{"ticker": {"uuid": "932aa84c-cba0-4bb0-8c76-1703c7f0bc76", "symbol": "6269", "name": "MODEC, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6269 fell 26.12%, moving from 13,590.00 to 10,040.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.86 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,040.00"}, {"label": "12-Week Change", "value": "-26.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.86"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11200.0, "high": 11300.0, "low": 10040.0, "close": 10040.0, "volume": 3741600}, "trend_line": 13424.922396, "activity_lines": {"activity_5": 11241.333333, "activity_10": 12178.181818, "activity_20": 13076.690476, "activity_30": 13295.211355}, "trend_signal": 0, "fair_value": 5412.429373, "relative_strength": -28.857791, "rate_of_change": 0.021895198816275614, "market_dynamics": -1.347742, "expectation": {"probability": 52.6132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1359.126856, "high": 1380.021856, "low": 1327.78442, "close": 1351.528687, "volume": 619000}, "trend_line": 1337.377096, "activity_lines": {"activity_5": 1323.162077, "activity_10": 1329.303959, "activity_20": 1332.374919, "activity_30": 1331.095289}, "trend_signal": 0, "fair_value": 1503.679686, "relative_strength": -12.378175, "rate_of_change": -0.553227394081, "market_dynamics": -0.458998, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1354.377899, "high": 1397.117878, "low": 1340.131372, "close": 1374.323242, "volume": 617500}, "trend_line": 1334.02122, "activity_lines": {"activity_5": 1342.537476, "activity_10": 1337.316593, "activity_20": 1336.011192, "activity_30": 1333.478911}, "trend_signal": 0, "fair_value": 1503.150743, "relative_strength": -14.654786, "rate_of_change": -0.25092967496131346, "market_dynamics": -0.265502, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1374.323267, "high": 1387.620087, "low": 1323.035479, "close": 1339.181641, "volume": 484500}, "trend_line": 1329.810555, "activity_lines": {"activity_5": 1345.893359, "activity_10": 1337.558358, "activity_20": 1336.079033, "activity_30": 1333.811842}, "trend_signal": 1, "fair_value": 1502.760913, "relative_strength": -14.546469, "rate_of_change": -0.3156370331200625, "market_dynamics": 0.174479, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1330.633581, "high": 1351.528681, "low": 1304.039875, "close": 1320.186035, "volume": 416200}, "trend_line": 1326.423018, "activity_lines": {"activity_5": 1341.271094, "activity_10": 1334.20823, "activity_20": 1334.043791, "activity_30": 1333.190905}, "trend_signal": 1, "fair_value": 1501.952311, "relative_strength": -16.762524, "rate_of_change": -0.2547383149624697, "market_dynamics": 0.262108, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1326.834655, "high": 1533.885411, "low": 1308.788776, "close": 1481.647827, "volume": 2493700}, "trend_line": 1332.849821, "activity_lines": {"activity_5": 1387.113558, "activity_10": 1360.473821, "activity_20": 1347.186862, "activity_30": 1343.205409}, "trend_signal": 1, "fair_value": 1502.805566, "relative_strength": -4.474481, "rate_of_change": 0.48452137159761377, "market_dynamics": 0.739444, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1491.145591, "high": 1517.73927, "low": 1372.423789, "close": 1397.11792, "volume": 1183600}, "trend_line": 1335.065963, "activity_lines": {"activity_5": 1395.028369, "activity_10": 1369.729818, "activity_20": 1352.112126, "activity_30": 1347.351738}, "trend_signal": 1, "fair_value": 1502.412509, "relative_strength": -9.991895, "rate_of_change": 0.16627094553963187, "market_dynamics": 0.887322, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1397.117927, "high": 1457.903382, "low": 1375.273119, "close": 1438.907837, "volume": 477200}, "trend_line": 1341.302808, "activity_lines": {"activity_5": 1413.83387, "activity_10": 1386.014118, "activity_20": 1361.076177, "activity_30": 1354.051213}, "trend_signal": 1, "fair_value": 1502.335095, "relative_strength": -7.146462, "rate_of_change": 0.46715631832791343, "market_dynamics": 1.016524, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1443.656714, "high": 1467.401068, "low": 1389.519694, "close": 1430.359985, "volume": 856400}, "trend_line": 1345.861719, "activity_lines": {"activity_5": 1425.484448, "activity_10": 1398.39573, "activity_20": 1369.275897, "activity_30": 1359.796838}, "trend_signal": 1, "fair_value": 1503.140169, "relative_strength": -9.036179, "rate_of_change": 0.3398867856541519, "market_dynamics": 1.285735, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1451.255038, "high": 1483.547222, "low": 1408.515237, "close": 1438.907837, "volume": 1079100}, "trend_line": 1351.433724, "activity_lines": {"activity_5": 1433.905754, "activity_10": 1410.224723, "activity_20": 1378.036425, "activity_30": 1365.799813}, "trend_signal": 1, "fair_value": 1502.656798, "relative_strength": -7.020447, "rate_of_change": 0.4140102152649153, "market_dynamics": 1.098419, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1439.857762, "high": 1469.300763, "low": 1365.775389, "close": 1384.770874, "volume": 797800}, "trend_line": 1354.821257, "activity_lines": {"activity_5": 1416.366618, "activity_10": 1409.136816, "activity_20": 1380.700324, "activity_30": 1367.950597}, "trend_signal": 1, "fair_value": 1501.014483, "relative_strength": -11.149254, "rate_of_change": 0.2506621626973752, "market_dynamics": 0.906799, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1510.14098, "high": 1597.520207, "low": 1418.962725, "close": 1435.108887, "volume": 1626300}, "trend_line": 1358.77865, "activity_lines": {"activity_5": 1422.065283, "activity_10": 1416.303307, "activity_20": 1387.683431, "activity_30": 1373.130444}, "trend_signal": 1, "fair_value": 1499.814247, "relative_strength": -4.849426, "rate_of_change": 0.2920970555749046, "market_dynamics": 0.962285, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1454.104296, "high": 1513.939965, "low": 1448.405651, "close": 1502.542725, "volume": 1008100}, "trend_line": 1364.603927, "activity_lines": {"activity_5": 1447.709164, "activity_10": 1434.210855, "activity_20": 1400.57774, "activity_30": 1382.405546}, "trend_signal": 1, "fair_value": 1498.771662, "relative_strength": -0.951097, "rate_of_change": 0.42871419859298954, "market_dynamics": 1.052102, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1516.789593, "high": 1601.319201, "low": 1502.542978, "close": 1575.675415, "volume": 978900}, "trend_line": 1374.544897, "activity_lines": {"activity_5": 1493.488281, "activity_10": 1463.083993, "activity_20": 1419.46468, "activity_30": 1396.023061}, "trend_signal": 1, "fair_value": 1498.269514, "relative_strength": 0.447428, "rate_of_change": 0.7284875708847259, "market_dynamics": 1.190995, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1593.721097, "high": 1741.885903, "low": 1591.821549, "close": 1669.703125, "volume": 1679500}, "trend_line": 1387.588464, "activity_lines": {"activity_5": 1560.922274, "activity_10": 1504.753192, "activity_20": 1446.144298, "activity_30": 1415.065527}, "trend_signal": 1, "fair_value": 1498.382048, "relative_strength": 6.749809, "rate_of_change": 0.9489371375549865, "market_dynamics": 1.542876, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1736.187322, "high": 1955.585078, "low": 1725.739805, "close": 1928.041626, "volume": 2242700}, "trend_line": 1403.639644, "activity_lines": {"activity_5": 1699.082747, "activity_10": 1587.03817, "activity_20": 1495.831056, "activity_30": 1449.933473}, "trend_signal": 1, "fair_value": 1500.395366, "relative_strength": 19.538023, "rate_of_change": 1.1567680487721437, "market_dynamics": 1.687386, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1946.087454, "high": 1987.877521, "low": 1839.712609, "close": 1864.406738, "volume": 1693200}, "trend_line": 1418.80437, "activity_lines": {"activity_5": 1779.813542, "activity_10": 1649.636919, "activity_20": 1536.902005, "activity_30": 1479.660383}, "trend_signal": 1, "fair_value": 1502.382845, "relative_strength": 19.359154, "rate_of_change": 1.0803859854502635, "market_dynamics": 1.767324, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1859.657971, "high": 1906.196778, "low": 1736.187413, "close": 1749.484253, "volume": 1451700}, "trend_line": 1428.808663, "activity_lines": {"activity_5": 1793.616984, "activity_10": 1682.844509, "activity_20": 1564.65352, "activity_30": 1500.994569}, "trend_signal": 1, "fair_value": 1504.027658, "relative_strength": 13.88274, "rate_of_change": 0.7051213832954265, "market_dynamics": 1.721152, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1787.475076, "high": 1798.872366, "low": 1537.684434, "close": 1596.570435, "volume": 1624400}, "trend_line": 1436.121924, "activity_lines": {"activity_5": 1739.986385, "activity_10": 1682.602743, "activity_20": 1575.747787, "activity_30": 1511.817909}, "trend_signal": 1, "fair_value": 1504.513155, "relative_strength": 6.885617, "rate_of_change": 0.5118432712078266, "market_dynamics": 1.427362, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1634.561394, "high": 1701.995343, "low": 1629.812523, "close": 1646.908569, "volume": 815900}, "trend_line": 1449.640381, "activity_lines": {"activity_5": 1701.742163, "activity_10": 1688.491357, "activity_20": 1590.292909, "activity_30": 1525.417047}, "trend_signal": 1, "fair_value": 1505.954147, "relative_strength": 5.792481, "rate_of_change": 0.9413168042409119, "market_dynamics": 0.996606, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1676.351441, "high": 1687.748731, "low": 1600.369604, "close": 1604.168701, "volume": 741900}, "trend_line": 1460.277856, "activity_lines": {"activity_5": 1650.770955, "activity_10": 1682.827255, "activity_20": 1598.972041, "activity_30": 1535.386616}, "trend_signal": 1, "fair_value": 1506.476412, "relative_strength": 6.60243, "rate_of_change": 0.7338009577700909, "market_dynamics": 0.550591, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1594.670924, "high": 1624.113911, "low": 1548.131897, "close": 1598.470093, "volume": 978200}, "trend_line": 1469.300712, "activity_lines": {"activity_5": 1619.49174, "activity_10": 1672.137991, "activity_20": 1605.828515, "activity_30": 1544.302244}, "trend_signal": 1, "fair_value": 1507.708391, "relative_strength": 7.29445, "rate_of_change": 0.6178862442463859, "market_dynamics": 0.160479, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1564.278138, "high": 1603.218837, "low": 1525.337519, "close": 1551.93103, "volume": 743900}, "trend_line": 1477.753695, "activity_lines": {"activity_5": 1590.428613, "activity_10": 1650.016875, "activity_20": 1607.076786, "activity_30": 1549.633233}, "trend_signal": 1, "fair_value": 1508.140566, "relative_strength": 1.557073, "rate_of_change": 0.5753065339833668, "market_dynamics": -0.14287, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1606.068255, "high": 1795.073432, "low": 1529.13651, "close": 1794.123657, "volume": 1626400}, "trend_line": 1493.1717, "activity_lines": {"activity_5": 1655.266577, "activity_10": 1671.032812, "activity_20": 1630.545269, "activity_30": 1570.044198}, "trend_signal": 1, "fair_value": 1509.599903, "relative_strength": 15.206378, "rate_of_change": 1.0433406495390283, "market_dynamics": -0.048105, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1823.566474, "high": 1897.64891, "low": 1777.977366, "close": 1888.151245, "volume": 1459300}, "trend_line": 1511.628984, "activity_lines": {"activity_5": 1738.276855, "activity_10": 1705.172889, "activity_20": 1660.802371, "activity_30": 1595.526749}, "trend_signal": 1, "fair_value": 1511.447064, "relative_strength": 17.414163, "rate_of_change": 1.2361126319230298, "market_dynamics": 0.140182, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1914.744825, "high": 1965.082858, "low": 1853.95942, "close": 1908.096436, "volume": 876400}, "trend_line": 1528.851558, "activity_lines": {"activity_5": 1811.852686, "activity_10": 1738.96758, "activity_20": 1690.254418, "activity_30": 1621.105294}, "trend_signal": 1, "fair_value": 1512.741503, "relative_strength": 18.277939, "rate_of_change": 1.13933869899918, "market_dynamics": 0.291882, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1909.046245, "high": 1943.2381, "low": 1779.876904, "close": 1787.475098, "volume": 965800}, "trend_line": 1542.908215, "activity_lines": {"activity_5": 1824.959554, "activity_10": 1751.193759, "activity_20": 1706.188012, "activity_30": 1637.790684}, "trend_signal": 1, "fair_value": 1513.417947, "relative_strength": 11.342133, "rate_of_change": 0.9194258871272223, "market_dynamics": 0.424645, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1771.328821, "high": 1921.393266, "low": 1725.739819, "close": 1733.338013, "volume": 1141700}, "trend_line": 1557.028198, "activity_lines": {"activity_5": 1807.420394, "activity_10": 1754.975588, "activity_20": 1715.106848, "activity_30": 1650.076477}, "trend_signal": 1, "fair_value": 1513.938397, "relative_strength": 11.392405, "rate_of_change": 0.9151537896244883, "market_dynamics": 0.225211, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1785.575585, "high": 1831.164679, "low": 1741.885864, "close": 1800.771973, "volume": 842400}, "trend_line": 1573.237683, "activity_lines": {"activity_5": 1800.265422, "activity_10": 1771.311706, "activity_20": 1729.045918, "activity_30": 1665.801882}, "trend_signal": 1, "fair_value": 1514.073234, "relative_strength": 13.11642, "rate_of_change": 1.0410527581209603, "market_dynamics": -0.04522, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1764.680371, "high": 1821.666877, "low": 1722.890387, "close": 1731.438354, "volume": 747400}, "trend_line": 1588.624028, "activity_lines": {"activity_5": 1769.556022, "activity_10": 1771.328955, "activity_20": 1734.61792, "activity_30": 1676.008377}, "trend_signal": 1, "fair_value": 1513.912873, "relative_strength": 7.917501, "rate_of_change": 0.9780051143104923, "market_dynamics": -0.349116, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2111.347796, "high": 2341.902727, "low": 1985.028354, "close": 2220.257813, "volume": 5822300}, "trend_line": 1618.119869, "activity_lines": {"activity_5": 1912.233968, "activity_10": 1858.685565, "activity_20": 1785.351153, "activity_30": 1716.758944}, "trend_signal": 1, "fair_value": 1516.821659, "relative_strength": 36.255674, "rate_of_change": 1.856691103755618, "market_dynamics": -0.01706, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2222.173549, "high": 2253.782123, "low": 2175.239711, "close": 2231.751953, "volume": 700000}, "trend_line": 1647.460645, "activity_lines": {"activity_5": 2037.932536, "activity_10": 1936.930398, "activity_20": 1833.200558, "activity_30": 1756.348111}, "trend_signal": 1, "fair_value": 1518.655439, "relative_strength": 36.353021, "rate_of_change": 1.8132634400029113, "market_dynamics": 0.392248, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2222.173335, "high": 2222.173335, "low": 2014.323575, "close": 2031.564575, "volume": 1883500}, "trend_line": 1669.368689, "activity_lines": {"activity_5": 2067.28352, "activity_10": 1967.26331, "activity_20": 1858.190959, "activity_30": 1781.129009}, "trend_signal": 1, "fair_value": 1519.556619, "relative_strength": 16.084725, "rate_of_change": 1.329806819148617, "market_dynamics": 0.79852, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2018.154925, "high": 2293.053188, "low": 1993.251257, "close": 2283.474854, "volume": 2218100}, "trend_line": 1700.845129, "activity_lines": {"activity_5": 2160.722827, "activity_10": 2034.677481, "activity_20": 1904.653663, "activity_30": 1820.748762}, "trend_signal": 1, "fair_value": 1521.861007, "relative_strength": 28.379365, "rate_of_change": 1.88552955422061, "market_dynamics": 1.393231, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2280.601423, "high": 2358.185968, "low": 2203.974853, "close": 2217.384521, "volume": 1851100}, "trend_line": 1730.751746, "activity_lines": {"activity_5": 2199.951831, "activity_10": 2081.177934, "activity_20": 1941.451577, "activity_30": 1854.073884}, "trend_signal": 1, "fair_value": 1524.243534, "relative_strength": 24.74723, "rate_of_change": 1.758338633546445, "market_dynamics": 1.415633, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2238.456683, "high": 2259.529018, "low": 2146.504847, "close": 2163.74585, "volume": 1130700}, "trend_line": 1753.488346, "activity_lines": {"activity_5": 2188.904867, "activity_10": 2111.939842, "activity_20": 1970.533039, "activity_30": 1882.008988}, "trend_signal": 1, "fair_value": 1525.617195, "relative_strength": 19.738726, "rate_of_change": 1.313683493461585, "market_dynamics": 1.312393, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2180.028844, "high": 2249.950539, "low": 2135.968405, "close": 2191.522705, "volume": 1057900}, "trend_line": 1779.968506, "activity_lines": {"activity_5": 2190.884318, "activity_10": 2143.103915, "activity_20": 2001.137515, "activity_30": 1910.269269}, "trend_signal": 1, "fair_value": 1528.86776, "relative_strength": 18.245182, "rate_of_change": 1.510141773134992, "market_dynamics": 1.222772, "expectation": {"probability": 43.1792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2197.269846, "high": 2872.542481, "low": 2126.389999, "close": 2839.018311, "volume": 2951800}, "trend_line": 1826.638855, "activity_lines": {"activity_5": 2411.377588, "activity_10": 2284.648142, "activity_20": 2091.850544, "activity_30": 1978.595063}, "trend_signal": 1, "fair_value": 1536.504722, "relative_strength": 45.671934, "rate_of_change": 2.6219761104020334, "market_dynamics": 1.253395, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2878.289653, "high": 2969.283412, "low": 2754.728866, "close": 2959.705078, "volume": 2313900}, "trend_line": 1877.617025, "activity_lines": {"activity_5": 2618.269531, "activity_10": 2428.03214, "activity_20": 2188.869294, "activity_30": 2051.696109}, "trend_signal": 1, "fair_value": 1545.030184, "relative_strength": 48.119351, "rate_of_change": 2.790818221152976, "market_dynamics": 1.310444, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3055.488519, "high": 3069.85602, "low": 2820.819578, "close": 2916.602783, "volume": 1747400}, "trend_line": 1926.873523, "activity_lines": {"activity_5": 2765.712028, "activity_10": 2542.507846, "activity_20": 2275.291945, "activity_30": 2118.727449}, "trend_signal": 1, "fair_value": 1552.082297, "relative_strength": 41.861458, "rate_of_change": 2.6233516922866613, "market_dynamics": 1.442255, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2950.126637, "high": 3117.74791, "low": 2907.024138, "close": 3021.9646, "volume": 1462600}, "trend_line": 1981.446647, "activity_lines": {"activity_5": 2901.66058, "activity_10": 2654.591801, "activity_20": 2365.702893, "activity_30": 2189.378486}, "trend_signal": 1, "fair_value": 1558.67321, "relative_strength": 46.321686, "rate_of_change": 2.832211006513478, "market_dynamics": 1.592306, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2916.602569, "high": 2993.229237, "low": 2748.023928, "close": 2853.385742, "volume": 1197500}, "trend_line": 2028.722542, "activity_lines": {"activity_5": 2924.201595, "activity_10": 2721.448568, "activity_20": 2433.307302, "activity_30": 2245.632621}, "trend_signal": 1, "fair_value": 1562.581374, "relative_strength": 40.195428, "rate_of_change": 2.385928234382583, "market_dynamics": 1.462316, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2856.259106, "high": 3026.753627, "low": 2819.861438, "close": 2983.651123, "volume": 878100}, "trend_line": 2078.092822, "activity_lines": {"activity_5": 2946.040202, "activity_10": 2800.687518, "activity_20": 2507.342149, "activity_30": 2307.240916}, "trend_signal": 1, "fair_value": 1568.110516, "relative_strength": 37.467557, "rate_of_change": 2.4335649147630014, "market_dynamics": 1.365828, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2969.283656, "high": 3055.488666, "low": 2878.289446, "close": 2950.126953, "volume": 637600}, "trend_line": 2123.907874, "activity_lines": {"activity_5": 2947.061898, "activity_10": 2856.520499, "activity_20": 2571.366503, "activity_30": 2363.501183}, "trend_signal": 1, "fair_value": 1573.182929, "relative_strength": 36.399069, "rate_of_change": 2.20466821861723, "market_dynamics": 1.324221, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2950.126663, "high": 2964.494203, "low": 2796.873639, "close": 2832.313477, "volume": 953800}, "trend_line": 2162.661552, "activity_lines": {"activity_5": 2909.450977, "activity_10": 2878.811901, "activity_20": 2618.665748, "activity_30": 2409.20477}, "trend_signal": 1, "fair_value": 1577.657317, "relative_strength": 34.350104, "rate_of_change": 1.8246402527344288, "market_dynamics": 1.024806, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2868.711318, "high": 3069.856096, "low": 2823.693144, "close": 3041.121094, "volume": 851300}, "trend_line": 2199.764201, "activity_lines": {"activity_5": 2947.061882, "activity_10": 2927.887798, "activity_20": 2681.355423, "activity_30": 2465.879579}, "trend_signal": 1, "fair_value": 1583.627404, "relative_strength": 40.802004, "rate_of_change": 1.715601267599542, "market_dynamics": 0.867494, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3036.331692, "high": 3170.42836, "low": 2916.602648, "close": 3012.385986, "volume": 1141900}, "trend_line": 2238.030176, "activity_lines": {"activity_5": 2973.817318, "activity_10": 2955.786852, "activity_20": 2735.913065, "activity_30": 2518.306791}, "trend_signal": 1, "fair_value": 1590.320152, "relative_strength": 46.923103, "rate_of_change": 1.7395489472282877, "market_dynamics": 0.749825, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3012.385913, "high": 3065.066928, "low": 2873.500244, "close": 2954.916016, "volume": 663200}, "trend_line": 2278.211235, "activity_lines": {"activity_5": 2970.816081, "activity_10": 2958.312034, "activity_20": 2779.164468, "activity_30": 2564.557491}, "trend_signal": 1, "fair_value": 1596.632411, "relative_strength": 39.390298, "rate_of_change": 1.7953761048841193, "market_dynamics": 0.429815, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2988.440325, "high": 3002.807827, "low": 2902.235111, "close": 2969.283447, "volume": 452300}, "trend_line": 2323.968335, "activity_lines": {"activity_5": 2974.519661, "activity_10": 2961.342245, "activity_20": 2817.967159, "activity_30": 2609.142795}, "trend_signal": 1, "fair_value": 1602.371741, "relative_strength": 37.506067, "rate_of_change": 2.0084660850160283, "market_dynamics": 0.3359, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3065.066999, "high": 3227.898682, "low": 3017.175327, "close": 3194.374512, "volume": 792900}, "trend_line": 2375.550533, "activity_lines": {"activity_5": 3051.976497, "activity_10": 3005.123952, "activity_20": 2872.642754, "activity_30": 2665.298032}, "trend_signal": 1, "fair_value": 1610.061802, "relative_strength": 46.018107, "rate_of_change": 2.219574045960487, "market_dynamics": 0.279853, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3180.006975, "high": 3314.10351, "low": 2528.680119, "close": 2685.764893, "volume": 13232300}, "trend_line": 2411.60374, "activity_lines": {"activity_5": 2935.759391, "activity_10": 2951.380788, "activity_20": 2871.912976, "activity_30": 2685.311862}, "trend_signal": 1, "fair_value": 1614.237625, "relative_strength": 19.930887, "rate_of_change": 1.5176779655564552, "market_dynamics": 0.007793, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2637.873358, "high": 2761.433912, "low": 2603.391113, "close": 2610.096191, "volume": 11194900}, "trend_line": 2445.324609, "activity_lines": {"activity_5": 2818.009798, "activity_10": 2889.992401, "activity_20": 2861.759953, "activity_30": 2698.117826}, "trend_signal": 1, "fair_value": 1617.837704, "relative_strength": 15.95587, "rate_of_change": 1.3982756968190706, "market_dynamics": -0.141145, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2601.475551, "high": 2655.114331, "low": 2493.240578, "close": 2568.909424, "volume": 15462800}, "trend_line": 2479.223889, "activity_lines": {"activity_5": 2713.350602, "activity_10": 2825.538956, "activity_20": 2845.882743, "activity_30": 2706.09104}, "trend_signal": 1, "fair_value": 1620.484551, "relative_strength": 13.67997, "rate_of_change": 1.3862895697051438, "market_dynamics": -0.275693, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2585.192348, "high": 2633.083983, "low": 2514.312779, "close": 2587.108154, "volume": 4719200}, "trend_line": 2505.656706, "activity_lines": {"activity_5": 2640.491422, "activity_10": 2771.93513, "activity_20": 2829.17996, "activity_30": 2713.051315}, "trend_signal": 1, "fair_value": 1623.737762, "relative_strength": 12.980398, "rate_of_change": 1.0661730518683439, "market_dynamics": -0.599818, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2602.433596, "high": 2613.927598, "low": 2532.511649, "close": 2594.770508, "volume": 4254800}, "trend_line": 2529.210681, "activity_lines": {"activity_5": 2595.664714, "activity_10": 2726.3248, "activity_20": 2811.761051, "activity_30": 2718.800593}, "trend_signal": 1, "fair_value": 1627.602345, "relative_strength": 11.984962, "rate_of_change": 0.9400320061242982, "market_dynamics": -0.759581, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2610.096123, "high": 2775.801416, "low": 2516.228446, "close": 2684.806885, "volume": 6419300}, "trend_line": 2555.10103, "activity_lines": {"activity_5": 2620.823731, "activity_10": 2701.403684, "activity_20": 2801.11996, "activity_30": 2728.839058}, "trend_signal": 1, "fair_value": 1631.995717, "relative_strength": 15.45766, "rate_of_change": 1.0236533158148475, "market_dynamics": -0.788047, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2779.632812, "high": 2883.078613, "low": 2750.43028, "close": 2808.49707, "volume": 6437500}, "trend_line": 2589.135095, "activity_lines": {"activity_5": 2687.276676, "activity_10": 2705.450133, "activity_20": 2799.777644, "activity_30": 2745.187189}, "trend_signal": 1, "fair_value": 1637.487455, "relative_strength": 16.606175, "rate_of_change": 1.3320046683242222, "market_dynamics": -0.775025, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2835.594598, "high": 2837.530366, "low": 2661.394287, "close": 2661.394287, "volume": 3555600}, "trend_line": 2620.070304, "activity_lines": {"activity_5": 2691.468636, "activity_10": 2686.457693, "activity_20": 2781.487565, "activity_30": 2749.849073}, "trend_signal": 1, "fair_value": 1642.669409, "relative_strength": 6.260049, "rate_of_change": 1.1948086084708436, "market_dynamics": -0.766307, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2661.394404, "high": 2821.078065, "low": 2603.327617, "close": 2812.36792, "volume": 3972600}, "trend_line": 2653.790169, "activity_lines": {"activity_5": 2739.819482, "activity_10": 2700.251762, "activity_20": 2778.421756, "activity_30": 2762.25537}, "trend_signal": 1, "fair_value": 1648.880024, "relative_strength": 10.655186, "rate_of_change": 1.2869832137145594, "market_dynamics": -0.653799, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2806.561246, "high": 2971.083964, "low": 2755.269043, "close": 2814.303467, "volume": 3090300}, "trend_line": 2689.885673, "activity_lines": {"activity_5": 2773.798193, "activity_10": 2717.250759, "activity_20": 2776.241891, "activity_30": 2772.611067}, "trend_signal": 1, "fair_value": 1655.504876, "relative_strength": 12.941165, "rate_of_change": 1.3601491339310312, "market_dynamics": -0.647697, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2795.915609, "high": 2862.692505, "low": 2620.747371, "close": 2649.780762, "volume": 2989600}, "trend_line": 2704.203105, "activity_lines": {"activity_5": 2738.300472, "activity_10": 2711.246919, "activity_20": 2758.880336, "activity_30": 2770.023653}, "trend_signal": 1, "fair_value": 1661.361244, "relative_strength": 12.178361, "rate_of_change": 0.5322691645861569, "market_dynamics": -0.743541, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2693.330978, "high": 2775.592396, "low": 2331.381535, "close": 2340.091553, "volume": 3220700}, "trend_line": 2707.814425, "activity_lines": {"activity_5": 2601.908089, "activity_10": 2649.590208, "activity_20": 2713.796875, "activity_30": 2746.532585}, "trend_signal": 0, "fair_value": 1666.066522, "relative_strength": 3.268617, "rate_of_change": 0.1335447028118096, "market_dynamics": -0.835459, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2081.694354, "high": 2707.8479, "low": 1856.20166, "close": 2707.8479, "volume": 7208600}, "trend_line": 2730.357202, "activity_lines": {"activity_5": 2619.32819, "activity_10": 2659.707462, "activity_20": 2706.182086, "activity_30": 2746.534745}, "trend_signal": 0, "fair_value": 1672.916123, "relative_strength": 21.235272, "rate_of_change": 0.8325081952394178, "market_dynamics": -0.82148, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2706.880096, "high": 2937.211654, "low": 2699.137858, "close": 2902.371582, "volume": 4223800}, "trend_line": 2750.987093, "activity_lines": {"activity_5": 2698.492611, "activity_10": 2702.666504, "activity_20": 2718.40671, "activity_30": 2757.632447}, "trend_signal": 0, "fair_value": 1681.743265, "relative_strength": 18.479854, "rate_of_change": 0.7555748011611282, "market_dynamics": -0.722984, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2864.628171, "high": 2937.211655, "low": 2730.106809, "close": 2862.692627, "volume": 2362500}, "trend_line": 2772.497363, "activity_lines": {"activity_5": 2758.430469, "activity_10": 2732.679128, "activity_20": 2727.079793, "activity_30": 2764.839256}, "trend_signal": 0, "fair_value": 1690.236907, "relative_strength": 15.009879, "rate_of_change": 0.7819109749636242, "market_dynamics": -0.513903, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2840.433699, "high": 3009.79523, "low": 2783.334691, "close": 3000.117432, "volume": 2997100}, "trend_line": 2800.376416, "activity_lines": {"activity_5": 2860.950651, "activity_10": 2782.806769, "activity_20": 2748.69629, "activity_30": 2779.524421}, "trend_signal": 0, "fair_value": 1699.087884, "relative_strength": 18.611268, "rate_of_change": 1.0055574216969998, "market_dynamics": -0.10216, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3004.9562, "high": 3009.795099, "low": 2594.617493, "close": 2622.683105, "volume": 2310400}, "trend_line": 2814.748429, "activity_lines": {"activity_5": 2814.303613, "activity_10": 2758.577069, "activity_20": 2734.561916, "activity_30": 2768.060337}, "trend_signal": 0, "fair_value": 1705.397645, "relative_strength": 9.447057, "rate_of_change": 0.5132171845858079, "market_dynamics": -0.097605, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2517.195272, "high": 2639.135374, "low": 2486.226302, "close": 2568.487549, "volume": 2264200}, "trend_line": 2805.730737, "activity_lines": {"activity_5": 2730.751953, "activity_10": 2727.872066, "activity_20": 2717.121789, "activity_30": 2752.172538}, "trend_signal": 0, "fair_value": 1711.250408, "relative_strength": 6.233358, "rate_of_change": -0.3203729294985016, "market_dynamics": -0.185347, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2602.35981, "high": 3169.478919, "low": 2599.45647, "close": 3145.284424, "volume": 4495100}, "trend_line": 2811.916716, "activity_lines": {"activity_5": 2848.756608, "activity_10": 2803.728436, "activity_20": 2756.454833, "activity_30": 2774.079228}, "trend_signal": 0, "fair_value": 1720.818851, "relative_strength": 25.209867, "rate_of_change": 0.2204765738359702, "market_dynamics": 0.038712, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3203.350925, "high": 3445.295883, "low": 3130.767444, "close": 3358.195801, "volume": 3006000}, "trend_line": 2826.636483, "activity_lines": {"activity_5": 3021.537533, "activity_10": 2912.242938, "activity_20": 2815.227051, "activity_30": 2809.32304}, "trend_signal": 0, "fair_value": 1731.75211, "relative_strength": 25.552158, "rate_of_change": 0.5234780573778575, "market_dynamics": 0.159187, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3290.451267, "high": 3464.651608, "low": 3208.189985, "close": 3309.806885, "volume": 2723800}, "trend_line": 2836.231226, "activity_lines": {"activity_5": 3145.155274, "activity_10": 3002.070503, "activity_20": 2868.610699, "activity_30": 2840.495324}, "trend_signal": 1, "fair_value": 1741.632414, "relative_strength": 26.33136, "rate_of_change": 0.3394402873416692, "market_dynamics": 0.456901, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3396.907024, "high": 3401.745923, "low": 3179.15658, "close": 3222.706787, "volume": 1679800}, "trend_line": 2848.541927, "activity_lines": {"activity_5": 3219.093685, "activity_10": 3064.061213, "activity_20": 2910.727472, "activity_30": 2865.429231}, "trend_signal": 1, "fair_value": 1750.741293, "relative_strength": 18.967814, "rate_of_change": 0.43405138788216474, "market_dynamics": 0.747394, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3213.028859, "high": 3222.706657, "low": 3082.378599, "close": 3092.056396, "volume": 1275500}, "trend_line": 2852.155436, "activity_lines": {"activity_5": 3209.480387, "activity_10": 3086.249756, "activity_20": 2937.484156, "activity_30": 2881.139842}, "trend_signal": 1, "fair_value": 1758.793491, "relative_strength": 15.066149, "rate_of_change": 0.12685468891115936, "market_dynamics": 0.605387, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3082.378576, "high": 3198.512314, "low": 2951.728325, "close": 3125.928711, "volume": 2471000}, "trend_line": 2858.015495, "activity_lines": {"activity_5": 3176.253271, "activity_10": 3107.611293, "activity_20": 2964.9756, "activity_30": 2898.802634}, "trend_signal": 1, "fair_value": 1766.898434, "relative_strength": 18.581716, "rate_of_change": 0.2054607166928644, "market_dynamics": 0.4821, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3096.895401, "high": 3285.6124, "low": 3077.539805, "close": 3208.189941, "volume": 1728000}, "trend_line": 2870.54471, "activity_lines": {"activity_5": 3171.736946, "activity_10": 3139.864742, "activity_20": 2997.735634, "activity_30": 2921.394533}, "trend_signal": 1, "fair_value": 1777.692038, "relative_strength": 20.06866, "rate_of_change": 0.43838863091958225, "market_dynamics": 0.398495, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3237.223389, "high": 3522.71831, "low": 3198.512026, "close": 3416.262451, "volume": 1937800}, "trend_line": 2883.049422, "activity_lines": {"activity_5": 3246.578515, "activity_10": 3203.667787, "activity_20": 3047.391053, "activity_30": 2956.60213}, "trend_signal": 1, "fair_value": 1790.154297, "relative_strength": 22.123003, "rate_of_change": 0.4356215723252026, "market_dynamics": 0.501116, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3416.262632, "high": 3522.718338, "low": 3135.606408, "close": 3232.384277, "volume": 4425100}, "trend_line": 2890.382699, "activity_lines": {"activity_5": 3253.030322, "activity_10": 3226.472163, "activity_20": 3076.051143, "activity_30": 2979.139862}, "trend_signal": 1, "fair_value": 1801.395232, "relative_strength": 17.240586, "rate_of_change": 0.2543583520990271, "market_dynamics": 0.690282, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3174.317744, "high": 3275.934365, "low": 3140.445398, "close": 3193.67334, "volume": 1297000}, "trend_line": 2898.341276, "activity_lines": {"activity_5": 3245.933317, "activity_10": 3231.152712, "activity_20": 3099.005966, "activity_30": 2998.707}, "trend_signal": 1, "fair_value": 1812.808112, "relative_strength": 16.088248, "rate_of_change": 0.2753468252752067, "market_dynamics": 0.597027, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3179.156376, "high": 3188.834173, "low": 3024.311812, "close": 3077.539551, "volume": 1708200}, "trend_line": 2901.949813, "activity_lines": {"activity_5": 3193.350586, "activity_10": 3203.351012, "activity_20": 3108.365767, "activity_30": 3010.268179}, "trend_signal": 1, "fair_value": 1824.073198, "relative_strength": 11.28237, "rate_of_change": 0.12450352309719061, "market_dynamics": 0.423548, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3038.828634, "high": 3242.062178, "low": 3038.828634, "close": 3101.734131, "volume": 1340800}, "trend_line": 2898.8618, "activity_lines": {"activity_5": 3152.058659, "activity_10": 3181.180051, "activity_20": 3118.767091, "activity_30": 3023.15749}, "trend_signal": 1, "fair_value": 1835.353346, "relative_strength": 8.880072, "rate_of_change": -0.10641166108960706, "market_dynamics": 0.058915, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3101.733988, "high": 3179.156447, "low": 3029.150509, "close": 3125.928711, "volume": 1676300}, "trend_line": 2913.533927, "activity_lines": {"activity_5": 3125.928646, "activity_10": 3168.071045, "activity_20": 3130.103943, "activity_30": 3037.806968}, "trend_signal": 1, "fair_value": 1846.849471, "relative_strength": 7.974653, "rate_of_change": 0.5061340626862522, "market_dynamics": -0.213467, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3116.250859, "high": 3150.123151, "low": 2971.083764, "close": 3043.66748, "volume": 1100200}, "trend_line": 2927.986304, "activity_lines": {"activity_5": 3091.733805, "activity_10": 3143.34869, "activity_20": 3131.339022, "activity_30": 3046.202681}, "trend_signal": 1, "fair_value": 1857.903517, "relative_strength": 6.482694, "rate_of_change": 0.4960428593629372, "market_dynamics": -0.35692, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3063.022878, "high": 3252.938477, "low": 3038.828385, "close": 3252.938477, "volume": 966400}, "trend_line": 2950.787272, "activity_lines": {"activity_5": 3139.877083, "activity_10": 3159.930868, "activity_20": 3149.15431, "activity_30": 3067.167338}, "trend_signal": 1, "fair_value": 1870.372103, "relative_strength": 8.933554, "rate_of_change": 0.7787252272611728, "market_dynamics": -0.448209, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3252.938574, "high": 3297.162814, "low": 3228.369551, "close": 3287.335205, "volume": 214100}, "trend_line": 2974.128174, "activity_lines": {"activity_5": 3195.534928, "activity_10": 3179.841868, "activity_20": 3167.649807, "activity_30": 3088.880108}, "trend_signal": 1, "fair_value": 1882.519323, "relative_strength": 10.70609, "rate_of_change": 0.791005919724596, "market_dynamics": -0.505653, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3321.731712, "high": 3518.283736, "low": 3282.421143, "close": 3282.421143, "volume": 2055600}, "trend_line": 2997.049862, "activity_lines": {"activity_5": 3235.568376, "activity_10": 3195.924738, "activity_20": 3183.844138, "activity_30": 3108.769976}, "trend_signal": 1, "fair_value": 1894.738543, "relative_strength": 11.757126, "rate_of_change": 0.7707027625904835, "market_dynamics": -0.530231, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3272.593846, "high": 3356.128362, "low": 3233.28341, "close": 3282.421143, "volume": 1032600}, "trend_line": 3016.970337, "activity_lines": {"activity_5": 3263.556022, "activity_10": 3210.65795, "activity_20": 3198.039762, "activity_30": 3127.181027}, "trend_signal": 1, "fair_value": 1907.006469, "relative_strength": 13.269139, "rate_of_change": 0.6646694555394205, "market_dynamics": -0.466429, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3267.679804, "high": 3400.352723, "low": 3139.920797, "close": 3287.335205, "volume": 1491700}, "trend_line": 3032.931608, "activity_lines": {"activity_5": 3282.748861, "activity_10": 3228.718106, "activity_20": 3211.359089, "activity_30": 3144.623922}, "trend_signal": 1, "fair_value": 1921.241973, "relative_strength": 8.66994, "rate_of_change": 0.5290496497181725, "market_dynamics": -0.29828, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3287.335079, "high": 3287.335079, "low": 3085.868968, "close": 3164.48999, "volume": 1478100}, "trend_line": 3049.701465, "activity_lines": {"activity_5": 3244.748779, "activity_10": 3223.443661, "activity_20": 3209.813861, "activity_30": 3153.111559}, "trend_signal": 1, "fair_value": 1934.07509, "relative_strength": 5.022782, "rate_of_change": 0.5529256563440527, "market_dynamics": -0.245476, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3110.438219, "high": 3184.145213, "low": 3046.558664, "close": 3071.127686, "volume": 1474500}, "trend_line": 3058.32679, "activity_lines": {"activity_5": 3181.524496, "activity_10": 3201.724858, "activity_20": 3196.538879, "activity_30": 3154.493896}, "trend_signal": 1, "fair_value": 1946.468028, "relative_strength": 3.471311, "rate_of_change": 0.28282522400926136, "market_dynamics": -0.441644, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3071.127714, "high": 4560.010519, "low": 3056.386301, "close": 4481.389648, "volume": 6394800}, "trend_line": 3113.89633, "activity_lines": {"activity_5": 3602.801367, "activity_10": 3436.5339, "activity_20": 3317.927687, "activity_30": 3246.304403}, "trend_signal": 1, "fair_value": 1968.035047, "relative_strength": 48.072997, "rate_of_change": 1.8169915713944995, "market_dynamics": 0.047098, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4343.80294, "high": 4402.768591, "low": 4024.405696, "close": 4186.561523, "volume": 3870100}, "trend_line": 3165.122355, "activity_lines": {"activity_5": 3845.870963, "activity_10": 3592.653183, "activity_20": 3405.889083, "activity_30": 3315.508609}, "trend_signal": 1, "fair_value": 1987.699968, "relative_strength": 38.54806, "rate_of_change": 1.6450780492104546, "market_dynamics": 0.482342, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4117.768101, "high": 4196.388972, "low": 3911.388281, "close": 3945.784912, "volume": 2010500}, "trend_line": 3218.645467, "activity_lines": {"activity_5": 3948.405664, "activity_10": 3685.710667, "activity_20": 3466.744352, "activity_30": 3365.873935}, "trend_signal": 1, "fair_value": 2006.186746, "relative_strength": 35.173555, "rate_of_change": 1.6910282130309575, "market_dynamics": 0.891182, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3926.129564, "high": 4294.665225, "low": 3916.301956, "close": 4078.45752, "volume": 2667000}, "trend_line": 3264.332454, "activity_lines": {"activity_5": 4051.26792, "activity_10": 3786.488308, "activity_20": 3536.791878, "activity_30": 3421.345681}, "trend_signal": 1, "fair_value": 2024.896894, "relative_strength": 39.558979, "rate_of_change": 1.4194476362313826, "market_dynamics": 1.460029, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4117.768101, "high": 4220.957752, "low": 3862.250279, "close": 4088.285156, "volume": 1965900}, "trend_line": 3303.862907, "activity_lines": {"activity_5": 4096.474886, "activity_10": 3874.043355, "activity_20": 3603.078221, "activity_30": 3474.503919}, "trend_signal": 1, "fair_value": 2043.530011, "relative_strength": 38.041759, "rate_of_change": 1.210981220725881, "market_dynamics": 1.312071, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4103.026569, "high": 4225.871496, "low": 4048.97455, "close": 4196.388672, "volume": 1197500}, "trend_line": 3348.319442, "activity_lines": {"activity_5": 4109.905859, "activity_10": 3966.69086, "activity_20": 3675.077488, "activity_30": 3532.086227}, "trend_signal": 1, "fair_value": 2062.478624, "relative_strength": 38.069527, "rate_of_change": 1.345592606333886, "market_dynamics": 1.102443, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4333.975418, "high": 4437.165308, "low": 4029.319407, "close": 4053.888428, "volume": 2333800}, "trend_line": 3383.445142, "activity_lines": {"activity_5": 4094.836817, "activity_10": 4016.811639, "activity_20": 3728.799594, "activity_30": 3577.606807}, "trend_signal": 1, "fair_value": 2080.732952, "relative_strength": 34.225289, "rate_of_change": 1.0490546260131908, "market_dynamics": 1.042995, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4004.750372, "high": 4220.957987, "low": 3533.025323, "close": 3680.439453, "volume": 2946500}, "trend_line": 3418.703687, "activity_lines": {"activity_5": 3964.129655, "activity_10": 3985.005926, "activity_20": 3743.918817, "activity_30": 3596.76773}, "trend_signal": 1, "fair_value": 2096.861262, "relative_strength": 32.768592, "rate_of_change": 1.042090044916713, "market_dynamics": 0.786926, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3144.834836, "high": 3650.956576, "low": 3080.955378, "close": 3420.007813, "volume": 3447000}, "trend_line": 3447.087695, "activity_lines": {"activity_5": 3764.301644, "activity_10": 3898.701656, "activity_20": 3732.101431, "activity_30": 3596.851867}, "trend_signal": 1, "fair_value": 2111.046164, "relative_strength": 23.370601, "rate_of_change": 0.8302564538697323, "market_dynamics": 0.479772, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3488.801246, "high": 3631.301227, "low": 3400.352637, "close": 3616.559814, "volume": 1413600}, "trend_line": 3462.796875, "activity_lines": {"activity_5": 3673.887614, "activity_10": 3843.488335, "activity_20": 3737.9255, "activity_30": 3607.785552}, "trend_signal": 1, "fair_value": 2126.752812, "relative_strength": 25.492303, "rate_of_change": 0.4557232478531369, "market_dynamics": 0.122447, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3577.249687, "high": 4093.198994, "low": 3508.456423, "close": 4014.578125, "volume": 2558700}, "trend_line": 3484.676286, "activity_lines": {"activity_5": 3747.59471, "activity_10": 3850.725031, "activity_20": 3779.089311, "activity_30": 3643.384342}, "trend_signal": 1, "fair_value": 2145.059566, "relative_strength": 34.421583, "rate_of_change": 0.631842172376914, "market_dynamics": -0.093503, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4147.250546, "high": 4314.320377, "low": 4093.198702, "close": 4220.958008, "volume": 1844400}, "trend_line": 3515.04799, "activity_lines": {"activity_5": 3902.215804, "activity_10": 3903.972825, "activity_20": 3835.561473, "activity_30": 3690.886389}, "trend_signal": 1, "fair_value": 2164.506618, "relative_strength": 35.860941, "rate_of_change": 0.8715789217500973, "market_dynamics": -0.143566, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4270.095938, "high": 4279.923547, "low": 4068.630223, "close": 4191.475098, "volume": 1048100}, "trend_line": 3547.340267, "activity_lines": {"activity_5": 4035.871289, "activity_10": 3951.234699, "activity_20": 3884.011314, "activity_30": 3734.526848}, "trend_signal": 1, "fair_value": 2184.136065, "relative_strength": 31.645805, "rate_of_change": 0.9186866606620643, "market_dynamics": -0.118986, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4225.871551, "high": 4859.752038, "low": 4157.078387, "close": 4805.700195, "volume": 4061200}, "trend_line": 3604.461727, "activity_lines": {"activity_5": 4340.19943, "activity_10": 4105.706769, "activity_20": 3985.493033, "activity_30": 3815.711359}, "trend_signal": 1, "fair_value": 2207.100109, "relative_strength": 47.990417, "rate_of_change": 1.6102616524100093, "market_dynamics": 0.262599, "expectation": {"probability": 46.9255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4805.700656, "high": 5061.218578, "low": 4653.372997, "close": 4810.614746, "volume": 2456600}, "trend_line": 3660.617928, "activity_lines": {"activity_5": 4553.786263, "activity_10": 4247.8498, "activity_20": 4080.0487, "activity_30": 3893.527683}, "trend_signal": 1, "fair_value": 2230.436602, "relative_strength": 48.451704, "rate_of_change": 1.5579635810626056, "market_dynamics": 0.400783, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4879.408039, "high": 5012.080454, "low": 4746.735313, "close": 4972.77002, "volume": 1408800}, "trend_line": 3719.437264, "activity_lines": {"activity_5": 4741.821192, "activity_10": 4406.342343, "activity_20": 4182.794015, "activity_30": 3978.182657}, "trend_signal": 1, "fair_value": 2254.435077, "relative_strength": 48.10529, "rate_of_change": 1.6068144001069324, "market_dynamics": 0.574778, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4943.287165, "high": 5326.563937, "low": 4908.890535, "close": 5316.736328, "volume": 1732000}, "trend_line": 3782.786393, "activity_lines": {"activity_5": 4980.632096, "activity_10": 4613.25819, "activity_20": 4310.248746, "activity_30": 4081.234209}, "trend_signal": 1, "fair_value": 2280.315785, "relative_strength": 56.765106, "rate_of_change": 1.7031912223160357, "market_dynamics": 0.934922, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5405.18457, "high": 5886.737402, "low": 5277.425921, "close": 5582.081543, "volume": 3298800}, "trend_line": 3861.109635, "activity_lines": {"activity_5": 5234.839518, "activity_10": 4845.45775, "activity_20": 4453.287234, "activity_30": 4197.317767}, "trend_signal": 1, "fair_value": 2309.048112, "relative_strength": 61.398827, "rate_of_change": 2.0705171760408185, "market_dynamics": 1.133705, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5700.012781, "high": 6142.255206, "low": 5631.219523, "close": 5916.220215, "volume": 2646000}, "trend_line": 3951.861198, "activity_lines": {"activity_5": 5507.719401, "activity_10": 5103.834486, "activity_20": 4617.221089, "activity_30": 4329.905547}, "trend_signal": 1, "fair_value": 2340.305917, "relative_strength": 65.582353, "rate_of_change": 2.350401091369172, "market_dynamics": 1.407656, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5837.599376, "high": 6147.891015, "low": 5601.736845, "close": 6048.571289, "volume": 2622300}, "trend_line": 4050.895589, "activity_lines": {"activity_5": 5750.681641, "activity_10": 5340.889373, "activity_20": 4780.656331, "activity_30": 4465.177165}, "trend_signal": 1, "fair_value": 2372.314713, "relative_strength": 59.294405, "rate_of_change": 2.506018962662973, "market_dynamics": 1.625959, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6147.891113, "high": 6843.129283, "low": 6058.503149, "close": 6604.761719, "volume": 5432700}, "trend_line": 4167.663176, "activity_lines": {"activity_5": 6096.510254, "activity_10": 5634.851403, "activity_20": 4982.883788, "activity_30": 4629.942722}, "trend_signal": 1, "fair_value": 2407.767067, "relative_strength": 71.901931, "rate_of_change": 2.8825128773270836, "market_dynamics": 1.75259, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6704.08174, "high": 6892.789226, "low": 6376.32666, "close": 6376.32666, "volume": 4357700}, "trend_line": 4276.009774, "activity_lines": {"activity_5": 6257.394401, "activity_10": 5840.185538, "activity_20": 5153.244229, "activity_30": 4772.43714}, "trend_signal": 1, "fair_value": 2441.517649, "relative_strength": 63.934554, "rate_of_change": 2.599696602737171, "market_dynamics": 1.750429, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6435.918168, "high": 6714.013267, "low": 6306.802403, "close": 6316.734375, "volume": 2790200}, "trend_line": 4385.112004, "activity_lines": {"activity_5": 6327.775098, "activity_10": 5995.496191, "activity_20": 5307.501761, "activity_30": 4904.096792}, "trend_signal": 1, "fair_value": 2474.502667, "relative_strength": 58.641796, "rate_of_change": 2.5514962726088357, "market_dynamics": 1.704851, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6217.41494, "high": 6435.918119, "low": 5899.591945, "close": 6197.550781, "volume": 3772800}, "trend_line": 4483.265747, "activity_lines": {"activity_5": 6309.451074, "activity_10": 6090.496023, "activity_20": 5439.11824, "activity_30": 5021.028326}, "trend_signal": 1, "fair_value": 2506.723687, "relative_strength": 47.260397, "rate_of_change": 2.2383406150280116, "market_dynamics": 1.67528, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6237.278728, "high": 6475.646172, "low": 5998.911235, "close": 6455.782227, "volume": 5188900}, "trend_line": 4588.880648, "activity_lines": {"activity_5": 6358.448828, "activity_10": 6207.140652, "activity_20": 5585.237269, "activity_30": 5148.287454}, "trend_signal": 1, "fair_value": 2540.703537, "relative_strength": 53.164785, "rate_of_change": 2.355758211983589, "market_dynamics": 1.631271, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6257.142851, "high": 7041.768842, "low": 6207.482987, "close": 6773.605469, "volume": 4846500}, "trend_line": 4705.253459, "activity_lines": {"activity_5": 6486.240267, "activity_10": 6351.659189, "activity_20": 5750.351382, "activity_30": 5289.237442}, "trend_signal": 1, "fair_value": 2575.582206, "relative_strength": 54.349861, "rate_of_change": 2.5359738011647512, "market_dynamics": 1.596981, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6843.128897, "high": 7339.727539, "low": 6594.82959, "close": 7339.727539, "volume": 4023800}, "trend_line": 4840.497005, "activity_lines": {"activity_5": 6791.482813, "activity_10": 6566.366548, "activity_20": 5957.109423, "activity_30": 5459.203512}, "trend_signal": 1, "fair_value": 2613.803712, "relative_strength": 58.543016, "rate_of_change": 2.8743094751104805, "market_dynamics": 1.636042, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7339.727576, "high": 7756.870724, "low": 6614.693904, "close": 7578.095215, "volume": 6966800}, "trend_line": 4983.522339, "activity_lines": {"activity_5": 7111.954525, "activity_10": 6787.631827, "activity_20": 6170.922294, "activity_30": 5635.822751}, "trend_signal": 1, "fair_value": 2653.778482, "relative_strength": 63.513771, "rate_of_change": 2.95476546834471, "market_dynamics": 1.709916, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8025.033946, "high": 8124.353673, "low": 7508.571114, "close": 7915.782227, "volume": 4606700}, "trend_line": 5141.898747, "activity_lines": {"activity_5": 7460.897852, "activity_10": 7034.003587, "activity_20": 6398.335567, "activity_30": 5825.000809}, "trend_signal": 1, "fair_value": 2695.863119, "relative_strength": 67.273297, "rate_of_change": 3.1780013658327473, "market_dynamics": 1.716942, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7796.598575, "high": 7935.646073, "low": 7508.571232, "close": 7707.210938, "volume": 2918200}, "trend_line": 5296.434855, "activity_lines": {"activity_5": 7625.768653, "activity_10": 7206.097621, "activity_20": 6584.476458, "activity_30": 5990.504821}, "trend_signal": 1, "fair_value": 2736.135872, "relative_strength": 58.777217, "rate_of_change": 3.005428842607278, "market_dynamics": 1.582292, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7786.66664, "high": 8322.993265, "low": 7518.503398, "close": 8174.013672, "volume": 3800600}, "trend_line": 5419.522323, "activity_lines": {"activity_5": 7862.811784, "activity_10": 7432.907795, "activity_20": 6795.595461, "activity_30": 6176.155067}, "trend_signal": 1, "fair_value": 2779.565336, "relative_strength": 58.772894, "rate_of_change": 2.3239683177411554, "market_dynamics": 1.484588, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8174.013537, "high": 8283.265236, "low": 7637.686859, "close": 7876.054199, "volume": 3520000}, "trend_line": 5542.505412, "activity_lines": {"activity_5": 7907.174544, "activity_10": 7577.011666, "activity_20": 6958.530536, "activity_30": 6334.640995}, "trend_signal": 1, "fair_value": 2821.011743, "relative_strength": 49.751597, "rate_of_change": 2.2692606777920323, "market_dynamics": 1.282936, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7985.306234, "high": 8322.993106, "low": 7717.142958, "close": 8164.081543, "volume": 2143900}, "trend_line": 5683.1153, "activity_lines": {"activity_5": 8011.791309, "activity_10": 7746.216371, "activity_20": 7131.491567, "activity_30": 6503.774939}, "trend_signal": 1, "fair_value": 2864.34101, "relative_strength": 51.777695, "rate_of_change": 2.536937315308118, "market_dynamics": 1.069138, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8154.149995, "high": 8273.333046, "low": 7597.959101, "close": 7667.48291, "volume": 2910200}, "trend_line": 5802.749479, "activity_lines": {"activity_5": 7911.80944, "activity_10": 7791.542285, "activity_20": 7238.240316, "activity_30": 6631.798655}, "trend_signal": 1, "fair_value": 2904.279949, "relative_strength": 39.40417, "rate_of_change": 2.1050809755698547, "market_dynamics": 0.825278, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8114.421759, "high": 8620.95243, "low": 7756.870529, "close": 7786.666504, "volume": 3670300}, "trend_line": 5926.028858, "activity_lines": {"activity_5": 7868.108724, "activity_10": 7831.811905, "activity_20": 7342.712347, "activity_30": 6759.793302}, "trend_signal": 1, "fair_value": 2945.159446, "relative_strength": 33.028331, "rate_of_change": 2.1244994195621314, "market_dynamics": 0.535495, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7856.190572, "high": 8332.924919, "low": 7597.959276, "close": 7965.441895, "volume": 3223900}, "trend_line": 6051.663965, "activity_lines": {"activity_5": 7878.702767, "activity_10": 7880.388246, "activity_20": 7450.03893, "activity_30": 6891.368337}, "trend_signal": 1, "fair_value": 2987.081437, "relative_strength": 35.643875, "rate_of_change": 2.120055605709642, "market_dynamics": 0.298103, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8114.422102, "high": 9375.781708, "low": 8064.762236, "close": 9157.27832, "volume": 6359500}, "trend_line": 6221.776961, "activity_lines": {"activity_5": 8300.480404, "activity_10": 8123.992365, "activity_20": 7656.622926, "activity_30": 7091.730553}, "trend_signal": 1, "fair_value": 3036.198961, "relative_strength": 48.122846, "rate_of_change": 2.8110119296751113, "market_dynamics": 0.353467, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9127.482515, "high": 10180.272292, "low": 8789.795548, "close": 9951.836914, "volume": 8310200}, "trend_line": 6430.823543, "activity_lines": {"activity_5": 8901.695964, "activity_10": 8479.015305, "activity_20": 7920.590874, "activity_30": 7332.379583}, "trend_signal": 1, "fair_value": 3089.33218, "relative_strength": 49.005578, "rate_of_change": 3.359917645881052, "market_dynamics": 0.659334, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10180.271633, "high": 10279.591356, "low": 9268.516658, "close": 9910.12207, "volume": 4349800}, "trend_line": 6647.160685, "activity_lines": {"activity_5": 9369.822884, "activity_10": 8783.294789, "activity_20": 8159.77762, "activity_30": 7556.850455}, "trend_signal": 1, "fair_value": 3142.764209, "relative_strength": 52.141979, "rate_of_change": 3.3640659015669, "market_dynamics": 0.931813, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10006.462432, "high": 14411.29253, "low": 9951.836583, "close": 14336.802734, "volume": 23943900}, "trend_line": 7004.502116, "activity_lines": {"activity_5": 11164.000748, "activity_10": 9856.164577, "activity_20": 8801.534421, "activity_30": 8052.956394}, "trend_signal": 1, "fair_value": 3225.211665, "relative_strength": 113.301438, "rate_of_change": 5.375850651638036, "market_dynamics": 1.355319, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14599.999281, "high": 15608.094563, "low": 12539.115711, "close": 14967.482422, "volume": 27298500}, "trend_line": 7369.598926, "activity_lines": {"activity_5": 12731.729427, "activity_10": 10923.165367, "activity_20": 9463.888186, "activity_30": 8566.697059}, "trend_signal": 1, "fair_value": 3311.762824, "relative_strength": 123.47423, "rate_of_change": 5.212316363871594, "market_dynamics": 1.524088, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15444.217862, "high": 16606.258634, "low": 14307.006409, "close": 15578.298828, "volume": 21519100}, "trend_line": 7748.176953, "activity_lines": {"activity_5": 14036.260872, "activity_10": 11977.706072, "activity_20": 10144.592462, "activity_30": 9096.290601}, "trend_signal": 1, "fair_value": 3402.509534, "relative_strength": 118.073059, "rate_of_change": 5.1370234771443855, "market_dynamics": 1.617512, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15449.183447, "high": 15483.945351, "low": 13328.707476, "close": 13636.598633, "volume": 15148000}, "trend_line": 8063.014404, "activity_lines": {"activity_5": 14265.490885, "activity_10": 12539.169567, "activity_20": 10596.553995, "activity_30": 9476.188774}, "trend_signal": 1, "fair_value": 3481.661809, "relative_strength": 85.213483, "rate_of_change": 4.063374557780307, "market_dynamics": 1.617238, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13527.346728, "high": 13795.509989, "low": 12121.972908, "close": 12752.65332, "volume": 13007800}, "trend_line": 8327.912842, "activity_lines": {"activity_5": 13954.42168, "activity_10": 12840.415421, "activity_20": 10929.473763, "activity_30": 9778.746123}, "trend_signal": 1, "fair_value": 3554.879884, "relative_strength": 68.224888, "rate_of_change": 3.2853524094981905, "market_dynamics": 1.357066, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12429.863836, "high": 13149.931857, "low": 11287.686614, "close": 11575.713867, "volume": 11024100}, "trend_line": 8553.416146, "activity_lines": {"activity_5": 13061.537239, "activity_10": 12835.214639, "activity_20": 11119.089286, "activity_30": 9988.281673}, "trend_signal": 1, "fair_value": 3621.058803, "relative_strength": 53.723387, "rate_of_change": 2.7078009613972354, "market_dynamics": 0.950616, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11997.822783, "high": 12325.577572, "low": 11640.271772, "close": 11680.0, "volume": 8097100}, "trend_line": 8776.990479, "activity_lines": {"activity_5": 12387.487435, "activity_10": 12780.083203, "activity_20": 11294.256194, "activity_30": 10189.996761}, "trend_signal": 1, "fair_value": 3687.638337, "relative_strength": 48.503863, "rate_of_change": 2.6138601137108814, "market_dynamics": 0.494856, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11870.0, "high": 12740.0, "low": 11670.0, "close": 11900.0, "volume": 5108200}, "trend_line": 8996.432601, "activity_lines": {"activity_5": 12005.936458, "activity_10": 12697.414347, "activity_20": 11467.0117, "activity_30": 10391.481246}, "trend_signal": 1, "fair_value": 3755.76816, "relative_strength": 49.675919, "rate_of_change": 2.500197790176962, "market_dynamics": 0.136092, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12200.0, "high": 14960.0, "low": 12075.0, "close": 14290.0, "volume": 27192500}, "trend_line": 9286.69655, "activity_lines": {"activity_5": 12666.27207, "activity_10": 12999.423278, "activity_20": 11845.670671, "activity_30": 10733.001723}, "trend_signal": 1, "fair_value": 3839.145436, "relative_strength": 70.232032, "rate_of_change": 3.226433875220004, "market_dynamics": 0.146948, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15000.0, "high": 15955.0, "low": 13870.0, "close": 14200.0, "volume": 26100300}, "trend_line": 9562.822542, "activity_lines": {"activity_5": 13253.047591, "activity_10": 13206.19288, "activity_20": 12183.796761, "activity_30": 11049.989043}, "trend_signal": 1, "fair_value": 3921.732698, "relative_strength": 59.522008, "rate_of_change": 2.973350001406036, "market_dynamics": 0.266868, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14200.0, "high": 14675.0, "low": 13465.0, "close": 13900.0, "volume": 13797100}, "trend_line": 9824.536833, "activity_lines": {"activity_5": 13643.333333, "activity_10": 13280.419247, "activity_20": 12463.426576, "activity_30": 11329.806943}, "trend_signal": 1, "fair_value": 4002.323824, "relative_strength": 53.270809, "rate_of_change": 2.7367891629333156, "market_dynamics": 0.282925, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13900.0, "high": 15370.0, "low": 13660.0, "close": 15000.0, "volume": 14312800}, "trend_line": 10104.378109, "activity_lines": {"activity_5": 14245.333333, "activity_10": 13562.587482, "activity_20": 12818.328825, "activity_30": 11663.707793}, "trend_signal": 1, "fair_value": 4090.288912, "relative_strength": 63.272057, "rate_of_change": 2.848391540047262, "market_dynamics": 0.373063, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15650.0, "high": 16230.0, "low": 14500.0, "close": 15260.0, "volume": 15523300}, "trend_line": 10400.500553, "activity_lines": {"activity_5": 14712.666667, "activity_10": 13891.437216, "activity_20": 13165.488281, "activity_30": 11996.32856}, "trend_signal": 1, "fair_value": 4179.914577, "relative_strength": 59.651064, "rate_of_change": 2.930635025783956, "market_dynamics": 0.2053, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15600.0, "high": 16615.0, "low": 14145.0, "close": 14355.0, "volume": 14775000}, "trend_line": 10668.442741, "activity_lines": {"activity_5": 14654.333333, "activity_10": 14061.528746, "activity_20": 13391.295615, "activity_30": 12251.457556}, "trend_signal": 1, "fair_value": 4262.661332, "relative_strength": 40.974748, "rate_of_change": 2.576243197474891, "market_dynamics": -0.023148, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14355.0, "high": 16020.0, "low": 13530.0, "close": 14710.0, "volume": 15128200}, "trend_line": 10952.191048, "activity_lines": {"activity_5": 14710.0, "activity_10": 14283.103888, "activity_20": 13621.431908, "activity_30": 12512.203186}, "trend_signal": 1, "fair_value": 4347.921172, "relative_strength": 42.445139, "rate_of_change": 2.659697519953159, "market_dynamics": -0.129367, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14550.0, "high": 14560.0, "low": 12515.0, "close": 13430.0, "volume": 8872700}, "trend_line": 11184.664974, "activity_lines": {"activity_5": 14305.0, "activity_10": 14236.363636, "activity_20": 13696.127644, "activity_30": 12672.061828}, "trend_signal": 1, "fair_value": 4424.720176, "relative_strength": 23.975502, "rate_of_change": 2.1226248243948524, "market_dynamics": -0.376136, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13205.0, "high": 14510.0, "low": 11915.0, "close": 12420.0, "volume": 9672800}, "trend_line": 11372.878125, "activity_lines": {"activity_5": 13594.666667, "activity_10": 13972.272727, "activity_20": 13647.759887, "activity_30": 12751.760862}, "trend_signal": 1, "fair_value": 4495.507531, "relative_strength": 19.89674, "rate_of_change": 1.682778620884241, "market_dynamics": -0.669225, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11710.0, "high": 13775.0, "low": 11625.0, "close": 13590.0, "volume": 9177100}, "trend_line": 11581.22054, "activity_lines": {"activity_5": 13446.333333, "activity_10": 13907.454545, "activity_20": 13689.608519, "activity_30": 12894.800983}, "trend_signal": 1, "fair_value": 4574.665513, "relative_strength": 33.620445, "rate_of_change": 1.8319233945013458, "market_dynamics": -0.814136, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14100.0, "high": 15925.0, "low": 13855.0, "close": 15550.0, "volume": 10770400}, "trend_line": 11846.9507, "activity_lines": {"activity_5": 14062.666667, "activity_10": 14168.272727, "activity_20": 13897.01562, "activity_30": 13150.851271}, "trend_signal": 1, "fair_value": 4666.107535, "relative_strength": 51.399597, "rate_of_change": 2.294491837731631, "market_dynamics": -0.687443, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14700.0, "high": 15260.0, "low": 13820.0, "close": 14985.0, "volume": 9113300}, "trend_line": 12082.591292, "activity_lines": {"activity_5": 14411.0, "activity_10": 14303.454545, "activity_20": 14023.955278, "activity_30": 13353.306064}, "trend_signal": 1, "fair_value": 4753.653789, "relative_strength": 43.438076, "rate_of_change": 1.989040032048076, "market_dynamics": -0.490334, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14600.0, "high": 15410.0, "low": 13965.0, "close": 15225.0, "volume": 11286000}, "trend_line": 12333.184261, "activity_lines": {"activity_5": 14821.0, "activity_10": 14468.0, "activity_20": 14149.585993, "activity_30": 13556.04211}, "trend_signal": 1, "fair_value": 4842.927241, "relative_strength": 43.90838, "rate_of_change": 2.0740002119075336, "market_dynamics": -0.221708, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15130.0, "high": 15585.0, "low": 13900.0, "close": 13970.0, "volume": 7836600}, "trend_line": 12526.383805, "activity_lines": {"activity_5": 14693.0, "activity_10": 14380.272727, "activity_20": 14151.463388, "activity_30": 13661.643125}, "trend_signal": 1, "fair_value": 4923.942731, "relative_strength": 21.544522, "rate_of_change": 1.5665017234108376, "market_dynamics": -0.198183, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14125.0, "high": 14995.0, "low": 13525.0, "close": 13790.0, "volume": 6107700}, "trend_line": 12723.515332, "activity_lines": {"activity_5": 14401.666667, "activity_10": 14278.545455, "activity_20": 14140.947842, "activity_30": 13743.166751}, "trend_signal": 1, "fair_value": 5003.786111, "relative_strength": 15.347792, "rate_of_change": 1.5737305360331915, "market_dynamics": -0.507673, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13515.0, "high": 13615.0, "low": 12820.0, "close": 13150.0, "volume": 4515300}, "trend_line": 12889.712614, "activity_lines": {"activity_5": 13883.666667, "activity_10": 14087.181818, "activity_20": 14077.995624, "activity_30": 13770.681891}, "trend_signal": 1, "fair_value": 5079.161629, "relative_strength": 6.628962, "rate_of_change": 1.3062214149418936, "market_dynamics": -0.799811, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12980.0, "high": 13290.0, "low": 12275.0, "close": 12895.0, "volume": 3402300}, "trend_line": 13063.963184, "activity_lines": {"activity_5": 13440.666667, "activity_10": 13871.363636, "activity_20": 13993.074828, "activity_30": 13771.023012}, "trend_signal": 1, "fair_value": 5153.066915, "relative_strength": 3.930189, "rate_of_change": 1.351857680758065, "market_dynamics": -1.10682, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12595.0, "high": 12690.0, "low": 12050.0, "close": 12420.0, "volume": 2452600}, "trend_line": 13218.407633, "activity_lines": {"activity_5": 12978.666667, "activity_10": 13602.181818, "activity_20": 13862.238095, "activity_30": 13729.477}, "trend_signal": 0, "fair_value": 5224.28654, "relative_strength": -5.756828, "rate_of_change": 1.1822174237995045, "market_dynamics": -1.257801, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12405.0, "high": 13350.0, "low": 11545.0, "close": 12235.0, "volume": 7982900}, "trend_line": 13360.726237, "activity_lines": {"activity_5": 12642.0, "activity_10": 13317.727273, "activity_20": 13709.761905, "activity_30": 13666.031347}, "trend_signal": 0, "fair_value": 5294.289825, "relative_strength": -5.808825, "rate_of_change": 1.0766698073730077, "market_dynamics": -1.282428, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12250.0, "high": 12270.0, "low": 10680.0, "close": 10995.0, "volume": 3866500}, "trend_line": 13421.983626, "activity_lines": {"activity_5": 12007.666667, "activity_10": 12811.181818, "activity_20": 13436.547619, "activity_30": 13513.403847}, "trend_signal": 0, "fair_value": 5356.630543, "relative_strength": -18.261861, "rate_of_change": 0.4584884677178534, "market_dynamics": -1.310679, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11200.0, "high": 11300.0, "low": 10040.0, "close": 10040.0, "volume": 3741600}, "trend_line": 13424.922396, "activity_lines": {"activity_5": 11241.333333, "activity_10": 12178.181818, "activity_20": 13076.690476, "activity_30": 13295.211355}, "trend_signal": 0, "fair_value": 5412.429373, "relative_strength": -28.857791, "rate_of_change": 0.021895198816275614, "market_dynamics": -1.347742, "expectation": {"probability": 52.6132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/932aa84c-cba0-4bb0-8c76-1703c7f0bc76/", "share_image": "https://sharemaestro.com/terminal/932aa84c-cba0-4bb0-8c76-1703c7f0bc76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}