_strength": -7.136262, "rate_of_change": 1.0685728556958545, "market_dynamics": 0.36571, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22118.252025, "high": 22118.252025, "low": 17933.718342, "close": 19342.794922, "volume": 10281}, "trend_line": 18982.890658, "activity_lines": {"activity_5": 22199.380208, "activity_10": 23733.722337, "activity_20": 22750.910491, "activity_30": 20996.655563}, "trend_signal": 1, "fair_value": 9708.698221, "relative_strength": -11.766318, "rate_of_change": 0.8727835199507117, "market_dynamics": -0.113507, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19449.542755, "high": 22075.551848, "low": 18787.70321, "close": 20879.970703, "volume": 3730}, "trend_line": 19110.460579, "activity_lines": {"activity_5": 21366.743229, "activity_10": 23025.037855, "activity_20": 22756.845113, "activity_30": 21119.047824}, "trend_signal": 1, "fair_value": 9834.978315, "relative_strength": -6.466291, "rate_of_change": 0.6720257904779975, "market_dynamics": -0.393163, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21093.469015, "high": 21093.469015, "low": 18873.101251, "close": 19791.136719, "volume": 5253}, "trend_line": 19199.722754, "activity_lines": {"activity_5": 20576.805208, "activity_10": 22242.079261, "activity_20": 22627.243057, "activity_30": 21162.962414}, "trend_signal": 1, "fair_value": 9955.269999, "relative_strength": -13.27452, "rate_of_change": 0.46708541968940187, "market_dynamics": -0.65448, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19812.488265, "high": 21328.31493, "low": 19812.488265, "close": 20645.125, "volume": 5403}, "trend_line": 19397.313151, "activity_lines": {"activity_5": 20386.081771, "activity_10": 21736.286399, "activity_20": 22553.758031, "activity_30": 21256.214172}, "trend_signal": 1, "fair_value": 10080.731846, "relative_strength": -12.453374, "rate_of_change": 1.0291315115934927, "market_dynamics": -0.802184, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20645.124783, "high": 21776.656958, "low": 19641.690326, "close": 20047.333984, "volume": 3495}, "trend_line": 19572.292773, "activity_lines": {"activity_5": 20219.554427, "activity_10": 21224.67081, "activity_20": 22394.633966, "activity_30": 21298.151}, "trend_signal": 1, "fair_value": 10202.879401, "relative_strength": -12.334135, "rate_of_change": 0.9020817503839792, "market_dynamics": -0.866539, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20047.335327, "high": 20751.872878, "low": 16225.744549, "close": 18360.710938, "volume": 4121}, "trend_line": 19687.696094, "activity_lines": {"activity_5": 19626.033984, "activity_10": 20472.774538, "activity_20": 22048.156343, "activity_30": 21219.98443}, "trend_signal": 0, "fair_value": 10314.196697, "relative_strength": -8.890408, "rate_of_change": 0.5896259694173233, "market_dynamics": -0.966218, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18040.466497, "high": 19983.284007, "low": 15136.911699, "close": 18873.101563, "volume": 6405}, "trend_line": 19798.032455, "activity_lines": {"activity_5": 19268.782683, "activity_10": 19965.816904, "activity_20": 21741.182096, "activity_30": 21167.429944}, "trend_signal": 0, "fair_value": 10428.937841, "relative_strength": -11.32681, "rate_of_change": 0.5604330769491483, "market_dynamics": -1.002367, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20090.034269, "high": 24765.608165, "low": 20090.034269, "close": 20559.724609, "volume": 10306}, "trend_line": 19969.28737, "activity_lines": {"activity_5": 19607.530339, "activity_10": 19912.636612, "activity_20": 21587.129585, "activity_30": 21216.571373}, "trend_signal": 0, "fair_value": 10554.5046, "relative_strength": 0.355104, "rate_of_change": 0.8650097699822045, "market_dynamics": -0.948714, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20581.075199, "high": 20837.272085, "low": 17933.716978, "close": 20602.425781, "volume": 6304}, "trend_line": 20166.125586, "activity_lines": {"activity_5": 19909.272526, "activity_10": 19939.032706, "activity_20": 21423.608343, "activity_30": 21257.419013}, "trend_signal": 0, "fair_value": 10679.664875, "relative_strength": -1.232414, "rate_of_change": 0.9857047592780478, "market_dynamics": -0.874423, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20666.47324, "high": 20922.670017, "low": 19214.696955, "close": 19983.285156, "volume": 2254}, "trend_line": 20348.365723, "activity_lines": {"activity_5": 20007.48112, "activity_10": 19914.577699, "activity_20": 21188.14947, "activity_30": 21245.622856}, "trend_signal": 0, "fair_value": 10800.751831, "relative_strength": 1.685375, "rate_of_change": 0.9036943473490907, "market_dynamics": -0.841889, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19983.283343, "high": 20730.521502, "low": 18787.704747, "close": 18915.802734, "volume": 4770}, "trend_line": 20500.392025, "activity_lines": {"activity_5": 19754.132161, "activity_10": 19734.076207, "activity_20": 20844.35758, "activity_30": 21153.199437}, "trend_signal": 0, "fair_value": 10914.956484, "relative_strength": -3.968129, "rate_of_change": 0.7471179949757091, "market_dynamics": -0.843594, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18937.15207, "high": 19897.886955, "low": 18680.955465, "close": 19171.998047, "volume": 5555}, "trend_line": 20666.327018, "activity_lines": {"activity_5": 19549.175521, "activity_10": 19607.919176, "activity_20": 20544.376581, "activity_30": 21067.4966}, "trend_signal": 0, "fair_value": 11030.882348, "relative_strength": -10.638093, "rate_of_change": 0.8094235114998926, "market_dynamics": -0.913198, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19449.54448, "high": 20794.572318, "low": 18873.102596, "close": 19940.585938, "volume": 4678}, "trend_line": 20847.814974, "activity_lines": {"activity_5": 19580.488412, "activity_10": 19652.559446, "activity_20": 20358.124126, "activity_30": 21020.674595}, "trend_signal": 0, "fair_value": 11151.423972, "relative_strength": -7.523766, "rate_of_change": 0.8781819616128599, "market_dynamics": -0.887672, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19364.144051, "high": 19983.284378, "low": 18809.053817, "close": 19150.648438, "volume": 3372}, "trend_line": 20998.94502, "activity_lines": {"activity_5": 19389.764714, "activity_10": 19550.857457, "activity_20": 20127.852781, "activity_30": 20911.179979}, "trend_signal": 0, "fair_value": 11266.419016, "relative_strength": -8.190943, "rate_of_change": 0.7249203150952639, "market_dynamics": -0.786893, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19129.297138, "high": 19983.283673, "low": 17891.018599, "close": 18253.962891, "volume": 3693}, "trend_line": 21126.225521, "activity_lines": {"activity_5": 18996.93099, "activity_10": 19313.294034, "activity_20": 19846.240606, "activity_30": 20734.084358}, "trend_signal": 0, "fair_value": 11374.74907, "relative_strength": -7.129524, "rate_of_change": 0.6061280739521698, "market_dynamics": -0.703161, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18275.313393, "high": 18915.802424, "low": 16802.186496, "close": 18189.914063, "volume": 5102}, "trend_line": 21185.602409, "activity_lines": {"activity_5": 18698.035808, "activity_10": 19096.692117, "activity_20": 19584.453134, "activity_30": 20544.644909}, "trend_signal": 0, "fair_value": 11482.742843, "relative_strength": -5.776006, "rate_of_change": 0.2810577210821533, "market_dynamics": -0.670241, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17912.36795, "high": 18275.310317, "low": 16652.73763, "close": 16908.933594, "volume": 3455}, "trend_line": 21174.093359, "activity_lines": {"activity_5": 18020.539714, "activity_10": 18650.290057, "activity_20": 19241.231883, "activity_30": 20268.730792}, "trend_signal": 0, "fair_value": 11583.458459, "relative_strength": -9.366835, "rate_of_change": -0.054324865433665145, "market_dynamics": -0.762562, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16652.737463, "high": 17143.781022, "low": 15670.652946, "close": 16375.192383, "volume": 4152}, "trend_line": 21129.35752, "activity_lines": {"activity_5": 17316.000847, "activity_10": 18142.556286, "activity_20": 18895.062379, "activity_30": 19959.124278}, "trend_signal": 0, "fair_value": 11679.199553, "relative_strength": -10.621002, "rate_of_change": -0.2112762905193405, "market_dynamics": -0.848187, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16417.892608, "high": 17848.31946, "low": 15393.108674, "close": 17442.673828, "volume": 6292}, "trend_line": 21114.835449, "activity_lines": {"activity_5": 17204.982031, "activity_10": 17904.992454, "activity_20": 18689.292164, "activity_30": 19721.273717}, "trend_signal": 0, "fair_value": 11779.879821, "relative_strength": -6.023788, "rate_of_change": -0.0687293543414994, "market_dynamics": -0.819352, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17784.268908, "high": 18659.605445, "low": 16930.282405, "close": 17592.123047, "volume": 4151}, "trend_line": 21081.806218, "activity_lines": {"activity_5": 17257.644596, "activity_10": 17752.051243, "activity_20": 18528.966388, "activity_30": 19494.001949}, "trend_signal": 0, "fair_value": 11881.422914, "relative_strength": -1.517224, "rate_of_change": -0.15642665593949048, "market_dynamics": -0.801274, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17357.27616, "high": 19022.551615, "low": 17015.681549, "close": 18424.759766, "volume": 3779}, "trend_line": 20929.558757, "activity_lines": {"activity_5": 17631.975391, "activity_10": 17793.974201, "activity_20": 18469.289012, "activity_30": 19322.579597}, "trend_signal": 0, "fair_value": 11988.386997, "relative_strength": 0.096675, "rate_of_change": -0.7221746534697355, "market_dynamics": -0.672602, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18275.311622, "high": 20196.78152, "low": 17101.080151, "close": 20090.033203, "volume": 5082}, "trend_line": 20676.452051, "activity_lines": {"activity_5": 18545.740951, "activity_10": 18147.602202, "activity_20": 18572.580701, "activity_30": 19268.416658}, "trend_signal": 0, "fair_value": 12106.666651, "relative_strength": 3.384112, "rate_of_change": -1.209326526844938, "market_dynamics": -0.301324, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20111.383402, "high": 25107.204757, "low": 19641.691394, "close": 21221.564453, "volume": 10990}, "trend_line": 20500.658561, "activity_lines": {"activity_5": 19624.610286, "activity_10": 18690.271609, "activity_20": 18787.398879, "activity_30": 19303.5852}, "trend_signal": 0, "fair_value": 12231.101626, "relative_strength": 5.460164, "rate_of_change": -0.8502110979504238, "market_dynamics": 0.153338, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22160.95187, "high": 22160.95187, "low": 18958.501509, "close": 19897.886719, "volume": 5670}, "trend_line": 20287.161947, "activity_lines": {"activity_5": 19939.16224, "activity_10": 18968.981818, "activity_20": 18869.340951, "activity_30": 19264.696694}, "trend_signal": 0, "fair_value": 12347.195424, "relative_strength": -1.612623, "rate_of_change": -1.0414134422303434, "market_dynamics": 0.487267, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19897.885891, "high": 20410.277803, "low": 17399.975301, "close": 18680.955078, "volume": 6176}, "trend_line": 20119.922884, "activity_lines": {"activity_5": 19684.389453, "activity_10": 19012.845579, "activity_20": 18838.943048, "activity_30": 19161.070445}, "trend_signal": 0, "fair_value": 12453.464, "relative_strength": -2.49406, "rate_of_change": -0.8243590869778198, "market_dynamics": 0.713587, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18275.31212, "high": 19086.59934, "low": 16652.738095, "close": 17613.472656, "volume": 4973}, "trend_line": 19816.75765, "activity_lines": {"activity_5": 19001.200391, "activity_10": 18854.858132, "activity_20": 18713.386719, "activity_30": 18999.363979}, "trend_signal": 0, "fair_value": 12551.988989, "relative_strength": -4.30431, "rate_of_change": -1.5067912324906905, "market_dynamics": 0.569989, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17891.018063, "high": 18638.256288, "low": 16054.947836, "close": 16588.689453, "volume": 4900}, "trend_line": 19470.893132, "activity_lines": {"activity_5": 18030.502734, "activity_10": 18521.027219, "activity_20": 18493.790267, "activity_30": 18791.101514}, "trend_signal": 0, "fair_value": 12644.655698, "relative_strength": -4.307234, "rate_of_change": -1.7453133560423721, "market_dynamics": 0.120839, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16652.736486, "high": 16652.736486, "low": 14603.170135, "close": 14902.06543, "volume": 14295}, "trend_line": 19150.648177, "activity_lines": {"activity_5": 16731.019987, "activity_10": 17886.360014, "activity_20": 18124.441109, "activity_30": 18496.338437}, "trend_signal": 0, "fair_value": 12723.298654, "relative_strength": -14.361445, "rate_of_change": -1.6447368532555198, "market_dynamics": -0.129413, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14432.372937, "high": 18597.881858, "low": 13855.932006, "close": 17044.134766, "volume": 13377}, "trend_line": 18918.885287, "activity_lines": {"activity_5": 16566.860287, "activity_10": 17667.944087, "activity_20": 17986.039788, "activity_30": 18360.434346}, "trend_signal": 0, "fair_value": 12818.177224, "relative_strength": 10.905869, "rate_of_change": -1.2102091159418107, "market_dynamics": -0.198311, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17161.843273, "high": 18833.298881, "low": 16596.844318, "close": 17044.134766, "volume": 10333}, "trend_line": 18751.171354, "activity_lines": {"activity_5": 16592.950716, "activity_10": 17456.774325, "activity_20": 17864.58271, "activity_30": 18239.482699}, "trend_signal": 0, "fair_value": 12914.072907, "relative_strength": 15.483053, "rate_of_change": -0.8864895074724426, "market_dynamics": -0.155557, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18268.299737, "high": 21964.33376, "low": 17444.342122, "close": 17962.257813, "volume": 35310}, "trend_line": 18705.153451, "activity_lines": {"activity_5": 17034.203516, "activity_10": 17422.49945, "activity_20": 17844.561877, "activity_30": 18188.585051}, "trend_signal": 0, "fair_value": 13015.79642, "relative_strength": 14.046221, "rate_of_change": -0.24541348447644257, "market_dynamics": 0.16338, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17444.343649, "high": 18433.091769, "low": 16667.469187, "close": 17350.175781, "volume": 15284}, "trend_line": 18587.49362, "activity_lines": {"activity_5": 17248.176628, "activity_10": 17285.346058, "activity_20": 17770.788207, "activity_30": 18101.167137}, "trend_signal": 0, "fair_value": 13112.2002, "relative_strength": 8.985624, "rate_of_change": -0.629023607361569, "market_dynamics": 0.318015, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16973.510195, "high": 17891.634221, "low": 16008.302933, "close": 17232.46875, "volume": 19491}, "trend_line": 18502.204688, "activity_lines": {"activity_5": 17372.148307, "activity_10": 17176.606978, "activity_20": 17694.479688, "activity_30": 18013.746178}, "trend_signal": 0, "fair_value": 13207.717511, "relative_strength": 1.30441, "rate_of_change": -0.4588511702741312, "market_dynamics": 0.304469, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17420.802251, "high": 17844.550602, "low": 16008.303903, "close": 17020.59375, "volume": 13352}, "trend_line": 18381.386979, "activity_lines": {"activity_5": 17270.134766, "activity_10": 17101.874183, "activity_20": 17610.888393, "activity_30": 17918.158375}, "trend_signal": 0, "fair_value": 13302.440378, "relative_strength": -3.353282, "rate_of_change": -0.6529908788565156, "market_dynamics": 0.227134, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17373.717271, "high": 18315.383518, "low": 16196.636155, "close": 18009.341797, "volume": 10629}, "trend_line": 18313.453906, "activity_lines": {"activity_5": 17499.273307, "activity_10": 17259.228178, "activity_20": 17631.606697, "activity_30": 17894.15546}, "trend_signal": 0, "fair_value": 13403.976347, "relative_strength": -2.235419, "rate_of_change": -0.3695753376913884, "market_dynamics": 0.04232, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18362.465738, "high": 26696.201133, "low": 17138.301355, "close": 26319.535156, "volume": 39472}, "trend_line": 18578.748047, "activity_lines": {"activity_5": 20434.129167, "activity_10": 18939.737571, "activity_20": 18444.936849, "activity_30": 18410.676831}, "trend_signal": 0, "fair_value": 13559.269752, "relative_strength": -1.38589, "rate_of_change": 1.4486297470794647, "market_dynamics": 0.499366, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26931.616613, "high": 28202.864251, "low": 22599.959047, "close": 23353.291016, "volume": 22820}, "trend_line": 18728.087695, "activity_lines": {"activity_5": 21823.085156, "activity_10": 19922.637802, "activity_20": 18937.055078, "activity_30": 18718.711862}, "trend_signal": 0, "fair_value": 13695.541576, "relative_strength": -8.445109, "rate_of_change": 0.8038197602023672, "market_dynamics": 0.855275, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23541.622728, "high": 26837.449637, "low": 22882.457291, "close": 26366.617188, "volume": 20359}, "trend_line": 18921.650781, "activity_lines": {"activity_5": 23816.275521, "activity_10": 21330.422763, "activity_20": 19685.469336, "activity_30": 19211.520216}, "trend_signal": 1, "fair_value": 13851.124795, "relative_strength": -1.243996, "rate_of_change": 1.033544316709277, "market_dynamics": 1.349703, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26366.617552, "high": 28155.780886, "low": 24389.122376, "close": 25095.371094, "volume": 12745}, "trend_line": 19071.415625, "activity_lines": {"activity_5": 24776.773959, "activity_10": 22298.625675, "activity_20": 20265.234324, "activity_30": 19609.824752}, "trend_signal": 1, "fair_value": 13998.616573, "relative_strength": 1.581697, "rate_of_change": 0.7914998840924923, "market_dynamics": 1.682389, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25142.45286, "high": 26084.119332, "low": 23353.289548, "close": 25472.037109, "volume": 9801}, "trend_line": 19254.374024, "activity_lines": {"activity_5": 25324.509245, "activity_10": 23188.927202, "activity_20": 20844.43085, "activity_30": 20022.768074}, "trend_signal": 1, "fair_value": 14147.265879, "relative_strength": -6.032101, "rate_of_change": 0.9593330804461411, "market_dynamics": 1.446247, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25001.204341, "high": 25801.619546, "low": 24012.4556, "close": 24530.371094, "volume": 6943}, "trend_line": 19441.526302, "activity_lines": {"activity_5": 25060.842839, "activity_10": 23754.782138, "activity_20": 21296.421498, "activity_30": 20363.154982}, "trend_signal": 1, "fair_value": 14289.638979, "relative_strength": -10.084088, "rate_of_change": 0.9719987664450584, "market_dynamics": 1.285163, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24671.621714, "high": 26884.534349, "low": 24389.122566, "close": 24483.289063, "volume": 13743}, "trend_line": 19618.569336, "activity_lines": {"activity_5": 24900.760026, "activity_10": 24192.656463, "activity_20": 21714.853804, "activity_30": 20688.429998}, "trend_signal": 1, "fair_value": 14432.852124, "relative_strength": -8.304345, "rate_of_change": 0.9106436976699162, "market_dynamics": 1.10954, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24765.787323, "high": 26319.534418, "low": 23141.415341, "close": 25989.953125, "volume": 10257}, "trend_line": 19820.214909, "activity_lines": {"activity_5": 25167.565365, "activity_10": 24774.77674, "activity_20": 22255.857659, "activity_30": 21099.487017}, "trend_signal": 1, "fair_value": 14585.301176, "relative_strength": -7.428329, "rate_of_change": 1.0278301620596721, "market_dynamics": 1.043518, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25989.952901, "high": 26366.618885, "low": 24859.953911, "close": 25283.703125, "volume": 2758}, "trend_line": 20024.650065, "activity_lines": {"activity_5": 25224.064974, "activity_10": 25069.260938, "activity_20": 22706.892997, "activity_30": 21451.970128}, "trend_signal": 1, "fair_value": 14732.512924, "relative_strength": -8.646088, "rate_of_change": 1.0314477261655366, "market_dynamics": 0.948779, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25236.619616, "high": 26743.284642, "low": 24530.371482, "close": 26460.785156, "volume": 6383}, "trend_line": 20298.210807, "activity_lines": {"activity_5": 25660.369792, "activity_10": 25427.521698, "activity_20": 23244.38464, "activity_30": 21867.20465}, "trend_signal": 1, "fair_value": 14887.022987, "relative_strength": -4.56156, "rate_of_change": 1.366119962706064, "market_dynamics": 0.932198, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27050.0, "high": 27550.0, "low": 25200.0, "close": 26050.0, "volume": 5477}, "trend_line": 20560.213672, "activity_lines": {"activity_5": 25893.829687, "activity_10": 25557.431641, "activity_20": 23705.707078, "activity_30": 22238.287824}, "trend_signal": 1, "fair_value": 15038.791864, "relative_strength": -4.727892, "rate_of_change": 1.290768272589072, "market_dynamics": 0.852227, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26000.0, "high": 27300.0, "low": 24700.0, "close": 26600.0, "volume": 8216}, "trend_line": 20883.249219, "activity_lines": {"activity_5": 26209.314323, "activity_10": 25792.242223, "activity_20": 24179.236528, "activity_30": 22627.951458}, "trend_signal": 1, "fair_value": 15194.364648, "relative_strength": 2.547542, "rate_of_change": 1.5711682385865795, "market_dynamics": 0.79891, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26600.0, "high": 27500.0, "low": 25900.0, "close": 27000.0, "volume": 5526}, "trend_line": 21237.409473, "activity_lines": {"activity_5": 26517.018229, "activity_10": 26040.749006, "activity_20": 24643.188309, "activity_30": 23022.58054}, "trend_signal": 1, "fair_value": 15352.856564, "relative_strength": -0.94227, "rate_of_change": 1.6959058922582622, "market_dynamics": 0.798784, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27000.0, "high": 27500.0, "low": 25600.0, "close": 26200.0, "volume": 7054}, "trend_line": 21529.320345, "activity_lines": {"activity_5": 26490.71901, "activity_10": 26132.285192, "activity_20": 24973.340402, "activity_30": 23342.747671}, "trend_signal": 1, "fair_value": 15506.364209, "relative_strength": -6.588311, "rate_of_change": 1.3745126135610786, "market_dynamics": 0.65416, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26050.0, "high": 26950.0, "low": 24950.0, "close": 26650.0, "volume": 5965}, "trend_line": 21831.249577, "activity_lines": {"activity_5": 26553.333333, "activity_10": 26285.555398, "activity_20": 25302.750279, "activity_30": 23673.1141}, "trend_signal": 1, "fair_value": 15661.938459, "relative_strength": 2.382794, "rate_of_change": 1.402409491622057, "market_dynamics": 0.391588, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27000.0, "high": 28700.0, "low": 25600.0, "close": 26650.0, "volume": 8499}, "trend_line": 22105.424251, "activity_lines": {"activity_5": 26603.333333, "activity_10": 26417.408097, "activity_20": 25586.417941, "activity_30": 23984.001224}, "trend_signal": 1, "fair_value": 15816.425414, "relative_strength": 8.375983, "rate_of_change": 1.2558817260229322, "market_dynamics": 0.202211, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26750.0, "high": 26950.0, "low": 25300.0, "close": 26050.0, "volume": 2482}, "trend_line": 22304.089811, "activity_lines": {"activity_5": 26413.333333, "activity_10": 26401.631179, "activity_20": 25771.572545, "activity_30": 24238.489982}, "trend_signal": 1, "fair_value": 15966.808478, "relative_strength": 3.891714, "rate_of_change": 0.8987186029284829, "market_dynamics": -0.163859, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26350.0, "high": 26950.0, "low": 24200.0, "close": 26000.0, "volume": 6457}, "trend_line": 22463.370996, "activity_lines": {"activity_5": 26243.333333, "activity_10": 26348.277699, "activity_20": 25910.537509, "activity_30": 24476.935801}, "trend_signal": 1, "fair_value": 16117.366673, "relative_strength": 12.498072, "rate_of_change": 0.7141344316208995, "market_dynamics": -0.316747, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26000.0, "high": 26350.0, "low": 23700.0, "close": 25050.0, "volume": 5472}, "trend_line": 22635.108106, "activity_lines": {"activity_5": 25823.333333, "activity_10": 26122.014276, "activity_20": 25917.276135, "activity_30": 24643.815092}, "trend_signal": 1, "fair_value": 16262.157294, "relative_strength": 8.973479, "rate_of_change": 0.7645206502202142, "market_dynamics": -0.417492, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24500.0, "high": 27500.0, "low": 23900.0, "close": 25800.0, "volume": 8653}, "trend_line": 22872.409603, "activity_lines": {"activity_5": 25730.0, "activity_10": 26036.363636, "activity_20": 25957.208064, "activity_30": 24848.001665}, "trend_signal": 1, "fair_value": 16413.07898, "relative_strength": 11.22162, "rate_of_change": 1.0483780147579578, "market_dynamics": -0.487538, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26000.0, "high": 27200.0, "low": 24800.0, "close": 25700.0, "volume": 4553}, "trend_line": 23141.960514, "activity_lines": {"activity_5": 25660.0, "activity_10": 25944.545455, "activity_20": 25950.517811, "activity_30": 25030.426852}, "trend_signal": 1, "fair_value": 16563.637202, "relative_strength": 7.204593, "rate_of_change": 1.1784980930240228, "market_dynamics": -0.434664, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25450.0, "high": 26850.0, "low": 24100.0, "close": 25300.0, "volume": 4803}, "trend_line": 23432.337533, "activity_lines": {"activity_5": 25520.0, "activity_10": 25786.363636, "activity_20": 25908.682487, "activity_30": 25169.655206}, "trend_signal": 1, "fair_value": 16710.796161, "relative_strength": 2.80671, "rate_of_change": 1.2547641278029849, "market_dynamics": -0.554749, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24925.0, "high": 26550.0, "low": 24925.0, "close": 26300.0, "volume": 4480}, "trend_line": 23812.268685, "activity_lines": {"activity_5": 25763.333333, "activity_10": 25833.636364, "activity_20": 25952.815216, "activity_30": 25354.665688}, "trend_signal": 1, "fair_value": 16863.864776, "relative_strength": -0.464385, "rate_of_change": 1.6213967192344187, "market_dynamics": -0.47489, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26500.0, "high": 27600.0, "low": 24900.0, "close": 25250.0, "volume": 10070}, "trend_line": 24085.797526, "activity_lines": {"activity_5": 25636.666667, "activity_10": 25702.727273, "activity_20": 25897.265169, "activity_30": 25447.422547}, "trend_signal": 1, "fair_value": 17008.326601, "relative_strength": -4.425772, "rate_of_change": 1.1486887058867377, "market_dynamics": -0.568981, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25800.0, "high": 25800.0, "low": 24750.0, "close": 25050.0, "volume": 9223}, "trend_line": 24352.659701, "activity_lines": {"activity_5": 25430.0, "activity_10": 25552.727273, "activity_20": 25821.931176, "activity_30": 25509.629158}, "trend_signal": 1, "fair_value": 17150.795124, "relative_strength": -1.420841, "rate_of_change": 1.1079648689728094, "market_dynamics": -0.628042, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24800.0, "high": 25800.0, "low": 24350.0, "close": 24400.0, "volume": 7616}, "trend_line": 24567.251107, "activity_lines": {"activity_5": 25056.666667, "activity_10": 25313.636364, "activity_20": 25686.702121, "activity_30": 25512.683371}, "trend_signal": 1, "fair_value": 17289.686799, "relative_strength": -2.199789, "rate_of_change": 0.8811826249565163, "market_dynamics": -0.686118, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24300.0, "high": 25000.0, "low": 24200.0, "close": 24675.0, "volume": 2415}, "trend_line": 24811.411914, "activity_lines": {"activity_5": 24861.666667, "activity_10": 25165.454545, "activity_20": 25578.284356, "activity_30": 25519.634913}, "trend_signal": 1, "fair_value": 17429.364874, "relative_strength": -0.646011, "rate_of_change": 0.993846669847531, "market_dynamics": -0.932109, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24900.0, "high": 25550.0, "low": 23300.0, "close": 24900.0, "volume": 5024}, "trend_line": 25066.996289, "activity_lines": {"activity_5": 24783.333333, "activity_10": 25083.181818, "activity_20": 25490.382254, "activity_30": 25525.350273}, "trend_signal": 0, "fair_value": 17569.268448, "relative_strength": 2.556869, "rate_of_change": 1.030108144937062, "market_dynamics": -1.086096, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24950.0, "high": 25900.0, "low": 23025.0, "close": 24475.0, "volume": 6638}, "trend_line": 25315.476497, "activity_lines": {"activity_5": 24656.666667, "activity_10": 24943.636364, "activity_20": 25367.194215, "activity_30": 25487.156964}, "trend_signal": 0, "fair_value": 17702.831931, "relative_strength": 2.913321, "rate_of_change": 0.9912643905765444, "market_dynamics": -1.196295, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24650.0, "high": 24950.0, "low": 22700.0, "close": 23275.0, "volume": 11934}, "trend_line": 25490.998438, "activity_lines": {"activity_5": 24181.666667, "activity_10": 24596.363636, "activity_20": 25133.571429, "activity_30": 25355.513319}, "trend_signal": 0, "fair_value": 17824.534728, "relative_strength": -6.82386, "rate_of_change": 0.6933384841513816, "market_dynamics": -1.167546, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23275.0, "high": 24525.0, "low": 22800.0, "close": 24100.0, "volume": 4678}, "trend_line": 25417.013932, "activity_lines": {"activity_5": 24100.0, "activity_10": 24445.0, "activity_20": 24993.690476, "activity_30": 25265.771484}, "trend_signal": 0, "fair_value": 17950.400873, "relative_strength": -13.126342, "rate_of_change": -0.2902377722863405, "market_dynamics": -1.133788, "expectation": {"probability": 50.4206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/932773b1-f389-47e8-a108-79e6c1d9fb41/", "share_image": "https://sharemaestro.com/terminal/932773b1-f389-47e8-a108-79e6c1d9fb41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}