{"ticker": {"uuid": "932aa84c-cba0-4bb0-8c76-1703c7f0bc76", "symbol": "6269", "name": "MODEC, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6269 fell 24.94%, moving from 13,150.00 to 9,871.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.84 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 44.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9,871.00"}, {"label": "12-Week Change", "value": "-24.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.84"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9654.0, "high": 10700.0, "low": 9654.0, "close": 9871.0, "volume": 3445600}, "trend_line": 12640.400651, "activity_lines": {"activity_5": 9615.619922, "activity_10": 9897.93972, "activity_20": 11146.070196, "activity_30": 11934.749488}, "trend_signal": 0, "fair_value": 5728.982695, "relative_strength": -31.838191, "rate_of_change": -0.7541745741117871, "market_dynamics": -1.323543, "expectation": {"probability": 44.3001, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1397.117681, "high": 1457.903382, "low": 1375.272877, "close": 1438.907959, "volume": 477200}, "trend_line": 1341.302812, "activity_lines": {"activity_5": 1413.833927, "activity_10": 1386.014189, "activity_20": 1361.076233, "activity_30": 1354.051247}, "trend_signal": 1, "fair_value": 1502.335084, "relative_strength": -7.146453, "rate_of_change": 0.4671569189488924, "market_dynamics": 1.015903, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1443.656714, "high": 1467.401068, "low": 1389.519694, "close": 1430.359985, "volume": 856400}, "trend_line": 1345.861731, "activity_lines": {"activity_5": 1425.484489, "activity_10": 1398.395787, "activity_20": 1369.27595, "activity_30": 1359.796871}, "trend_signal": 1, "fair_value": 1503.140159, "relative_strength": -9.036178, "rate_of_change": 0.3398873810755912, "market_dynamics": 1.285113, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1451.254913, "high": 1483.547348, "low": 1408.515118, "close": 1438.907959, "volume": 1079100}, "trend_line": 1351.43374, "activity_lines": {"activity_5": 1433.905819, "activity_10": 1410.224791, "activity_20": 1378.036487, "activity_30": 1365.799853}, "trend_signal": 1, "fair_value": 1502.656789, "relative_strength": -7.020438, "rate_of_change": 0.4140105087808594, "market_dynamics": 1.09842, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1439.857762, "high": 1469.300763, "low": 1365.775268, "close": 1384.770752, "volume": 797800}, "trend_line": 1354.821265, "activity_lines": {"activity_5": 1416.366626, "activity_10": 1409.13685, "activity_20": 1380.70037, "activity_30": 1367.950628}, "trend_signal": 1, "fair_value": 1501.014473, "relative_strength": -11.14926, "rate_of_change": 0.25066156776580817, "market_dynamics": 0.906799, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1510.14098, "high": 1597.520207, "low": 1418.962725, "close": 1435.108887, "volume": 1626300}, "trend_line": 1358.778662, "activity_lines": {"activity_5": 1422.065283, "activity_10": 1416.303329, "activity_20": 1387.683475, "activity_30": 1373.130475}, "trend_signal": 1, "fair_value": 1499.814236, "relative_strength": -4.849425, "rate_of_change": 0.2920973490920148, "market_dynamics": 0.962219, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.104416, "high": 1513.940213, "low": 1448.40577, "close": 1502.542725, "volume": 1008100}, "trend_line": 1364.603939, "activity_lines": {"activity_5": 1447.709155, "activity_10": 1434.210869, "activity_20": 1400.57778, "activity_30": 1382.405576}, "trend_signal": 1, "fair_value": 1498.771649, "relative_strength": -0.951096, "rate_of_change": 0.42871419480681705, "market_dynamics": 1.051957, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1516.789349, "high": 1601.319448, "low": 1502.542737, "close": 1575.675537, "volume": 978900}, "trend_line": 1374.544914, "activity_lines": {"activity_5": 1493.488314, "activity_10": 1463.084024, "activity_20": 1419.464728, "activity_30": 1396.023098}, "trend_signal": 1, "fair_value": 1498.269503, "relative_strength": 0.447436, "rate_of_change": 0.7284879308852691, "market_dynamics": 1.190256, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1593.721097, "high": 1741.885778, "low": 1591.821549, "close": 1669.703125, "volume": 1679500}, "trend_line": 1387.588481, "activity_lines": {"activity_5": 1560.922298, "activity_10": 1504.753216, "activity_20": 1446.14434, "activity_30": 1415.065564}, "trend_signal": 1, "fair_value": 1498.382038, "relative_strength": 6.749809, "rate_of_change": 0.9489371258187886, "market_dynamics": 1.541545, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1736.187201, "high": 1955.585202, "low": 1725.739685, "close": 1928.041748, "volume": 2242700}, "trend_line": 1403.639669, "activity_lines": {"activity_5": 1699.082813, "activity_10": 1587.038212, "activity_20": 1495.831105, "activity_30": 1449.933516}, "trend_signal": 1, "fair_value": 1500.395357, "relative_strength": 19.538031, "rate_of_change": 1.156768611139826, "market_dynamics": 1.685463, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1946.087454, "high": 1987.877521, "low": 1839.712609, "close": 1864.406738, "volume": 1693200}, "trend_line": 1418.804399, "activity_lines": {"activity_5": 1779.81359, "activity_10": 1649.636954, "activity_20": 1536.902048, "activity_30": 1479.660424}, "trend_signal": 1, "fair_value": 1502.382835, "relative_strength": 19.359155, "rate_of_change": 1.0803862511811206, "market_dynamics": 1.764888, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1859.658094, "high": 1906.196901, "low": 1736.187413, "close": 1749.484253, "volume": 1451700}, "trend_line": 1428.808695, "activity_lines": {"activity_5": 1793.617017, "activity_10": 1682.844538, "activity_20": 1564.653557, "activity_30": 1500.994608}, "trend_signal": 1, "fair_value": 1504.027647, "relative_strength": 13.882741, "rate_of_change": 0.7051215803285538, "market_dynamics": 1.719274, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1787.475076, "high": 1798.872366, "low": 1537.684552, "close": 1596.570557, "volume": 1624400}, "trend_line": 1436.12196, "activity_lines": {"activity_5": 1739.986442, "activity_10": 1682.60279, "activity_20": 1575.747831, "activity_30": 1511.817954}, "trend_signal": 1, "fair_value": 1504.513146, "relative_strength": 6.885626, "rate_of_change": 0.511843539697944, "market_dynamics": 1.426077, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1634.561394, "high": 1701.995343, "low": 1629.812523, "close": 1646.908569, "volume": 815900}, "trend_line": 1449.640413, "activity_lines": {"activity_5": 1701.742204, "activity_10": 1688.491397, "activity_20": 1590.292949, "activity_30": 1525.41709}, "trend_signal": 1, "fair_value": 1505.954138, "relative_strength": 5.792482, "rate_of_change": 0.9413165021165846, "market_dynamics": 0.995837, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1676.351566, "high": 1687.748857, "low": 1600.369482, "close": 1604.168579, "volume": 741900}, "trend_line": 1460.277885, "activity_lines": {"activity_5": 1650.770939, "activity_10": 1682.827268, "activity_20": 1598.972065, "activity_30": 1535.386649}, "trend_signal": 1, "fair_value": 1506.476403, "relative_strength": 6.602422, "rate_of_change": 0.7338007346239656, "market_dynamics": 0.550274, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1594.670924, "high": 1624.113911, "low": 1548.131897, "close": 1598.469971, "volume": 978200}, "trend_line": 1469.300736, "activity_lines": {"activity_5": 1619.491683, "activity_10": 1672.137977, "activity_20": 1605.828523, "activity_30": 1544.302268}, "trend_signal": 1, "fair_value": 1507.70838, "relative_strength": 7.294443, "rate_of_change": 0.617885889575048, "market_dynamics": 0.160197, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1564.278138, "high": 1603.218837, "low": 1525.337281, "close": 1551.93103, "volume": 743900}, "trend_line": 1477.753727, "activity_lines": {"activity_5": 1590.428564, "activity_10": 1650.016859, "activity_20": 1607.076791, "activity_30": 1549.633254}, "trend_signal": 1, "fair_value": 1508.140557, "relative_strength": 1.557073, "rate_of_change": 0.5753070690628247, "market_dynamics": -0.143293, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1606.068133, "high": 1795.073187, "low": 1529.136389, "close": 1794.123413, "volume": 1626400}, "trend_line": 1493.171733, "activity_lines": {"activity_5": 1655.266455, "activity_10": 1671.03275, "activity_20": 1630.54525, "activity_30": 1570.044202}, "trend_signal": 1, "fair_value": 1509.599893, "relative_strength": 15.206363, "rate_of_change": 1.0433406946162875, "market_dynamics": -0.048387, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1823.566474, "high": 1897.64891, "low": 1777.977366, "close": 1888.151123, "volume": 1459300}, "trend_line": 1511.629008, "activity_lines": {"activity_5": 1738.276725, "activity_10": 1705.172809, "activity_20": 1660.802339, "activity_30": 1595.526743}, "trend_signal": 1, "fair_value": 1511.447051, "relative_strength": 17.414157, "rate_of_change": 1.2361120018604188, "market_dynamics": 0.140041, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1914.744825, "high": 1965.082858, "low": 1853.95942, "close": 1908.096436, "volume": 876400}, "trend_line": 1528.851583, "activity_lines": {"activity_5": 1811.852596, "activity_10": 1738.967507, "activity_20": 1690.254387, "activity_30": 1621.105287}, "trend_signal": 1, "fair_value": 1512.74149, "relative_strength": 18.27794, "rate_of_change": 1.1393387470637755, "market_dynamics": 0.291741, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1909.046245, "high": 1943.2381, "low": 1779.876904, "close": 1787.475098, "volume": 965800}, "trend_line": 1542.908236, "activity_lines": {"activity_5": 1824.959497, "activity_10": 1751.193695, "activity_20": 1706.187981, "activity_30": 1637.790675}, "trend_signal": 1, "fair_value": 1513.417935, "relative_strength": 11.342134, "rate_of_change": 0.9194256104583631, "market_dynamics": 0.424645, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1771.328821, "high": 1921.393266, "low": 1725.739819, "close": 1733.338013, "volume": 1141700}, "trend_line": 1557.028215, "activity_lines": {"activity_5": 1807.420362, "activity_10": 1754.975533, "activity_20": 1715.106818, "activity_30": 1650.076467}, "trend_signal": 1, "fair_value": 1513.938386, "relative_strength": 11.392406, "rate_of_change": 0.9151535179179675, "market_dynamics": 0.225211, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1785.575585, "high": 1831.164679, "low": 1741.885986, "close": 1800.771973, "volume": 842400}, "trend_line": 1573.237695, "activity_lines": {"activity_5": 1800.265414, "activity_10": 1771.311659, "activity_20": 1729.045889, "activity_30": 1665.801871}, "trend_signal": 1, "fair_value": 1514.073223, "relative_strength": 13.11642, "rate_of_change": 1.0410524256299354, "market_dynamics": -0.04522, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1764.680493, "high": 1821.667128, "low": 1722.890508, "close": 1731.438477, "volume": 747400}, "trend_line": 1588.624044, "activity_lines": {"activity_5": 1769.556063, "activity_10": 1771.328942, "activity_20": 1734.617904, "activity_30": 1676.008373}, "trend_signal": 1, "fair_value": 1513.912862, "relative_strength": 7.917509, "rate_of_change": 0.9780053611034206, "market_dynamics": -0.349537, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2111.348041, "high": 2341.902727, "low": 1985.028128, "close": 2220.257813, "volume": 5822300}, "trend_line": 1618.119885, "activity_lines": {"activity_5": 1912.234001, "activity_10": 1858.685561, "activity_20": 1785.351138, "activity_30": 1716.758939}, "trend_signal": 1, "fair_value": 1516.82165, "relative_strength": 36.255674, "rate_of_change": 1.8566910850557512, "market_dynamics": -0.018054, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2222.173549, "high": 2253.782123, "low": 2175.239711, "close": 2231.751953, "volume": 700000}, "trend_line": 1647.460657, "activity_lines": {"activity_5": 2037.93256, "activity_10": 1936.9304, "activity_20": 1833.200543, "activity_30": 1756.348104}, "trend_signal": 1, "fair_value": 1518.655431, "relative_strength": 36.35302, "rate_of_change": 1.8132631748728565, "market_dynamics": 0.391175, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2222.173335, "high": 2222.173335, "low": 2014.323696, "close": 2031.564697, "volume": 1883500}, "trend_line": 1669.368697, "activity_lines": {"activity_5": 2067.283578, "activity_10": 1967.263339, "activity_20": 1858.190956, "activity_30": 1781.12901}, "trend_signal": 1, "fair_value": 1519.556611, "relative_strength": 16.084732, "rate_of_change": 1.3298065666644947, "market_dynamics": 0.797446, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2018.155047, "high": 2293.053188, "low": 1993.251377, "close": 2283.474854, "volume": 2218100}, "trend_line": 1700.845138, "activity_lines": {"activity_5": 2160.722868, "activity_10": 2034.677513, "activity_20": 1904.653661, "activity_30": 1820.748762}, "trend_signal": 1, "fair_value": 1521.860999, "relative_strength": 28.379365, "rate_of_change": 1.8855296050875807, "market_dynamics": 1.392035, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2280.601178, "high": 2358.185968, "low": 2203.97461, "close": 2217.384277, "volume": 1851100}, "trend_line": 1730.751742, "activity_lines": {"activity_5": 2199.951774, "activity_10": 2081.177919, "activity_20": 1941.451552, "activity_30": 1854.073868}, "trend_signal": 1, "fair_value": 1524.243524, "relative_strength": 24.747216, "rate_of_change": 1.7583378599163222, "market_dynamics": 1.414976, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2238.456683, "high": 2259.529018, "low": 2146.504605, "close": 2163.745605, "volume": 1130700}, "trend_line": 1753.488334, "activity_lines": {"activity_5": 2188.904736, "activity_10": 2111.939782, "activity_20": 1970.532993, "activity_30": 1882.008956}, "trend_signal": 1, "fair_value": 1525.617184, "relative_strength": 19.738713, "rate_of_change": 1.3136830342707795, "market_dynamics": 1.311815, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2180.028844, "high": 2249.95079, "low": 2135.968405, "close": 2191.522949, "volume": 1057900}, "trend_line": 1779.968502, "activity_lines": {"activity_5": 2190.884293, "activity_10": 2143.103904, "activity_20": 2001.137495, "activity_30": 1910.269254}, "trend_signal": 1, "fair_value": 1528.867752, "relative_strength": 18.245195, "rate_of_change": 1.5101422397030928, "market_dynamics": 1.222194, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2197.269846, "high": 2872.542481, "low": 2126.390241, "close": 2839.018311, "volume": 2951800}, "trend_line": 1826.638847, "activity_lines": {"activity_5": 2411.377572, "activity_10": 2284.648131, "activity_20": 2091.850527, "activity_30": 1978.595048}, "trend_signal": 1, "fair_value": 1536.504712, "relative_strength": 45.671934, "rate_of_change": 2.6219758915711417, "market_dynamics": 1.252817, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2878.289412, "high": 2969.283657, "low": 2754.728866, "close": 2959.705322, "volume": 2313900}, "trend_line": 1877.617025, "activity_lines": {"activity_5": 2618.269613, "activity_10": 2428.032173, "activity_20": 2188.869302, "activity_30": 2051.696111}, "trend_signal": 1, "fair_value": 1545.030176, "relative_strength": 48.119362, "rate_of_change": 2.7908186713385974, "market_dynamics": 1.309358, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3055.488778, "high": 3069.85628, "low": 2820.819337, "close": 2916.602539, "volume": 1747400}, "trend_line": 1926.873511, "activity_lines": {"activity_5": 2765.712028, "activity_10": 2542.50783, "activity_20": 2275.291932, "activity_30": 2118.727434}, "trend_signal": 1, "fair_value": 1552.082288, "relative_strength": 41.861446, "rate_of_change": 2.6233510531786957, "market_dynamics": 1.440627, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2950.127129, "high": 3117.74766, "low": 2907.024622, "close": 3021.964355, "volume": 1462600}, "trend_line": 1981.446631, "activity_lines": {"activity_5": 2901.660498, "activity_10": 2654.591743, "activity_20": 2365.702859, "activity_30": 2189.378456}, "trend_signal": 1, "fair_value": 1558.673201, "relative_strength": 46.321674, "rate_of_change": 2.8322108165614828, "market_dynamics": 1.590134, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2916.602819, "high": 2993.229494, "low": 2748.023928, "close": 2853.385498, "volume": 1197500}, "trend_line": 2028.722518, "activity_lines": {"activity_5": 2924.201432, "activity_10": 2721.448473, "activity_20": 2433.307248, "activity_30": 2245.632577}, "trend_signal": 1, "fair_value": 1562.581365, "relative_strength": 40.195416, "rate_of_change": 2.385927849903317, "market_dynamics": 1.460687, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2856.259346, "high": 3026.753627, "low": 2819.861675, "close": 2983.651123, "volume": 878100}, "trend_line": 2078.092798, "activity_lines": {"activity_5": 2946.040071, "activity_10": 2800.687433, "activity_20": 2507.342099, "activity_30": 2307.240874}, "trend_signal": 1, "fair_value": 1568.110508, "relative_strength": 37.467557, "rate_of_change": 2.433564943552329, "market_dynamics": 1.364742, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2969.283414, "high": 3055.488416, "low": 2878.289446, "close": 2950.126953, "volume": 637600}, "trend_line": 2123.907845, "activity_lines": {"activity_5": 2947.0618, "activity_10": 2856.520428, "activity_20": 2571.366457, "activity_30": 2363.501142}, "trend_signal": 1, "fair_value": 1573.182924, "relative_strength": 36.399069, "rate_of_change": 2.20466800347383, "market_dynamics": 1.323628, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2950.126917, "high": 2964.494455, "low": 2796.873639, "close": 2832.313477, "volume": 953800}, "trend_line": 2162.661523, "activity_lines": {"activity_5": 2909.450928, "activity_10": 2878.811843, "activity_20": 2618.665706, "activity_30": 2409.204731}, "trend_signal": 1, "fair_value": 1577.657313, "relative_strength": 34.350104, "rate_of_change": 1.824640277648206, "market_dynamics": 1.024757, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2868.711077, "high": 3069.856096, "low": 2823.692907, "close": 3041.121094, "volume": 851300}, "trend_line": 2199.764168, "activity_lines": {"activity_5": 2947.061865, "activity_10": 2927.887749, "activity_20": 2681.355383, "activity_30": 2465.879542}, "trend_signal": 1, "fair_value": 1583.627399, "relative_strength": 40.802003, "rate_of_change": 1.715601105647448, "market_dynamics": 0.867444, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3036.331928, "high": 3170.428606, "low": 2916.602885, "close": 3012.38623, "volume": 1141900}, "trend_line": 2238.030151, "activity_lines": {"activity_5": 2973.817399, "activity_10": 2955.786852, "activity_20": 2735.91305, "activity_30": 2518.306772}, "trend_signal": 1, "fair_value": 1590.320149, "relative_strength": 46.923114, "rate_of_change": 1.7395493369996458, "market_dynamics": 0.749775, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3012.386161, "high": 3065.066673, "low": 2873.5, "close": 2954.916016, "volume": 663200}, "trend_line": 2278.21121, "activity_lines": {"activity_5": 2970.816146, "activity_10": 2958.312038, "activity_20": 2779.164454, "activity_30": 2564.557473}, "trend_signal": 1, "fair_value": 1596.632409, "relative_strength": 39.390297, "rate_of_change": 1.7953761249394358, "market_dynamics": 0.429674, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2988.440081, "high": 3002.807582, "low": 2902.235111, "close": 2969.283447, "volume": 452300}, "trend_line": 2323.968307, "activity_lines": {"activity_5": 2974.51971, "activity_10": 2961.342254, "activity_20": 2817.967147, "activity_30": 2609.142778}, "trend_signal": 1, "fair_value": 1602.371737, "relative_strength": 37.506067, "rate_of_change": 2.0084659753737304, "market_dynamics": 0.335618, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3065.066757, "high": 3227.898435, "low": 3017.175089, "close": 3194.374268, "volume": 792900}, "trend_line": 2375.550496, "activity_lines": {"activity_5": 3051.976449, "activity_10": 3005.123926, "activity_20": 2872.64272, "activity_30": 2665.298002}, "trend_signal": 1, "fair_value": 1610.061796, "relative_strength": 46.018095, "rate_of_change": 2.2195736854340735, "market_dynamics": 0.279571, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3180.006975, "high": 3314.103764, "low": 2528.680119, "close": 2685.764648, "volume": 13232300}, "trend_line": 2411.603699, "activity_lines": {"activity_5": 2935.759261, "activity_10": 2951.380726, "activity_20": 2871.912921, "activity_30": 2685.311818}, "trend_signal": 1, "fair_value": 1614.237616, "relative_strength": 19.930877, "rate_of_change": 1.5176778208127781, "market_dynamics": 0.007166, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2637.873358, "high": 2761.433661, "low": 2603.391113, "close": 2610.096191, "volume": 11194900}, "trend_line": 2445.324573, "activity_lines": {"activity_5": 2818.009684, "activity_10": 2889.992347, "activity_20": 2861.759903, "activity_30": 2698.117785}, "trend_signal": 1, "fair_value": 1617.837695, "relative_strength": 15.955871, "rate_of_change": 1.3982759279222725, "market_dynamics": -0.141976, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2601.475551, "high": 2655.114331, "low": 2493.240341, "close": 2568.90918, "volume": 15462800}, "trend_line": 2479.223844, "activity_lines": {"activity_5": 2713.350439, "activity_10": 2825.538863, "activity_20": 2845.882673, "activity_30": 2706.090986}, "trend_signal": 1, "fair_value": 1620.484542, "relative_strength": 13.679959, "rate_of_change": 1.3862892220647647, "market_dynamics": -0.276728, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2585.192348, "high": 2633.08423, "low": 2514.312536, "close": 2587.10791, "volume": 4719200}, "trend_line": 2505.656661, "activity_lines": {"activity_5": 2640.491227, "activity_10": 2771.935001, "activity_20": 2829.179872, "activity_30": 2713.051248}, "trend_signal": 1, "fair_value": 1623.737752, "relative_strength": 12.980388, "rate_of_change": 1.066173071220264, "market_dynamics": -0.601133, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2602.433349, "high": 2613.92735, "low": 2532.511649, "close": 2594.770508, "volume": 4254800}, "trend_line": 2529.210641, "activity_lines": {"activity_5": 2595.664583, "activity_10": 2726.324685, "activity_20": 2811.760971, "activity_30": 2718.800528}, "trend_signal": 1, "fair_value": 1627.602334, "relative_strength": 11.984963, "rate_of_change": 0.940032222555177, "market_dynamics": -0.760831, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2610.095871, "high": 2775.80116, "low": 2516.228203, "close": 2684.807129, "volume": 6419300}, "trend_line": 2555.100997, "activity_lines": {"activity_5": 2620.823731, "activity_10": 2701.403627, "activity_20": 2801.119909, "activity_30": 2728.839012}, "trend_signal": 1, "fair_value": 1631.995708, "relative_strength": 15.457671, "rate_of_change": 1.0236536087703374, "market_dynamics": -0.788952, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2779.632325, "high": 2883.078613, "low": 2750.430041, "close": 2808.496826, "volume": 6437500}, "trend_line": 2589.135055, "activity_lines": {"activity_5": 2687.276611, "activity_10": 2705.45004, "activity_20": 2799.777573, "activity_30": 2745.18713}, "trend_signal": 1, "fair_value": 1637.487443, "relative_strength": 16.606167, "rate_of_change": 1.3320044115657392, "market_dynamics": -0.775585, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2835.594598, "high": 2837.530118, "low": 2661.394287, "close": 2661.394287, "volume": 3555600}, "trend_line": 2620.070264, "activity_lines": {"activity_5": 2691.468603, "activity_10": 2686.457617, "activity_20": 2781.4875, "activity_30": 2749.849016}, "trend_signal": 1, "fair_value": 1642.669397, "relative_strength": 6.26005, "rate_of_change": 1.1948086269296507, "market_dynamics": -0.766587, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2661.394162, "high": 2821.077818, "low": 2603.32738, "close": 2812.36792, "volume": 3972600}, "trend_line": 2653.790129, "activity_lines": {"activity_5": 2739.819466, "activity_10": 2700.251705, "activity_20": 2778.421697, "activity_30": 2762.255316}, "trend_signal": 1, "fair_value": 1648.880013, "relative_strength": 10.655187, "rate_of_change": 1.2869832333626312, "market_dynamics": -0.653799, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2806.561487, "high": 2971.083964, "low": 2755.268799, "close": 2814.303467, "volume": 3090300}, "trend_line": 2689.885628, "activity_lines": {"activity_5": 2773.798177, "activity_10": 2717.250719, "activity_20": 2776.241839, "activity_30": 2772.611015}, "trend_signal": 1, "fair_value": 1655.504864, "relative_strength": 12.941166, "rate_of_change": 1.3601489660224755, "market_dynamics": -0.647697, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2795.915854, "high": 2862.692505, "low": 2620.747613, "close": 2649.781006, "volume": 2989600}, "trend_line": 2704.203068, "activity_lines": {"activity_5": 2738.300537, "activity_10": 2711.246937, "activity_20": 2758.880313, "activity_30": 2770.02362}, "trend_signal": 1, "fair_value": 1661.361234, "relative_strength": 12.178373, "rate_of_change": 0.5322694709010806, "market_dynamics": -0.743541, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2693.330978, "high": 2775.592396, "low": 2331.381535, "close": 2340.091553, "volume": 3220700}, "trend_line": 2707.814388, "activity_lines": {"activity_5": 2601.908154, "activity_10": 2649.59023, "activity_20": 2713.796855, "activity_30": 2746.532555}, "trend_signal": 0, "fair_value": 1666.066512, "relative_strength": 3.268618, "rate_of_change": 0.13354470463902227, "market_dynamics": -0.839098, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2081.694217, "high": 2707.8479, "low": 1856.201538, "close": 2707.8479, "volume": 7208600}, "trend_line": 2730.357161, "activity_lines": {"activity_5": 2619.328239, "activity_10": 2659.707488, "activity_20": 2706.182068, "activity_30": 2746.534717}, "trend_signal": 0, "fair_value": 1672.916111, "relative_strength": 21.235273, "rate_of_change": 0.832508058894328, "market_dynamics": -0.826937, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2706.880096, "high": 2937.211901, "low": 2699.137858, "close": 2902.371826, "volume": 4223800}, "trend_line": 2750.987061, "activity_lines": {"activity_5": 2698.492725, "activity_10": 2702.666575, "activity_20": 2718.406719, "activity_30": 2757.632437}, "trend_signal": 0, "fair_value": 1681.743255, "relative_strength": 18.479865, "rate_of_change": 0.7555751421343044, "market_dynamics": -0.73026, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2864.627924, "high": 2937.211401, "low": 2730.10657, "close": 2862.692627, "volume": 2362500}, "trend_line": 2772.497339, "activity_lines": {"activity_5": 2758.43055, "activity_10": 2732.67919, "activity_20": 2727.079803, "activity_30": 2764.839248}, "trend_signal": 0, "fair_value": 1690.236896, "relative_strength": 15.00988, "rate_of_change": 0.7819112748636879, "market_dynamics": -0.521178, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2840.433699, "high": 3009.794985, "low": 2783.334691, "close": 3000.117188, "volume": 2997100}, "trend_line": 2800.376392, "activity_lines": {"activity_5": 2860.950619, "activity_10": 2782.806778, "activity_20": 2748.696277, "activity_30": 2779.524399}, "trend_signal": 0, "fair_value": 1699.087872, "relative_strength": 18.61126, "rate_of_change": 1.0055574304015629, "market_dynamics": -0.105797, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3004.9562, "high": 3009.795099, "low": 2594.617493, "close": 2622.683105, "volume": 2310400}, "trend_line": 2814.748397, "activity_lines": {"activity_5": 2814.303581, "activity_10": 2758.577077, "activity_20": 2734.561906, "activity_30": 2768.060316}, "trend_signal": 0, "fair_value": 1705.397632, "relative_strength": 9.447058, "rate_of_change": 0.513216903308322, "market_dynamics": -0.099564, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2517.195272, "high": 2639.135128, "low": 2486.226302, "close": 2568.487549, "volume": 2264200}, "trend_line": 2805.730705, "activity_lines": {"activity_5": 2730.751921, "activity_10": 2727.87207, "activity_20": 2717.121782, "activity_30": 2752.17252}, "trend_signal": 0, "fair_value": 1711.250394, "relative_strength": 6.23336, "rate_of_change": -0.3203729331407058, "market_dynamics": -0.185488, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2602.35981, "high": 3169.478427, "low": 2599.45647, "close": 3145.283936, "volume": 4495100}, "trend_line": 2811.916659, "activity_lines": {"activity_5": 2848.756413, "activity_10": 2803.728347, "activity_20": 2756.454783, "activity_30": 2774.07918}, "trend_signal": 0, "fair_value": 1720.818836, "relative_strength": 25.209849, "rate_of_change": 0.22047568531706388, "market_dynamics": 0.038571, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3203.35117, "high": 3445.295883, "low": 3130.767684, "close": 3358.195801, "volume": 3006000}, "trend_line": 2826.636434, "activity_lines": {"activity_5": 3021.537386, "activity_10": 2912.242853, "activity_20": 2815.227007, "activity_30": 2809.322995}, "trend_signal": 0, "fair_value": 1731.752097, "relative_strength": 25.55216, "rate_of_change": 0.5234783524926664, "market_dynamics": 0.158966, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3290.451267, "high": 3464.651608, "low": 3208.189985, "close": 3309.806885, "volume": 2723800}, "trend_line": 2836.231185, "activity_lines": {"activity_5": 3145.155176, "activity_10": 3002.070424, "activity_20": 2868.61066, "activity_30": 2840.495283}, "trend_signal": 1, "fair_value": 1741.6324, "relative_strength": 26.331362, "rate_of_change": 0.3394405762478079, "market_dynamics": 0.456821, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3396.907024, "high": 3401.745923, "low": 3179.15658, "close": 3222.706543, "volume": 1679800}, "trend_line": 2848.541886, "activity_lines": {"activity_5": 3219.093539, "activity_10": 3064.061097, "activity_20": 2910.727412, "activity_30": 2865.429177}, "trend_signal": 1, "fair_value": 1750.741277, "relative_strength": 18.967807, "rate_of_change": 0.4340513941567101, "market_dynamics": 0.747173, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3213.028859, "high": 3222.706657, "low": 3082.378842, "close": 3092.056641, "volume": 1275500}, "trend_line": 2852.155404, "activity_lines": {"activity_5": 3209.480371, "activity_10": 3086.249698, "activity_20": 2937.484125, "activity_30": 2881.139806}, "trend_signal": 1, "fair_value": 1758.793477, "relative_strength": 15.06616, "rate_of_change": 0.12685500668815206, "market_dynamics": 0.605025, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3082.378576, "high": 3198.511818, "low": 2951.728325, "close": 3125.928467, "volume": 2471000}, "trend_line": 2858.015454, "activity_lines": {"activity_5": 3176.253207, "activity_10": 3107.6112, "activity_20": 2964.975548, "activity_30": 2898.802584}, "trend_signal": 1, "fair_value": 1766.898419, "relative_strength": 18.581709, "rate_of_change": 0.205460403447209, "market_dynamics": 0.481818, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3096.895161, "high": 3285.612155, "low": 3077.539567, "close": 3208.189941, "volume": 1728000}, "trend_line": 2870.54467, "activity_lines": {"activity_5": 3171.736898, "activity_10": 3139.864666, "activity_20": 2997.735584, "activity_30": 2921.394487}, "trend_signal": 1, "fair_value": 1777.692024, "relative_strength": 20.068662, "rate_of_change": 0.43838867219786426, "market_dynamics": 0.398072, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3237.223389, "high": 3522.718061, "low": 3198.512197, "close": 3416.262451, "volume": 1937800}, "trend_line": 2883.049382, "activity_lines": {"activity_5": 3246.578483, "activity_10": 3203.667729, "activity_20": 3047.391005, "activity_30": 2956.602085}, "trend_signal": 1, "fair_value": 1790.154283, "relative_strength": 22.123005, "rate_of_change": 0.4356215783954313, "market_dynamics": 0.500784, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3416.262632, "high": 3522.718338, "low": 3135.606186, "close": 3232.384521, "volume": 4425100}, "trend_line": 2890.382658, "activity_lines": {"activity_5": 3253.030387, "activity_10": 3226.472163, "activity_20": 3076.051122, "activity_30": 2979.139836}, "trend_signal": 1, "fair_value": 1801.39522, "relative_strength": 17.240596, "rate_of_change": 0.2543583209425527, "market_dynamics": 0.690027, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3174.317501, "high": 3275.934612, "low": 3140.44564, "close": 3193.673096, "volume": 1297000}, "trend_line": 2898.341227, "activity_lines": {"activity_5": 3245.933284, "activity_10": 3231.152677, "activity_20": 3099.005923, "activity_30": 2998.706961}, "trend_signal": 1, "fair_value": 1812.808098, "relative_strength": 16.08824, "rate_of_change": 0.2753465524010177, "market_dynamics": 0.596771, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3179.156621, "high": 3188.834419, "low": 3024.312051, "close": 3077.539551, "volume": 1708200}, "trend_line": 2901.949764, "activity_lines": {"activity_5": 3193.35057, "activity_10": 3203.35099, "activity_20": 3108.365726, "activity_30": 3010.268144}, "trend_signal": 1, "fair_value": 1824.073184, "relative_strength": 11.282371, "rate_of_change": 0.12450352520207483, "market_dynamics": 0.423433, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3038.828393, "high": 3242.062178, "low": 3038.828393, "close": 3101.734131, "volume": 1340800}, "trend_line": 2898.861759, "activity_lines": {"activity_5": 3152.058643, "activity_10": 3181.180034, "activity_20": 3118.767053, "activity_30": 3023.157458}, "trend_signal": 1, "fair_value": 1835.353332, "relative_strength": 8.880074, "rate_of_change": -0.10641138720966731, "market_dynamics": 0.058848, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3101.733988, "high": 3179.156697, "low": 3029.150509, "close": 3125.928467, "volume": 1676300}, "trend_line": 2913.533887, "activity_lines": {"activity_5": 3125.928548, "activity_10": 3168.070987, "activity_20": 3130.103884, "activity_30": 3037.806923}, "trend_signal": 1, "fair_value": 1846.849455, "relative_strength": 7.974646, "rate_of_change": 0.5061341043410603, "market_dynamics": -0.213469, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3116.250613, "high": 3150.122903, "low": 2971.083764, "close": 3043.66748, "volume": 1100200}, "trend_line": 2927.986263, "activity_lines": {"activity_5": 3091.733724, "activity_10": 3143.348642, "activity_20": 3131.338967, "activity_30": 3046.202638}, "trend_signal": 1, "fair_value": 1857.9035, "relative_strength": 6.482696, "rate_of_change": 0.49604283185053377, "market_dynamics": -0.357064, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3063.023119, "high": 3252.938477, "low": 3038.828623, "close": 3252.938477, "volume": 966400}, "trend_line": 2950.78724, "activity_lines": {"activity_5": 3139.877035, "activity_10": 3159.930824, "activity_20": 3149.15426, "activity_30": 3067.167297}, "trend_signal": 1, "fair_value": 1870.372086, "relative_strength": 8.933556, "rate_of_change": 0.778725545544007, "market_dynamics": -0.448494, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3252.938574, "high": 3297.162814, "low": 3228.369551, "close": 3287.335205, "volume": 214100}, "trend_line": 2974.128149, "activity_lines": {"activity_5": 3195.534896, "activity_10": 3179.841832, "activity_20": 3167.649762, "activity_30": 3088.880069}, "trend_signal": 1, "fair_value": 1882.519306, "relative_strength": 10.706092, "rate_of_change": 0.7910061655275427, "market_dynamics": -0.506076, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3321.731712, "high": 3518.283736, "low": 3282.421143, "close": 3282.421143, "volume": 2055600}, "trend_line": 2997.049837, "activity_lines": {"activity_5": 3235.56836, "activity_10": 3195.924707, "activity_20": 3183.844099, "activity_30": 3108.76994}, "trend_signal": 1, "fair_value": 1894.738525, "relative_strength": 11.757127, "rate_of_change": 0.7707027690688759, "market_dynamics": -0.530654, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3272.593846, "high": 3356.128362, "low": 3233.28341, "close": 3282.421143, "volume": 1032600}, "trend_line": 3016.970304, "activity_lines": {"activity_5": 3263.556022, "activity_10": 3210.657924, "activity_20": 3198.039729, "activity_30": 3127.180992}, "trend_signal": 1, "fair_value": 1907.006452, "relative_strength": 13.269141, "rate_of_change": 0.6646691941546088, "market_dynamics": -0.46671, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3267.679804, "high": 3400.352723, "low": 3139.920797, "close": 3287.335205, "volume": 1491700}, "trend_line": 3032.931584, "activity_lines": {"activity_5": 3282.748861, "activity_10": 3228.718084, "activity_20": 3211.35906, "activity_30": 3144.623889}, "trend_signal": 1, "fair_value": 1921.241957, "relative_strength": 8.669941, "rate_of_change": 0.5290499538175099, "market_dynamics": -0.298421, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3287.335079, "high": 3287.335079, "low": 3085.868968, "close": 3164.48999, "volume": 1478100}, "trend_line": 3049.701441, "activity_lines": {"activity_5": 3244.748779, "activity_10": 3223.443648, "activity_20": 3209.813837, "activity_30": 3153.111528}, "trend_signal": 1, "fair_value": 1934.075076, "relative_strength": 5.022783, "rate_of_change": 0.5529256607194285, "market_dynamics": -0.245475, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3110.438219, "high": 3184.145213, "low": 3046.558664, "close": 3071.127686, "volume": 1474500}, "trend_line": 3058.326766, "activity_lines": {"activity_5": 3181.524496, "activity_10": 3201.724849, "activity_20": 3196.538859, "activity_30": 3154.493866}, "trend_signal": 1, "fair_value": 1946.468012, "relative_strength": 3.471312, "rate_of_change": 0.2828252262349892, "market_dynamics": -0.441924, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3071.127714, "high": 4560.010519, "low": 3056.386301, "close": 4481.389648, "volume": 6394800}, "trend_line": 3113.896305, "activity_lines": {"activity_5": 3602.801367, "activity_10": 3436.533896, "activity_20": 3317.927669, "activity_30": 3246.304375}, "trend_signal": 1, "fair_value": 1968.035032, "relative_strength": 48.072999, "rate_of_change": 1.8169915529555967, "market_dynamics": 0.046195, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4343.80294, "high": 4402.768591, "low": 4024.405696, "close": 4186.561523, "volume": 3870100}, "trend_line": 3165.122323, "activity_lines": {"activity_5": 3845.870963, "activity_10": 3592.653183, "activity_20": 3405.889068, "activity_30": 3315.508582}, "trend_signal": 1, "fair_value": 1987.699952, "relative_strength": 38.548062, "rate_of_change": 1.6450778376192534, "market_dynamics": 0.480882, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4117.768101, "high": 4196.388972, "low": 3911.388281, "close": 3945.784912, "volume": 2010500}, "trend_line": 3218.645435, "activity_lines": {"activity_5": 3948.405664, "activity_10": 3685.710667, "activity_20": 3466.744339, "activity_30": 3365.873911}, "trend_signal": 1, "fair_value": 2006.18673, "relative_strength": 35.173557, "rate_of_change": 1.69102823012758, "market_dynamics": 0.889722, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3926.129564, "high": 4294.665225, "low": 3916.301956, "close": 4078.45752, "volume": 2667000}, "trend_line": 3264.332422, "activity_lines": {"activity_5": 4051.26792, "activity_10": 3786.488308, "activity_20": 3536.791867, "activity_30": 3421.345658}, "trend_signal": 1, "fair_value": 2024.896879, "relative_strength": 39.55898, "rate_of_change": 1.419447650343631, "market_dynamics": 1.458849, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4117.768101, "high": 4220.957752, "low": 3862.250279, "close": 4088.285156, "volume": 1965900}, "trend_line": 3303.862866, "activity_lines": {"activity_5": 4096.474886, "activity_10": 3874.043355, "activity_20": 3603.078212, "activity_30": 3474.503899}, "trend_signal": 1, "fair_value": 2043.529994, "relative_strength": 38.04176, "rate_of_change": 1.2109809568898124, "market_dynamics": 1.311513, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4103.026569, "high": 4225.871496, "low": 4048.97455, "close": 4196.388672, "volume": 1197500}, "trend_line": 3348.319401, "activity_lines": {"activity_5": 4109.905859, "activity_10": 3966.69086, "activity_20": 3675.07748, "activity_30": 3532.086209}, "trend_signal": 1, "fair_value": 2062.478606, "relative_strength": 38.069529, "rate_of_change": 1.3455926230323223, "market_dynamics": 1.102443, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4333.975418, "high": 4437.165308, "low": 4029.319407, "close": 4053.888428, "volume": 2333800}, "trend_line": 3383.445109, "activity_lines": {"activity_5": 4094.836817, "activity_10": 4016.811639, "activity_20": 3728.799587, "activity_30": 3577.606791}, "trend_signal": 1, "fair_value": 2080.732935, "relative_strength": 34.22529, "rate_of_change": 1.0490548777846291, "market_dynamics": 1.042995, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4004.750372, "high": 4220.957987, "low": 3533.025323, "close": 3680.439453, "volume": 2946500}, "trend_line": 3418.703654, "activity_lines": {"activity_5": 3964.129655, "activity_10": 3985.005926, "activity_20": 3743.918812, "activity_30": 3596.767717}, "trend_signal": 1, "fair_value": 2096.861245, "relative_strength": 32.768594, "rate_of_change": 1.0420900550806051, "market_dynamics": 0.786926, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3144.834836, "high": 3650.956576, "low": 3080.955378, "close": 3420.007813, "volume": 3447000}, "trend_line": 3447.087663, "activity_lines": {"activity_5": 3764.301644, "activity_10": 3898.701656, "activity_20": 3732.101428, "activity_30": 3596.851856}, "trend_signal": 1, "fair_value": 2111.046148, "relative_strength": 23.370602, "rate_of_change": 0.8302564911348669, "market_dynamics": 0.479772, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3488.801246, "high": 3631.301227, "low": 3400.352637, "close": 3616.559814, "volume": 1413600}, "trend_line": 3462.796859, "activity_lines": {"activity_5": 3673.887614, "activity_10": 3843.488335, "activity_20": 3737.925498, "activity_30": 3607.785543}, "trend_signal": 1, "fair_value": 2126.752796, "relative_strength": 25.492304, "rate_of_change": 0.4557237162436576, "market_dynamics": 0.122447, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3577.249687, "high": 4093.198994, "low": 3508.456423, "close": 4014.578125, "volume": 2558700}, "trend_line": 3484.67627, "activity_lines": {"activity_5": 3747.59471, "activity_10": 3850.725031, "activity_20": 3779.08931, "activity_30": 3643.384335}, "trend_signal": 1, "fair_value": 2145.05955, "relative_strength": 34.421585, "rate_of_change": 0.6318421752963677, "market_dynamics": -0.093503, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4147.250546, "high": 4314.320377, "low": 4093.198702, "close": 4220.958008, "volume": 1844400}, "trend_line": 3515.047974, "activity_lines": {"activity_5": 3902.215804, "activity_10": 3903.972825, "activity_20": 3835.561473, "activity_30": 3690.886382}, "trend_signal": 1, "fair_value": 2164.506602, "relative_strength": 35.860942, "rate_of_change": 0.8715789257519791, "market_dynamics": -0.143566, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4270.095938, "high": 4279.923547, "low": 4068.630223, "close": 4191.475098, "volume": 1048100}, "trend_line": 3547.340259, "activity_lines": {"activity_5": 4035.871289, "activity_10": 3951.234699, "activity_20": 3884.011314, "activity_30": 3734.526842}, "trend_signal": 1, "fair_value": 2184.136048, "relative_strength": 31.645806, "rate_of_change": 0.918686892436706, "market_dynamics": -0.118986, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4225.871551, "high": 4859.752038, "low": 4157.078387, "close": 4805.700195, "volume": 4061200}, "trend_line": 3604.461711, "activity_lines": {"activity_5": 4340.19943, "activity_10": 4105.706769, "activity_20": 3985.493033, "activity_30": 3815.711354}, "trend_signal": 1, "fair_value": 2207.100094, "relative_strength": 47.990418, "rate_of_change": 1.6102614305204113, "market_dynamics": 0.262599, "expectation": {"probability": 46.9255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4805.700656, "high": 5061.218578, "low": 4653.372997, "close": 4810.614746, "volume": 2456600}, "trend_line": 3660.61792, "activity_lines": {"activity_5": 4553.786263, "activity_10": 4247.8498, "activity_20": 4080.0487, "activity_30": 3893.527679}, "trend_signal": 1, "fair_value": 2230.436587, "relative_strength": 48.451705, "rate_of_change": 1.5579638099254656, "market_dynamics": 0.400783, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4879.408039, "high": 5012.080454, "low": 4746.735313, "close": 4972.77002, "volume": 1408800}, "trend_line": 3719.437256, "activity_lines": {"activity_5": 4741.821192, "activity_10": 4406.342343, "activity_20": 4182.794015, "activity_30": 3978.182653}, "trend_signal": 1, "fair_value": 2254.435063, "relative_strength": 48.105291, "rate_of_change": 1.6068144036185024, "market_dynamics": 0.574698, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4943.287165, "high": 5326.563937, "low": 4908.890535, "close": 5316.736328, "volume": 1732000}, "trend_line": 3782.786385, "activity_lines": {"activity_5": 4980.632096, "activity_10": 4613.25819, "activity_20": 4310.248746, "activity_30": 4081.234206}, "trend_signal": 1, "fair_value": 2280.315771, "relative_strength": 56.765106, "rate_of_change": 1.703191225979367, "market_dynamics": 0.934762, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5405.18457, "high": 5886.737402, "low": 5277.425921, "close": 5582.081543, "volume": 3298800}, "trend_line": 3861.109619, "activity_lines": {"activity_5": 5234.839518, "activity_10": 4845.45775, "activity_20": 4453.287234, "activity_30": 4197.317765}, "trend_signal": 1, "fair_value": 2309.048098, "relative_strength": 61.398827, "rate_of_change": 2.07051696893532, "market_dynamics": 1.132952, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5700.012781, "high": 6142.255206, "low": 5631.219523, "close": 5916.220215, "volume": 2646000}, "trend_line": 3951.86119, "activity_lines": {"activity_5": 5507.719401, "activity_10": 5103.834486, "activity_20": 4617.221089, "activity_30": 4329.905545}, "trend_signal": 1, "fair_value": 2340.305902, "relative_strength": 65.582354, "rate_of_change": 2.350401308303292, "market_dynamics": 1.406311, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5837.599376, "high": 6147.891015, "low": 5601.736845, "close": 6048.571289, "volume": 2622300}, "trend_line": 4050.895581, "activity_lines": {"activity_5": 5750.681641, "activity_10": 5340.889373, "activity_20": 4780.656331, "activity_30": 4465.177164}, "trend_signal": 1, "fair_value": 2372.314697, "relative_strength": 59.294406, "rate_of_change": 2.506018967736064, "market_dynamics": 1.624101, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6147.891113, "high": 6843.129283, "low": 6058.503149, "close": 6604.761719, "volume": 5432700}, "trend_line": 4167.663167, "activity_lines": {"activity_5": 6096.510254, "activity_10": 5634.851403, "activity_20": 4982.883788, "activity_30": 4629.942722}, "trend_signal": 1, "fair_value": 2407.767051, "relative_strength": 71.901932, "rate_of_change": 2.88251285833377, "market_dynamics": 1.750154, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6704.08174, "high": 6892.789226, "low": 6376.32666, "close": 6376.32666, "volume": 4357700}, "trend_line": 4276.009774, "activity_lines": {"activity_5": 6257.394401, "activity_10": 5840.185538, "activity_20": 5153.244229, "activity_30": 4772.43714}, "trend_signal": 1, "fair_value": 2441.517632, "relative_strength": 63.934554, "rate_of_change": 2.5996968242995346, "market_dynamics": 1.748029, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6435.918168, "high": 6714.013267, "low": 6306.802403, "close": 6316.734375, "volume": 2790200}, "trend_line": 4385.112004, "activity_lines": {"activity_5": 6327.775098, "activity_10": 5995.496191, "activity_20": 5307.501761, "activity_30": 4904.096792}, "trend_signal": 1, "fair_value": 2474.502649, "relative_strength": 58.641797, "rate_of_change": 2.5514962726088357, "market_dynamics": 1.702566, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6217.41494, "high": 6435.918119, "low": 5899.591945, "close": 6197.550781, "volume": 3772800}, "trend_line": 4483.265747, "activity_lines": {"activity_5": 6309.451074, "activity_10": 6090.496023, "activity_20": 5439.11824, "activity_30": 5021.028326}, "trend_signal": 1, "fair_value": 2506.723668, "relative_strength": 47.260397, "rate_of_change": 2.2383406150280116, "market_dynamics": 1.673109, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6237.278728, "high": 6475.646172, "low": 5998.911235, "close": 6455.782227, "volume": 5188900}, "trend_line": 4588.880648, "activity_lines": {"activity_5": 6358.448828, "activity_10": 6207.140652, "activity_20": 5585.237269, "activity_30": 5148.287454}, "trend_signal": 1, "fair_value": 2540.703519, "relative_strength": 53.164786, "rate_of_change": 2.355758211983589, "market_dynamics": 1.629265, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6257.142851, "high": 7041.768842, "low": 6207.482987, "close": 6773.605469, "volume": 4846500}, "trend_line": 4705.253459, "activity_lines": {"activity_5": 6486.240267, "activity_10": 6351.659189, "activity_20": 5750.351382, "activity_30": 5289.237442}, "trend_signal": 1, "fair_value": 2575.582188, "relative_strength": 54.349862, "rate_of_change": 2.5359738011647512, "market_dynamics": 1.595025, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6843.128897, "high": 7339.727539, "low": 6594.82959, "close": 7339.727539, "volume": 4023800}, "trend_line": 4840.497005, "activity_lines": {"activity_5": 6791.482813, "activity_10": 6566.366548, "activity_20": 5957.109423, "activity_30": 5459.203512}, "trend_signal": 1, "fair_value": 2613.803694, "relative_strength": 58.543017, "rate_of_change": 2.8743094751104805, "market_dynamics": 1.634006, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7339.727576, "high": 7756.870724, "low": 6614.693904, "close": 7578.095215, "volume": 6966800}, "trend_line": 4983.522339, "activity_lines": {"activity_5": 7111.954525, "activity_10": 6787.631827, "activity_20": 6170.922294, "activity_30": 5635.822751}, "trend_signal": 1, "fair_value": 2653.778464, "relative_strength": 63.513772, "rate_of_change": 2.95476546834471, "market_dynamics": 1.707749, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8025.033946, "high": 8124.353673, "low": 7508.571114, "close": 7915.782227, "volume": 4606700}, "trend_line": 5141.898747, "activity_lines": {"activity_5": 7460.897852, "activity_10": 7034.003587, "activity_20": 6398.335567, "activity_30": 5825.000809}, "trend_signal": 1, "fair_value": 2695.863101, "relative_strength": 67.273298, "rate_of_change": 3.1780013658327473, "market_dynamics": 1.714725, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7796.598575, "high": 7935.646073, "low": 7508.571232, "close": 7707.210938, "volume": 2918200}, "trend_line": 5296.434855, "activity_lines": {"activity_5": 7625.768653, "activity_10": 7206.097621, "activity_20": 6584.476458, "activity_30": 5990.504821}, "trend_signal": 1, "fair_value": 2736.135855, "relative_strength": 58.777218, "rate_of_change": 3.005428842607278, "market_dynamics": 1.58004, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7786.66664, "high": 8322.993265, "low": 7518.503398, "close": 8174.013672, "volume": 3800600}, "trend_line": 5419.522323, "activity_lines": {"activity_5": 7862.811784, "activity_10": 7432.907795, "activity_20": 6795.595461, "activity_30": 6176.155067}, "trend_signal": 1, "fair_value": 2779.565318, "relative_strength": 58.772895, "rate_of_change": 2.3239683177411554, "market_dynamics": 1.48235, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8174.013537, "high": 8283.265236, "low": 7637.686859, "close": 7876.054199, "volume": 3520000}, "trend_line": 5542.505412, "activity_lines": {"activity_5": 7907.174544, "activity_10": 7577.011666, "activity_20": 6958.530536, "activity_30": 6334.640995}, "trend_signal": 1, "fair_value": 2821.011726, "relative_strength": 49.751597, "rate_of_change": 2.2692606777920323, "market_dynamics": 1.280764, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7985.306234, "high": 8322.993106, "low": 7717.142958, "close": 8164.081543, "volume": 2143900}, "trend_line": 5683.1153, "activity_lines": {"activity_5": 8011.791309, "activity_10": 7746.216371, "activity_20": 7131.491567, "activity_30": 6503.774939}, "trend_signal": 1, "fair_value": 2864.340991, "relative_strength": 51.777696, "rate_of_change": 2.536937315308118, "market_dynamics": 1.067253, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8154.149995, "high": 8273.333046, "low": 7597.959101, "close": 7667.48291, "volume": 2910200}, "trend_line": 5802.749479, "activity_lines": {"activity_5": 7911.80944, "activity_10": 7791.542285, "activity_20": 7238.240316, "activity_30": 6631.798655}, "trend_signal": 1, "fair_value": 2904.27993, "relative_strength": 39.40417, "rate_of_change": 2.1050809755698547, "market_dynamics": 0.823936, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8114.421759, "high": 8620.95243, "low": 7756.870529, "close": 7786.666504, "volume": 3670300}, "trend_line": 5926.028858, "activity_lines": {"activity_5": 7868.108724, "activity_10": 7831.811905, "activity_20": 7342.712347, "activity_30": 6759.793302}, "trend_signal": 1, "fair_value": 2945.159428, "relative_strength": 33.028331, "rate_of_change": 2.1244994195621314, "market_dynamics": 0.534696, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7856.190572, "high": 8332.924919, "low": 7597.959276, "close": 7965.441895, "volume": 3223900}, "trend_line": 6051.663965, "activity_lines": {"activity_5": 7878.702767, "activity_10": 7880.388246, "activity_20": 7450.03893, "activity_30": 6891.368337}, "trend_signal": 1, "fair_value": 2987.08142, "relative_strength": 35.643876, "rate_of_change": 2.120055605709642, "market_dynamics": 0.297847, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8114.422102, "high": 9375.781708, "low": 8064.762236, "close": 9157.27832, "volume": 6359500}, "trend_line": 6221.776961, "activity_lines": {"activity_5": 8300.480404, "activity_10": 8123.992365, "activity_20": 7656.622926, "activity_30": 7091.730553}, "trend_signal": 1, "fair_value": 3036.198944, "relative_strength": 48.122846, "rate_of_change": 2.8110119296751113, "market_dynamics": 0.353322, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9127.482515, "high": 10180.272292, "low": 8789.795548, "close": 9951.836914, "volume": 8310200}, "trend_line": 6430.823543, "activity_lines": {"activity_5": 8901.695964, "activity_10": 8479.015305, "activity_20": 7920.590874, "activity_30": 7332.379583}, "trend_signal": 1, "fair_value": 3089.332163, "relative_strength": 49.005579, "rate_of_change": 3.359917645881052, "market_dynamics": 0.658616, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10180.271633, "high": 10279.591356, "low": 9268.516658, "close": 9910.12207, "volume": 4349800}, "trend_line": 6647.160685, "activity_lines": {"activity_5": 9369.822884, "activity_10": 8783.294789, "activity_20": 8159.77762, "activity_30": 7556.850455}, "trend_signal": 1, "fair_value": 3142.764191, "relative_strength": 52.141979, "rate_of_change": 3.3640659015669, "market_dynamics": 0.931015, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10006.462432, "high": 14411.29253, "low": 9951.836583, "close": 14336.802734, "volume": 23943900}, "trend_line": 7004.502116, "activity_lines": {"activity_5": 11164.000748, "activity_10": 9856.164577, "activity_20": 8801.534421, "activity_30": 8052.956394}, "trend_signal": 1, "fair_value": 3225.211649, "relative_strength": 113.301438, "rate_of_change": 5.375850651638036, "market_dynamics": 1.353913, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14599.999281, "high": 15608.094563, "low": 12539.115711, "close": 14967.482422, "volume": 27298500}, "trend_line": 7369.598926, "activity_lines": {"activity_5": 12731.729427, "activity_10": 10923.165367, "activity_20": 9463.888186, "activity_30": 8566.697059}, "trend_signal": 1, "fair_value": 3311.762809, "relative_strength": 123.474231, "rate_of_change": 5.212316363871594, "market_dynamics": 1.522219, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15444.217862, "high": 16606.258634, "low": 14307.006409, "close": 15578.298828, "volume": 21519100}, "trend_line": 7748.176953, "activity_lines": {"activity_5": 14036.260872, "activity_10": 11977.706072, "activity_20": 10144.592462, "activity_30": 9096.290601}, "trend_signal": 1, "fair_value": 3402.509519, "relative_strength": 118.073059, "rate_of_change": 5.1370234771443855, "market_dynamics": 1.615607, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15449.183447, "high": 15483.945351, "low": 13328.707476, "close": 13636.598633, "volume": 15148000}, "trend_line": 8063.014404, "activity_lines": {"activity_5": 14265.490885, "activity_10": 12539.169567, "activity_20": 10596.553995, "activity_30": 9476.188774}, "trend_signal": 1, "fair_value": 3481.661795, "relative_strength": 85.213483, "rate_of_change": 4.063374557780307, "market_dynamics": 1.615378, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13527.346728, "high": 13795.509989, "low": 12121.972908, "close": 12752.65332, "volume": 13007800}, "trend_line": 8327.912842, "activity_lines": {"activity_5": 13954.42168, "activity_10": 12840.415421, "activity_20": 10929.473763, "activity_30": 9778.746123}, "trend_signal": 1, "fair_value": 3554.87987, "relative_strength": 68.224888, "rate_of_change": 3.2853524094981905, "market_dynamics": 1.355814, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12429.863836, "high": 13149.931857, "low": 11287.686614, "close": 11575.713867, "volume": 11024100}, "trend_line": 8553.416146, "activity_lines": {"activity_5": 13061.537239, "activity_10": 12835.214639, "activity_20": 11119.089286, "activity_30": 9988.281673}, "trend_signal": 1, "fair_value": 3621.058789, "relative_strength": 53.723387, "rate_of_change": 2.7078009613972354, "market_dynamics": 0.949973, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11997.822783, "high": 12325.577572, "low": 11640.271772, "close": 11680.0, "volume": 8097100}, "trend_line": 8776.990479, "activity_lines": {"activity_5": 12387.487435, "activity_10": 12780.083203, "activity_20": 11294.256194, "activity_30": 10189.996761}, "trend_signal": 1, "fair_value": 3687.638325, "relative_strength": 48.503863, "rate_of_change": 2.6138601137108814, "market_dynamics": 0.494821, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11870.0, "high": 12740.0, "low": 11670.0, "close": 11900.0, "volume": 5108200}, "trend_line": 8996.432601, "activity_lines": {"activity_5": 12005.936458, "activity_10": 12697.414347, "activity_20": 11467.0117, "activity_30": 10391.481246}, "trend_signal": 1, "fair_value": 3755.768148, "relative_strength": 49.675919, "rate_of_change": 2.500197790176962, "market_dynamics": 0.136092, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12200.0, "high": 14960.0, "low": 12075.0, "close": 14290.0, "volume": 27192500}, "trend_line": 9286.69655, "activity_lines": {"activity_5": 12666.27207, "activity_10": 12999.423278, "activity_20": 11845.670671, "activity_30": 10733.001723}, "trend_signal": 1, "fair_value": 3839.145423, "relative_strength": 70.232032, "rate_of_change": 3.226433875220004, "market_dynamics": 0.146882, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15000.0, "high": 15955.0, "low": 13870.0, "close": 14200.0, "volume": 26100300}, "trend_line": 9562.822542, "activity_lines": {"activity_5": 13253.047591, "activity_10": 13206.19288, "activity_20": 12183.796761, "activity_30": 11049.989043}, "trend_signal": 1, "fair_value": 3921.732686, "relative_strength": 59.522008, "rate_of_change": 2.973350001406036, "market_dynamics": 0.266737, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14200.0, "high": 14675.0, "low": 13465.0, "close": 13900.0, "volume": 13797100}, "trend_line": 9824.536833, "activity_lines": {"activity_5": 13643.333333, "activity_10": 13280.419247, "activity_20": 12463.426576, "activity_30": 11329.806943}, "trend_signal": 1, "fair_value": 4002.323812, "relative_strength": 53.270809, "rate_of_change": 2.7367891629333156, "market_dynamics": 0.282795, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13900.0, "high": 15370.0, "low": 13660.0, "close": 15000.0, "volume": 14312800}, "trend_line": 10104.378109, "activity_lines": {"activity_5": 14245.333333, "activity_10": 13562.587482, "activity_20": 12818.328825, "activity_30": 11663.707793}, "trend_signal": 1, "fair_value": 4090.2889, "relative_strength": 63.272057, "rate_of_change": 2.848391540047262, "market_dynamics": 0.372932, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15650.0, "high": 16230.0, "low": 14500.0, "close": 15260.0, "volume": 15523300}, "trend_line": 10400.500553, "activity_lines": {"activity_5": 14712.666667, "activity_10": 13891.437216, "activity_20": 13165.488281, "activity_30": 11996.32856}, "trend_signal": 1, "fair_value": 4179.914566, "relative_strength": 59.651064, "rate_of_change": 2.930635025783956, "market_dynamics": 0.205235, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15600.0, "high": 16615.0, "low": 14145.0, "close": 14355.0, "volume": 14775000}, "trend_line": 10668.442741, "activity_lines": {"activity_5": 14654.333333, "activity_10": 14061.528746, "activity_20": 13391.295615, "activity_30": 12251.457556}, "trend_signal": 1, "fair_value": 4262.661321, "relative_strength": 40.974748, "rate_of_change": 2.576243197474891, "market_dynamics": -0.023148, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14355.0, "high": 16020.0, "low": 13530.0, "close": 14710.0, "volume": 15128200}, "trend_line": 10952.191048, "activity_lines": {"activity_5": 14710.0, "activity_10": 14283.103888, "activity_20": 13621.431908, "activity_30": 12512.203186}, "trend_signal": 1, "fair_value": 4347.921162, "relative_strength": 42.445139, "rate_of_change": 2.659697519953159, "market_dynamics": -0.129647, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14550.0, "high": 14560.0, "low": 12515.0, "close": 13430.0, "volume": 8872700}, "trend_line": 11184.664974, "activity_lines": {"activity_5": 14305.0, "activity_10": 14236.363636, "activity_20": 13696.127644, "activity_30": 12672.061828}, "trend_signal": 1, "fair_value": 4424.720166, "relative_strength": 23.975502, "rate_of_change": 2.1226248243948524, "market_dynamics": -0.377506, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13205.0, "high": 14510.0, "low": 11915.0, "close": 12420.0, "volume": 9672800}, "trend_line": 11372.878125, "activity_lines": {"activity_5": 13594.666667, "activity_10": 13972.272727, "activity_20": 13647.759887, "activity_30": 12751.760862}, "trend_signal": 1, "fair_value": 4495.507521, "relative_strength": 19.89674, "rate_of_change": 1.682778620884241, "market_dynamics": -0.671686, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11710.0, "high": 13775.0, "low": 11625.0, "close": 13590.0, "volume": 9177100}, "trend_line": 11581.22054, "activity_lines": {"activity_5": 13446.333333, "activity_10": 13907.454545, "activity_20": 13689.608519, "activity_30": 12894.800983}, "trend_signal": 1, "fair_value": 4574.665502, "relative_strength": 33.620445, "rate_of_change": 1.8319233945013458, "market_dynamics": -0.816877, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14100.0, "high": 15925.0, "low": 13855.0, "close": 15550.0, "volume": 10770400}, "trend_line": 11846.9507, "activity_lines": {"activity_5": 14062.666667, "activity_10": 14168.272727, "activity_20": 13897.01562, "activity_30": 13150.851271}, "trend_signal": 1, "fair_value": 4666.107525, "relative_strength": 51.399597, "rate_of_change": 2.294491837731631, "market_dynamics": -0.689904, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14700.0, "high": 15260.0, "low": 13820.0, "close": 14985.0, "volume": 9113300}, "trend_line": 12082.591292, "activity_lines": {"activity_5": 14411.0, "activity_10": 14303.454545, "activity_20": 14023.955278, "activity_30": 13353.306064}, "trend_signal": 1, "fair_value": 4753.653779, "relative_strength": 43.438076, "rate_of_change": 1.989040032048076, "market_dynamics": -0.491705, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14600.0, "high": 15410.0, "low": 13965.0, "close": 15225.0, "volume": 11286000}, "trend_line": 12333.184261, "activity_lines": {"activity_5": 14821.0, "activity_10": 14468.0, "activity_20": 14149.585993, "activity_30": 13556.04211}, "trend_signal": 1, "fair_value": 4842.927232, "relative_strength": 43.90838, "rate_of_change": 2.0740002119075336, "market_dynamics": -0.221988, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15130.0, "high": 15585.0, "low": 13900.0, "close": 13970.0, "volume": 7836600}, "trend_line": 12526.383805, "activity_lines": {"activity_5": 14693.0, "activity_10": 14380.272727, "activity_20": 14151.463388, "activity_30": 13661.643125}, "trend_signal": 1, "fair_value": 4923.942724, "relative_strength": 21.544522, "rate_of_change": 1.5665017234108376, "market_dynamics": -0.198183, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14125.0, "high": 14995.0, "low": 13525.0, "close": 13790.0, "volume": 6107700}, "trend_line": 12723.515332, "activity_lines": {"activity_5": 14401.666667, "activity_10": 14278.545455, "activity_20": 14140.947842, "activity_30": 13743.166751}, "trend_signal": 1, "fair_value": 5003.786103, "relative_strength": 15.347792, "rate_of_change": 1.5737305360331915, "market_dynamics": -0.510443, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13515.0, "high": 13615.0, "low": 12820.0, "close": 13150.0, "volume": 4515300}, "trend_line": 12889.712614, "activity_lines": {"activity_5": 13883.666667, "activity_10": 14087.181818, "activity_20": 14077.995624, "activity_30": 13770.681891}, "trend_signal": 1, "fair_value": 5079.161621, "relative_strength": 6.628962, "rate_of_change": 1.3062214149418936, "market_dynamics": -0.785504, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12846.157723, "high": 13152.961167, "low": 12148.42734, "close": 12762.03418, "volume": 3402300}, "trend_line": 13059.53099, "activity_lines": {"activity_5": 13396.344727, "activity_10": 13847.188033, "activity_20": 13980.411417, "activity_30": 13762.444572}, "trend_signal": 1, "fair_value": 5152.214561, "relative_strength": 2.879723, "rate_of_change": 1.3174721662572457, "market_dynamics": -1.10006, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12465.127745, "high": 12559.148161, "low": 11925.746882, "close": 12291.931641, "volume": 2452600}, "trend_line": 13209.706494, "activity_lines": {"activity_5": 12900.519662, "activity_10": 13557.138619, "activity_20": 13838.010868, "activity_30": 13712.922034}, "trend_signal": 0, "fair_value": 5222.613234, "relative_strength": -6.692097, "rate_of_change": 1.149930300827754, "market_dynamics": -1.244582, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12277.086687, "high": 13212.342486, "low": 11425.954464, "close": 12108.839844, "volume": 7982900}, "trend_line": 13347.819759, "activity_lines": {"activity_5": 12539.201888, "activity_10": 13254.491939, "activity_20": 13674.762444, "activity_30": 13641.898379}, "trend_signal": 0, "fair_value": 5291.8078, "relative_strength": -6.726384, "rate_of_change": 1.045543782995728, "market_dynamics": -1.267016, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12123.68487, "high": 12143.478641, "low": 10569.874403, "close": 10881.625977, "volume": 3866500}, "trend_line": 13405.298014, "activity_lines": {"activity_5": 11892.89017, "activity_10": 12734.372923, "activity_20": 13392.594415, "activity_30": 13482.789102}, "trend_signal": 0, "fair_value": 5353.421762, "relative_strength": -19.045167, "rate_of_change": 0.43061905268269957, "market_dynamics": -1.296758, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11084.511917, "high": 11183.480774, "low": 9936.473633, "close": 9936.473633, "volume": 3741600}, "trend_line": 13404.785905, "activity_lines": {"activity_5": 11125.419271, "activity_10": 12091.65119, "activity_20": 13025.261277, "activity_30": 13258.993981}, "trend_signal": 0, "fair_value": 5408.556961, "relative_strength": -29.529701, "rate_of_change": -0.0038201985473541845, "market_dynamics": -1.324675, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9797.916997, "high": 10510.492779, "low": 9797.916997, "close": 10327.400391, "volume": 792200}, "trend_line": 13418.695182, "activity_lines": {"activity_5": 10702.492383, "activity_10": 11622.071165, "activity_20": 12715.890337, "activity_30": 13060.45298}, "trend_signal": 0, "fair_value": 5466.094599, "relative_strength": -27.135423, "rate_of_change": 0.1037635147519265, "market_dynamics": -1.325495, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9830.576799, "high": 10441.214737, "low": 9228.846061, "close": 9530.701172, "volume": 3876400}, "trend_line": 13258.491797, "activity_lines": {"activity_5": 10176.308008, "activity_10": 11092.320366, "activity_20": 12349.084231, "activity_30": 12809.614657}, "trend_signal": 0, "fair_value": 5518.379071, "relative_strength": -32.158409, "rate_of_change": -1.1938819894716564, "market_dynamics": -1.355885, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9748.432507, "high": 10129.4622, "low": 9454.494953, "close": 9569.298828, "volume": 3475800}, "trend_line": 13078.552344, "activity_lines": {"activity_5": 9847.07155, "activity_10": 10673.120029, "activity_20": 12006.760277, "activity_30": 12571.602207}, "trend_signal": 0, "fair_value": 5571.136233, "relative_strength": -36.770805, "rate_of_change": -1.3571638143692615, "market_dynamics": -1.355885, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9668.268098, "high": 10129.462974, "low": 9419.856053, "close": 9598.0, "volume": 3176500}, "trend_line": 12879.20905, "activity_lines": {"activity_5": 9696.704883, "activity_10": 10339.150835, "activity_20": 11693.03025, "activity_30": 12347.050443}, "trend_signal": 0, "fair_value": 5624.199142, "relative_strength": -34.781383, "rate_of_change": -1.5241999936747759, "market_dynamics": -1.350951, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9748.0, "high": 9843.0, "low": 8960.0, "close": 9354.0, "volume": 2797700}, "trend_line": 12736.455762, "activity_lines": {"activity_5": 9550.579948, "activity_10": 10037.036186, "activity_20": 11383.024033, "activity_30": 12119.617601}, "trend_signal": 0, "fair_value": 5674.662938, "relative_strength": -36.605955, "rate_of_change": -1.1084010473453718, "market_dynamics": -1.355293, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9654.0, "high": 10700.0, "low": 9654.0, "close": 9871.0, "volume": 3445600}, "trend_line": 12640.400651, "activity_lines": {"activity_5": 9615.619922, "activity_10": 9897.93972, "activity_20": 11146.070196, "activity_30": 11934.749488}, "trend_signal": 0, "fair_value": 5728.982695, "relative_strength": -31.838191, "rate_of_change": -0.7541745741117871, "market_dynamics": -1.323543, "expectation": {"probability": 44.3001, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/932aa84c-cba0-4bb0-8c76-1703c7f0bc76/", "share_image": "https://sharemaestro.com/terminal/932aa84c-cba0-4bb0-8c76-1703c7f0bc76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}