{"ticker": {"uuid": "932ab29a-52a2-4d95-bd68-5b24abadaad8", "symbol": "360200", "name": "Kim Kindex S&P 500 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 360200 fell 3.68%, moving from 28,410.00 to 27,365.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.98 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 62.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27,365.00"}, {"label": "12-Week Change", "value": "-3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 27025.0, "high": 27790.0, "low": 26905.0, "close": 27365.0, "volume": 3728448}, "trend_line": 26554.933529, "activity_lines": {"activity_5": 27312.872136, "activity_10": 27734.024539, "activity_20": 27768.468583, "activity_30": 27241.366024}, "trend_signal": 1, "fair_value": 20695.443635, "relative_strength": -13.976359, "rate_of_change": 0.26996826708742877, "market_dynamics": -0.282717, "expectation": {"probability": 62.9061, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14531.532161, "high": 14560.556527, "low": 14241.288679, "close": 14304.174805, "volume": 861032}, "trend_line": 13401.260482, "activity_lines": {"activity_5": 14370.285873, "activity_10": 14271.720614, "activity_20": 14021.103004, "activity_30": 13764.937487}, "trend_signal": 1, "fair_value": 12158.276123, "relative_strength": 6.705207, "rate_of_change": 0.6349871647442323, "market_dynamics": 1.581284, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14342.875962, "high": 14521.857291, "low": 14163.889186, "close": 14178.401367, "volume": 707251}, "trend_line": 13468.824544, "activity_lines": {"activity_5": 14313.204167, "activity_10": 14271.808239, "activity_20": 14057.124261, "activity_30": 13815.075609}, "trend_signal": 1, "fair_value": 12185.548302, "relative_strength": 5.085471, "rate_of_change": 0.5041619934986611, "market_dynamics": 1.316839, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14270.313492, "high": 14642.791959, "low": 14226.776943, "close": 14550.883789, "volume": 2671553}, "trend_line": 13538.847135, "activity_lines": {"activity_5": 14387.37832, "activity_10": 14332.583771, "activity_20": 14123.969764, "activity_30": 13884.885883}, "trend_signal": 1, "fair_value": 12216.049986, "relative_strength": 5.882599, "rate_of_change": 0.5198864293706611, "market_dynamics": 1.340629, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14555.720749, "high": 14700.842667, "low": 14502.509361, "close": 14555.720703, "volume": 1377078}, "trend_line": 13604.855208, "activity_lines": {"activity_5": 14439.945117, "activity_10": 14383.068768, "activity_20": 14184.599544, "activity_30": 13950.490629}, "trend_signal": 1, "fair_value": 12248.145977, "relative_strength": 6.543287, "rate_of_change": 0.4875457440490621, "market_dynamics": 1.049428, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14555.720238, "high": 14676.655724, "low": 14473.484422, "close": 14652.46875, "volume": 1280239}, "trend_line": 13663.488184, "activity_lines": {"activity_5": 14519.923698, "activity_10": 14444.89968, "activity_20": 14248.960035, "activity_30": 14018.0786}, "trend_signal": 1, "fair_value": 12282.184971, "relative_strength": 4.983672, "rate_of_change": 0.43097096664080103, "market_dynamics": 0.993522, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14507.346105, "high": 14512.1835, "low": 14173.566467, "close": 14212.265625, "volume": 1865064}, "trend_line": 13711.944661, "activity_lines": {"activity_5": 14441.235612, "activity_10": 14416.754972, "activity_20": 14265.983129, "activity_30": 14053.483596}, "trend_signal": 1, "fair_value": 12314.785094, "relative_strength": 5.589072, "rate_of_change": 0.3546420675852192, "market_dynamics": 0.860556, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14154.215852, "high": 14294.499951, "low": 14096.16712, "close": 14173.56543, "volume": 1795739}, "trend_line": 13763.768783, "activity_lines": {"activity_5": 14355.77474, "activity_10": 14377.440092, "activity_20": 14274.713439, "activity_30": 14083.265581}, "trend_signal": 1, "fair_value": 12345.333308, "relative_strength": 7.19243, "rate_of_change": 0.3779487394475854, "market_dynamics": 0.30596, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14173.565705, "high": 14173.565705, "low": 14018.769082, "close": 14062.304688, "volume": 784112}, "trend_line": 13813.168945, "activity_lines": {"activity_5": 14233.549349, "activity_10": 14319.918928, "activity_20": 14269.645592, "activity_30": 14102.525962}, "trend_signal": 1, "fair_value": 12374.747421, "relative_strength": 8.793573, "rate_of_change": 0.35891450066362185, "market_dynamics": -0.254985, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14289.663165, "high": 14454.134205, "low": 14270.313587, "close": 14381.572266, "volume": 498689}, "trend_line": 13871.765983, "activity_lines": {"activity_5": 14250.318425, "activity_10": 14322.997035, "activity_20": 14293.026191, "activity_30": 14139.197144}, "trend_signal": 1, "fair_value": 12405.697015, "relative_strength": 9.090101, "rate_of_change": 0.424211404590186, "market_dynamics": -0.722775, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14381.572779, "high": 14502.507216, "low": 14120.352556, "close": 14130.027344, "volume": 813446}, "trend_line": 13925.993294, "activity_lines": {"activity_5": 14194.849089, "activity_10": 14282.186701, "activity_20": 14288.027381, "activity_30": 14155.859167}, "trend_signal": 1, "fair_value": 12436.387025, "relative_strength": 10.773679, "rate_of_change": 0.39091858287154435, "market_dynamics": -0.894714, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14038.118676, "high": 14057.468254, "low": 13747.874632, "close": 13820.435547, "volume": 732313}, "trend_line": 13957.373633, "activity_lines": {"activity_5": 14071.011914, "activity_10": 14191.331623, "activity_20": 14250.687277, "activity_30": 14149.04899}, "trend_signal": 1, "fair_value": 12468.579878, "relative_strength": 11.644463, "rate_of_change": 0.22533645060363164, "market_dynamics": -1.067928, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13747.594115, "high": 14126.370331, "low": 13679.608838, "close": 13995.255859, "volume": 633655}, "trend_line": 13983.820671, "activity_lines": {"activity_5": 14031.570182, "activity_10": 14141.057315, "activity_20": 14228.821931, "activity_30": 14151.493004}, "trend_signal": 1, "fair_value": 12498.436029, "relative_strength": 9.759514, "rate_of_change": 0.18948434494488572, "market_dynamics": -1.093957, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14034.103277, "high": 14097.233852, "low": 13878.708362, "close": 14053.527344, "volume": 923041}, "trend_line": 14013.97679, "activity_lines": {"activity_5": 14023.439583, "activity_10": 14104.707742, "activity_20": 14211.535566, "activity_30": 14155.990209}, "trend_signal": 1, "fair_value": 12527.974253, "relative_strength": 8.056085, "rate_of_change": 0.2156500695302797, "market_dynamics": -1.184927, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14247.770768, "high": 14461.440372, "low": 13849.572848, "close": 14354.607422, "volume": 885247}, "trend_line": 14045.656738, "activity_lines": {"activity_5": 14116.254167, "activity_10": 14132.142845, "activity_20": 14222.366388, "activity_30": 14177.966379}, "trend_signal": 1, "fair_value": 12559.1719, "relative_strength": 7.469109, "rate_of_change": 0.22605965797378105, "market_dynamics": -1.10055, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14354.604768, "high": 14611.978516, "low": 14223.490313, "close": 14611.978516, "volume": 1045650}, "trend_line": 14082.200098, "activity_lines": {"activity_5": 14296.656771, "activity_10": 14210.029297, "activity_20": 14257.030925, "activity_30": 14214.503268}, "trend_signal": 1, "fair_value": 12591.388021, "relative_strength": 8.022201, "rate_of_change": 0.2601755167569557, "market_dynamics": -0.799192, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14577.985179, "high": 14650.82804, "low": 14383.742176, "close": 14636.259766, "volume": 866726}, "trend_line": 14128.582585, "activity_lines": {"activity_5": 14453.023047, "activity_10": 14293.066708, "activity_20": 14291.597782, "activity_30": 14250.249053}, "trend_signal": 1, "fair_value": 12624.30095, "relative_strength": 7.629126, "rate_of_change": 0.32936960614973904, "market_dynamics": -0.48196, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14616.835653, "high": 14815.933507, "low": 14582.843012, "close": 14713.958008, "volume": 893512}, "trend_line": 14169.008952, "activity_lines": {"activity_5": 14580.900456, "activity_10": 14382.522088, "activity_20": 14330.462798, "activity_30": 14288.015209}, "trend_signal": 1, "fair_value": 12657.381222, "relative_strength": 7.42849, "rate_of_change": 0.2861317952936043, "market_dynamics": -0.162863, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14859.638844, "high": 15068.451979, "low": 14859.638844, "close": 15039.31543, "volume": 1030148}, "trend_line": 14215.281901, "activity_lines": {"activity_5": 14769.316862, "activity_10": 14521.308044, "activity_20": 14398.270754, "activity_30": 14344.164014}, "trend_signal": 1, "fair_value": 12691.164194, "relative_strength": 7.610211, "rate_of_change": 0.3265785853954774, "market_dynamics": 0.190894, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15078.163794, "high": 15257.840299, "low": 15044.171056, "close": 15155.859375, "volume": 1055151}, "trend_line": 14272.050716, "activity_lines": {"activity_5": 14930.862044, "activity_10": 14663.519975, "activity_20": 14473.193722, "activity_30": 14404.846432}, "trend_signal": 1, "fair_value": 12725.844558, "relative_strength": 6.692381, "rate_of_change": 0.39935061010647943, "market_dynamics": 0.442654, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15165.57378, "high": 15223.846069, "low": 15107.300682, "close": 15175.285156, "volume": 723117}, "trend_line": 14326.887175, "activity_lines": {"activity_5": 15045.46569, "activity_10": 14795.18592, "activity_20": 14546.763421, "activity_30": 14463.119622}, "trend_signal": 1, "fair_value": 12760.679518, "relative_strength": 4.403788, "rate_of_change": 0.38422270275794684, "market_dynamics": 0.671291, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15175.285315, "high": 15286.976053, "low": 15117.010649, "close": 15155.859375, "volume": 1131571}, "trend_line": 14379.62487, "activity_lines": {"activity_5": 15116.040299, "activity_10": 14904.315217, "activity_20": 14615.141137, "activity_30": 14516.601699}, "trend_signal": 1, "fair_value": 12793.886763, "relative_strength": 7.120292, "rate_of_change": 0.3681029546461812, "market_dynamics": 0.97065, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15160.717236, "high": 15534.635042, "low": 15160.717236, "close": 15418.09082, "volume": 989555}, "trend_line": 14433.847494, "activity_lines": {"activity_5": 15239.385417, "activity_10": 15036.842525, "activity_20": 14704.437635, "activity_30": 14583.599502}, "trend_signal": 1, "fair_value": 12828.955372, "relative_strength": 10.847598, "rate_of_change": 0.377079544773966, "market_dynamics": 1.106752, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15418.090171, "high": 15748.30531, "low": 15418.090171, "close": 15743.449219, "volume": 959690}, "trend_line": 14494.077962, "activity_lines": {"activity_5": 15424.241146, "activity_10": 15202.656179, "activity_20": 14818.817364, "activity_30": 14668.089936}, "trend_signal": 1, "fair_value": 12864.846918, "relative_strength": 14.997435, "rate_of_change": 0.4172862989236718, "market_dynamics": 1.195207, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15850.282552, "high": 16083.375825, "low": 15850.282552, "close": 16000.822266, "volume": 1307678}, "trend_line": 14553.696517, "activity_lines": {"activity_5": 15647.945638, "activity_10": 15384.53908, "activity_20": 14952.029929, "activity_30": 14765.299246}, "trend_signal": 1, "fair_value": 12903.236347, "relative_strength": 15.973003, "rate_of_change": 0.41133044238002925, "market_dynamics": 1.410476, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16025.104035, "high": 16146.847285, "low": 15893.336914, "close": 16049.341797, "volume": 1363090}, "trend_line": 14618.479883, "activity_lines": {"activity_5": 15831.492448, "activity_10": 15545.312536, "activity_20": 15082.981966, "activity_30": 14861.79249}, "trend_signal": 1, "fair_value": 12939.122671, "relative_strength": 9.818381, "rate_of_change": 0.4451334128365737, "market_dynamics": 1.543857, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16258.976954, "high": 16327.232469, "low": 16122.471377, "close": 16307.731445, "volume": 1006107}, "trend_line": 14695.907324, "activity_lines": {"activity_5": 16042.898698, "activity_10": 15726.932049, "activity_20": 15231.890765, "activity_30": 14970.776462}, "trend_signal": 1, "fair_value": 12976.967942, "relative_strength": 10.940988, "rate_of_change": 0.5296545305647072, "market_dynamics": 1.623444, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16371.108097, "high": 16507.617188, "low": 16263.855932, "close": 16507.617188, "volume": 1148511}, "trend_line": 14770.000326, "activity_lines": {"activity_5": 16244.142057, "activity_10": 15914.504031, "activity_20": 15389.857892, "activity_30": 15087.660969}, "trend_signal": 1, "fair_value": 13016.397123, "relative_strength": 10.726014, "rate_of_change": 0.5041743960850771, "market_dynamics": 1.782526, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16444.24116, "high": 16668.501953, "low": 16288.232322, "close": 16668.501953, "volume": 1296091}, "trend_line": 14852.197429, "activity_lines": {"activity_5": 16426.378581, "activity_10": 16098.715803, "activity_20": 15552.032845, "activity_30": 15210.144945}, "trend_signal": 1, "fair_value": 13057.250983, "relative_strength": 10.639409, "rate_of_change": 0.5565138875136435, "market_dynamics": 1.889734, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16663.626282, "high": 16717.253073, "low": 16575.872534, "close": 16619.75, "volume": 1108948}, "trend_line": 14923.417188, "activity_lines": {"activity_5": 16530.694271, "activity_10": 16244.44201, "activity_20": 15697.154292, "activity_30": 15324.180595}, "trend_signal": 1, "fair_value": 13098.639586, "relative_strength": 10.957643, "rate_of_change": 0.4795233792202212, "market_dynamics": 1.906636, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16814.759766, "high": 16834.260792, "low": 16649.004465, "close": 16756.255859, "volume": 1342783}, "trend_line": 14999.50957, "activity_lines": {"activity_5": 16639.250065, "activity_10": 16388.371271, "activity_20": 15844.618308, "activity_30": 15442.428251}, "trend_signal": 1, "fair_value": 13137.453682, "relative_strength": 9.911327, "rate_of_change": 0.5098857791175806, "market_dynamics": 2.09784, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16624.623334, "high": 16863.510534, "low": 16507.617188, "close": 16848.884766, "volume": 1139621}, "trend_line": 15084.333236, "activity_lines": {"activity_5": 16731.554557, "activity_10": 16520.39723, "activity_20": 15988.398275, "activity_30": 15561.74278}, "trend_signal": 1, "fair_value": 13177.375952, "relative_strength": 10.686374, "rate_of_change": 0.5655095961914188, "market_dynamics": 2.143808, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16800.133386, "high": 17312.037881, "low": 16780.632361, "close": 17297.412109, "volume": 1259652}, "trend_line": 15188.300261, "activity_lines": {"activity_5": 16937.291276, "activity_10": 16703.191335, "activity_20": 16160.473944, "activity_30": 15704.522062}, "trend_signal": 1, "fair_value": 13219.991824, "relative_strength": 9.841439, "rate_of_change": 0.6892384527270591, "market_dynamics": 2.174951, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17321.787983, "high": 17628.925811, "low": 17170.650971, "close": 17516.794922, "volume": 2542774}, "trend_line": 15287.163965, "activity_lines": {"activity_5": 17163.502604, "activity_10": 16891.703746, "activity_20": 16337.718662, "activity_30": 15854.747524}, "trend_signal": 1, "fair_value": 13262.380021, "relative_strength": 10.874399, "rate_of_change": 0.650920131292494, "market_dynamics": 2.327746, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17482.665671, "high": 17531.418224, "low": 17107.271304, "close": 17185.275391, "volume": 1937937}, "trend_line": 15374.815788, "activity_lines": {"activity_5": 17222.654557, "activity_10": 16987.69723, "activity_20": 16466.89834, "activity_30": 15977.206326}, "trend_signal": 1, "fair_value": 13301.826084, "relative_strength": 9.697345, "rate_of_change": 0.5733687634977895, "market_dynamics": 2.295416, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17365.659991, "high": 17619.174084, "low": 17292.532597, "close": 17614.298828, "volume": 858952}, "trend_line": 15473.543457, "activity_lines": {"activity_5": 17387.11263, "activity_10": 17140.159464, "activity_20": 16623.458022, "activity_30": 16121.689102}, "trend_signal": 1, "fair_value": 13343.205285, "relative_strength": 13.244967, "rate_of_change": 0.6421388741259362, "market_dynamics": 2.200533, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17516.795338, "high": 17546.046875, "low": 16858.634834, "close": 16931.763672, "volume": 2453742}, "trend_line": 15564.193392, "activity_lines": {"activity_5": 17266.85612, "activity_10": 17140.070632, "activity_20": 16700.717592, "activity_30": 16215.767826}, "trend_signal": 1, "fair_value": 13380.6329, "relative_strength": 12.164824, "rate_of_change": 0.5858382422352701, "market_dynamics": 1.862425, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16917.138576, "high": 17287.656342, "low": 16887.88704, "close": 17248.654297, "volume": 1614128}, "trend_line": 15666.696354, "activity_lines": {"activity_5": 17246.704557, "activity_10": 17186.252237, "activity_20": 16797.226251, "activity_30": 16324.442723}, "trend_signal": 1, "fair_value": 13419.353272, "relative_strength": 11.090859, "rate_of_change": 0.6585819092474592, "market_dynamics": 1.348114, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17307.34132, "high": 17429.602844, "low": 17033.473315, "close": 17053.035156, "volume": 1500524}, "trend_line": 15766.38737, "activity_lines": {"activity_5": 17164.597135, "activity_10": 17183.393324, "activity_20": 16863.034533, "activity_30": 16413.883936}, "trend_signal": 1, "fair_value": 13456.152162, "relative_strength": 8.613793, "rate_of_change": 0.6363244282483824, "market_dynamics": 0.750488, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17317.122242, "high": 17600.771157, "low": 17277.998554, "close": 17590.990234, "volume": 890556}, "trend_line": 15873.367969, "activity_lines": {"activity_5": 17292.72539, "activity_10": 17271.352912, "activity_20": 16970.487491, "activity_30": 16531.60025}, "trend_signal": 1, "fair_value": 13497.158003, "relative_strength": 9.587733, "rate_of_change": 0.6785359035612762, "market_dynamics": 0.295459, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17600.768399, "high": 17742.593564, "low": 17590.98715, "close": 17703.466797, "volume": 1156506}, "trend_line": 15992.482617, "activity_lines": {"activity_5": 17431.298177, "activity_10": 17362.103871, "activity_20": 17077.056641, "activity_30": 16649.671142}, "trend_signal": 1, "fair_value": 13538.399395, "relative_strength": 10.008202, "rate_of_change": 0.7504056368668867, "market_dynamics": 0.050805, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17718.139984, "high": 17967.553375, "low": 17718.139984, "close": 17796.386719, "volume": 1642417}, "trend_line": 16125.014323, "activity_lines": {"activity_5": 17594.89974, "activity_10": 17452.527344, "activity_20": 17180.436347, "activity_30": 16766.052052}, "trend_signal": 1, "fair_value": 13580.175769, "relative_strength": 11.61309, "rate_of_change": 0.828712521838971, "market_dynamics": -0.001918, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17845.294922, "high": 17874.637692, "low": 17732.814788, "close": 17859.966797, "volume": 1362184}, "trend_line": 16253.838021, "activity_lines": {"activity_5": 17722.053125, "activity_10": 17537.283523, "activity_20": 17277.297359, "activity_30": 16877.98447}, "trend_signal": 1, "fair_value": 13622.663111, "relative_strength": 13.60277, "rate_of_change": 0.7989059446369098, "market_dynamics": 0.062722, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18001.785465, "high": 18099.598138, "low": 17840.402846, "close": 18055.583984, "volume": 1426932}, "trend_line": 16387.239909, "activity_lines": {"activity_5": 17873.658073, "activity_10": 17647.378196, "activity_20": 17381.160598, "activity_30": 16994.226145}, "trend_signal": 1, "fair_value": 13665.858248, "relative_strength": 10.680422, "rate_of_change": 0.8207408479624612, "market_dynamics": 0.150264, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18153.389638, "high": 18505.505696, "low": 18124.046875, "close": 18500.615234, "volume": 1516547}, "trend_line": 16525.440169, "activity_lines": {"activity_5": 18106.770182, "activity_10": 17828.591477, "activity_20": 17516.3976, "activity_30": 17130.57294}, "trend_signal": 1, "fair_value": 13710.783535, "relative_strength": 11.418443, "rate_of_change": 0.8433406770599653, "market_dynamics": 0.313837, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18510.394039, "high": 18818.494455, "low": 18456.59897, "close": 18769.589844, "volume": 2096833}, "trend_line": 16664.027214, "activity_lines": {"activity_5": 18368.898828, "activity_10": 18034.793963, "activity_20": 17665.347456, "activity_30": 17275.35679}, "trend_signal": 1, "fair_value": 13756.886882, "relative_strength": 11.519406, "rate_of_change": 0.8386284636458581, "market_dynamics": 0.532516, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18774.481277, "high": 18813.60266, "low": 18613.093767, "close": 18671.779297, "volume": 1602461}, "trend_line": 16798.544531, "activity_lines": {"activity_5": 18527.349089, "activity_10": 18202.207422, "activity_20": 17792.02846, "activity_30": 17404.889182}, "trend_signal": 1, "fair_value": 13800.997865, "relative_strength": 10.004685, "rate_of_change": 0.8072317409982717, "market_dynamics": 0.690075, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18671.782222, "high": 18930.974266, "low": 18603.315761, "close": 18882.070313, "volume": 2311349}, "trend_line": 16937.481608, "activity_lines": {"activity_5": 18697.536849, "activity_10": 18376.218963, "activity_20": 17927.479808, "activity_30": 17539.3102}, "trend_signal": 1, "fair_value": 13845.425274, "relative_strength": 8.391756, "rate_of_change": 0.8270780646716415, "market_dynamics": 0.975255, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18901.631695, "high": 19219.512361, "low": 18886.960312, "close": 19043.453125, "volume": 2447034}, "trend_line": 17070.952865, "activity_lines": {"activity_5": 18853.378646, "activity_10": 18549.874361, "activity_20": 18066.994029, "activity_30": 17675.179331}, "trend_signal": 1, "fair_value": 13890.856852, "relative_strength": 9.054942, "rate_of_change": 0.7880230372439739, "market_dynamics": 1.251435, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19111.919471, "high": 19351.558755, "low": 18984.771004, "close": 19028.785156, "volume": 2646599}, "trend_line": 17200.050391, "activity_lines": {"activity_5": 18938.473177, "activity_10": 18684.673438, "activity_20": 18193.802009, "activity_30": 17801.491091}, "trend_signal": 1, "fair_value": 13935.071771, "relative_strength": 10.904574, "rate_of_change": 0.7562408907160988, "market_dynamics": 1.40935, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18935.864414, "high": 19043.455063, "low": 18451.710469, "close": 18554.410156, "volume": 5121732}, "trend_line": 17312.687891, "activity_lines": {"activity_5": 18830.23138, "activity_10": 18707.080788, "activity_20": 18263.959821, "activity_30": 17888.869141}, "trend_signal": 1, "fair_value": 13976.277982, "relative_strength": 10.190832, "rate_of_change": 0.6548672674757905, "market_dynamics": 1.536323, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18735.356438, "high": 18799.224098, "low": 18244.86097, "close": 18264.484375, "volume": 5140260}, "trend_line": 17416.308724, "activity_lines": {"activity_5": 18639.692969, "activity_10": 18661.302663, "activity_20": 18297.943015, "activity_30": 17950.275365}, "trend_signal": 1, "fair_value": 14015.321452, "relative_strength": 10.293298, "rate_of_change": 0.5985253916225481, "market_dynamics": 1.243202, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17739.559804, "high": 18117.311409, "low": 17420.679442, "close": 17911.265625, "volume": 7590294}, "trend_line": 17499.414551, "activity_lines": {"activity_5": 18358.567969, "activity_10": 18542.792081, "activity_20": 18291.545378, "activity_30": 17982.208069}, "trend_signal": 1, "fair_value": 14049.666811, "relative_strength": 11.365685, "rate_of_change": 0.4771724497825516, "market_dynamics": 0.694358, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17999.571254, "high": 18701.108507, "low": 17989.75955, "close": 18642.238281, "volume": 1791439}, "trend_line": 17596.040853, "activity_lines": {"activity_5": 18385.820833, "activity_10": 18556.252912, "activity_20": 18351.841071, "activity_30": 18055.938632}, "trend_signal": 1, "fair_value": 14089.093412, "relative_strength": 10.823362, "rate_of_change": 0.5521687695230653, "market_dynamics": 0.106892, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18607.897172, "high": 18607.897172, "low": 18230.146557, "close": 18499.966797, "volume": 4574652}, "trend_line": 17679.345671, "activity_lines": {"activity_5": 18392.397526, "activity_10": 18533.179758, "activity_20": 18393.227846, "activity_30": 18114.256435}, "trend_signal": 1, "fair_value": 14126.786577, "relative_strength": 9.384789, "rate_of_change": 0.4734293281991196, "market_dynamics": -0.31961, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18446.004737, "high": 18617.708586, "low": 18342.9813, "close": 18504.875, "volume": 1393468}, "trend_line": 17761.196777, "activity_lines": {"activity_5": 18435.864844, "activity_10": 18511.010795, "activity_20": 18428.821633, "activity_30": 18167.516392}, "trend_signal": 1, "fair_value": 14164.237399, "relative_strength": 10.113272, "rate_of_change": 0.4629758788769253, "market_dynamics": -0.634638, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18607.896955, "high": 18730.540577, "low": 18009.380859, "close": 18009.380859, "volume": 2006290}, "trend_line": 17817.918424, "activity_lines": {"activity_5": 18317.469792, "activity_10": 18403.564986, "activity_20": 18412.984663, "activity_30": 18183.528268}, "trend_signal": 1, "fair_value": 14198.420704, "relative_strength": 12.173088, "rate_of_change": 0.319357122789443, "market_dynamics": -0.861839, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17872.020105, "high": 18524.498268, "low": 17862.2084, "close": 18406.757813, "volume": 2192227}, "trend_line": 17881.223112, "activity_lines": {"activity_5": 18348.540625, "activity_10": 18380.413139, "activity_20": 18429.861607, "activity_30": 18221.517906}, "trend_signal": 1, "fair_value": 14235.212139, "relative_strength": 12.74209, "rate_of_change": 0.35528666420838123, "market_dynamics": -1.001451, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18504.872914, "high": 18784.506219, "low": 18504.872914, "close": 18764.882813, "volume": 714693}, "trend_line": 17951.102474, "activity_lines": {"activity_5": 18465.953646, "activity_10": 18431.016975, "activity_20": 18475.330915, "activity_30": 18278.528209}, "trend_signal": 1, "fair_value": 14274.755603, "relative_strength": 13.59887, "rate_of_change": 0.39079743909187054, "market_dynamics": -1.148217, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18779.601313, "high": 18956.212058, "low": 18691.294204, "close": 18730.541016, "volume": 2141251}, "trend_line": 18021.462175, "activity_lines": {"activity_5": 18563.743099, "activity_10": 18480.441762, "activity_20": 18509.37792, "activity_30": 18328.814567}, "trend_signal": 1, "fair_value": 14316.330272, "relative_strength": 10.536869, "rate_of_change": 0.3919519767764054, "market_dynamics": -1.11815, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18637.332684, "high": 18838.469867, "low": 18499.968821, "close": 18804.128906, "volume": 1310324}, "trend_line": 18089.724609, "activity_lines": {"activity_5": 18670.690235, "activity_10": 18548.668786, "activity_20": 18545.006864, "activity_30": 18379.309194}, "trend_signal": 1, "fair_value": 14355.668958, "relative_strength": 13.922038, "rate_of_change": 0.3787841038486668, "market_dynamics": -0.992234, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19113.197305, "high": 19343.776515, "low": 18961.118057, "close": 19309.435547, "volume": 1404467}, "trend_line": 18171.742969, "activity_lines": {"activity_5": 18926.122656, "activity_10": 18704.229404, "activity_20": 18623.519001, "activity_30": 18458.000223}, "trend_signal": 1, "fair_value": 14398.216365, "relative_strength": 15.213014, "rate_of_change": 0.45339750478673635, "market_dynamics": -0.770022, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19397.738827, "high": 19849.076894, "low": 19397.738827, "close": 19809.830078, "volume": 2064143}, "trend_line": 18255.490234, "activity_lines": {"activity_5": 19261.682943, "activity_10": 18931.771733, "activity_20": 18742.482766, "activity_30": 18563.683262}, "trend_signal": 1, "fair_value": 14442.571934, "relative_strength": 17.747308, "rate_of_change": 0.4608653399009113, "market_dynamics": -0.410676, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19844.170472, "high": 20030.592916, "low": 19809.830152, "close": 19991.347656, "volume": 2144405}, "trend_line": 18337.975326, "activity_lines": {"activity_5": 19564.210937, "activity_10": 19157.797905, "activity_20": 18869.448856, "activity_30": 18675.674063}, "trend_signal": 1, "fair_value": 14488.213398, "relative_strength": 18.700129, "rate_of_change": 0.45183717852930805, "market_dynamics": -0.009887, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20035.499964, "high": 20099.276041, "low": 19390.901392, "close": 19523.783203, "volume": 1803490}, "trend_line": 18415.925586, "activity_lines": {"activity_5": 19629.119792, "activity_10": 19274.283097, "activity_20": 18942.667076, "activity_30": 18752.177797}, "trend_signal": 1, "fair_value": 14527.685447, "relative_strength": 17.177492, "rate_of_change": 0.42507560738988326, "market_dynamics": 0.32044, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19523.783198, "high": 20596.679673, "low": 19405.666032, "close": 20513.013672, "volume": 2730884}, "trend_line": 18512.549414, "activity_lines": {"activity_5": 19970.889323, "activity_10": 19552.01353, "activity_20": 19105.225493, "activity_30": 18887.473803}, "trend_signal": 1, "fair_value": 14574.261249, "relative_strength": 21.435619, "rate_of_change": 0.5246753824497115, "market_dynamics": 0.733264, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20714.795258, "high": 20882.131834, "low": 20493.328125, "close": 20493.328125, "volume": 2656731}, "trend_line": 18631.268229, "activity_lines": {"activity_5": 20192.171354, "activity_10": 19789.653161, "activity_20": 19257.607078, "activity_30": 19015.265978}, "trend_signal": 1, "fair_value": 14619.063771, "relative_strength": 27.569834, "rate_of_change": 0.6412883085147625, "market_dynamics": 0.997886, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20340.76302, "high": 20660.661457, "low": 20217.724289, "close": 20650.818359, "volume": 2679006}, "trend_line": 18744.673698, "activity_lines": {"activity_5": 20387.023958, "activity_10": 20010.764702, "activity_20": 19416.31369, "activity_30": 19145.559535}, "trend_signal": 1, "fair_value": 14665.668902, "relative_strength": 23.355712, "rate_of_change": 0.6086835721868857, "market_dynamics": 1.144553, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20778.777024, "high": 20862.446938, "low": 20680.346037, "close": 20778.779297, "volume": 2469590}, "trend_line": 18868.865169, "activity_lines": {"activity_5": 20568.464323, "activity_10": 20214.340767, "activity_20": 19578.784449, "activity_30": 19276.792154}, "trend_signal": 1, "fair_value": 14715.168432, "relative_strength": 25.467265, "rate_of_change": 0.6625427201394963, "market_dynamics": 1.342331, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20823.073901, "high": 21492.402643, "low": 20823.073901, "close": 21349.677734, "volume": 3305768}, "trend_line": 18994.154753, "activity_lines": {"activity_5": 20887.708724, "activity_10": 20485.100248, "activity_20": 19787.36303, "activity_30": 19436.844577}, "trend_signal": 1, "fair_value": 14766.680464, "relative_strength": 29.300481, "rate_of_change": 0.6640016920881856, "market_dynamics": 1.399517, "expectation": {"probability": 56.3908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21526.853866, "high": 21694.186521, "low": 21379.209962, "close": 21512.089844, "volume": 3775035}, "trend_line": 19121.108854, "activity_lines": {"activity_5": 21139.364193, "activity_10": 20737.768537, "activity_20": 20000.357561, "activity_30": 19599.292003}, "trend_signal": 1, "fair_value": 14819.355613, "relative_strength": 25.840001, "rate_of_change": 0.6683851040012602, "market_dynamics": 1.495164, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21482.559253, "high": 21654.816078, "low": 20955.953469, "close": 21049.462891, "volume": 4134258}, "trend_line": 19229.544727, "activity_lines": {"activity_5": 21170.205599, "activity_10": 20857.08718, "activity_20": 20155.208194, "activity_30": 19723.701941}, "trend_signal": 1, "fair_value": 14867.509584, "relative_strength": 26.719009, "rate_of_change": 0.5671003383118034, "market_dynamics": 1.523499, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21315.226267, "high": 22220.792594, "low": 21315.226267, "close": 21891.048828, "volume": 3175211}, "trend_line": 19363.914128, "activity_lines": {"activity_5": 21444.5, "activity_10": 21097.784588, "activity_20": 20376.948065, "activity_30": 19895.411883}, "trend_signal": 1, "fair_value": 14919.746739, "relative_strength": 30.520624, "rate_of_change": 0.6987653785236697, "market_dynamics": 1.60012, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21822.148108, "high": 21822.148108, "low": 21339.833027, "close": 21413.65625, "volume": 3487526}, "trend_line": 19475.84987, "activity_lines": {"activity_5": 21476.98151, "activity_10": 21213.843004, "activity_20": 20534.270629, "activity_30": 20027.65331}, "trend_signal": 1, "fair_value": 14969.44222, "relative_strength": 24.737778, "rate_of_change": 0.5780636149286575, "market_dynamics": 1.497994, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21615.440114, "high": 21733.559211, "low": 21251.247745, "close": 21423.501953, "volume": 3983594}, "trend_line": 19573.279427, "activity_lines": {"activity_5": 21470.419792, "activity_10": 21305.831392, "activity_20": 20679.33365, "activity_30": 20153.308283}, "trend_signal": 1, "fair_value": 15020.939441, "relative_strength": 20.338104, "rate_of_change": 0.5002583078547993, "market_dynamics": 1.348572, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21275.85251, "high": 21517.011393, "low": 21128.206067, "close": 21507.167969, "volume": 3141662}, "trend_line": 19664.532031, "activity_lines": {"activity_5": 21486.82513, "activity_10": 21378.491442, "activity_20": 20818.443266, "activity_30": 20278.075286}, "trend_signal": 1, "fair_value": 15076.328213, "relative_strength": 19.734631, "rate_of_change": 0.46621009187719864, "market_dynamics": 1.198464, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21694.186178, "high": 21807.775696, "low": 21305.386402, "close": 21704.117188, "volume": 3809958}, "trend_line": 19765.609961, "activity_lines": {"activity_5": 21569.208334, "activity_10": 21468.884908, "activity_20": 20962.013319, "activity_30": 20409.661425}, "trend_signal": 1, "fair_value": 15134.137595, "relative_strength": 19.521838, "rate_of_change": 0.5140113674744762, "market_dynamics": 1.021143, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21763.35105, "high": 21985.47643, "low": 21763.35105, "close": 21936.115234, "volume": 986247}, "trend_line": 19867.411458, "activity_lines": {"activity_5": 21685.280599, "activity_10": 21579.44549, "activity_20": 21110.08444, "activity_30": 20549.694023}, "trend_signal": 1, "fair_value": 15190.74287, "relative_strength": 20.894755, "rate_of_change": 0.5150435387567972, "market_dynamics": 0.804828, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21644.883351, "high": 21857.136584, "low": 21511.608129, "close": 21807.775391, "volume": 5038317}, "trend_line": 19959.555534, "activity_lines": {"activity_5": 21755.56849, "activity_10": 21643.302521, "activity_20": 21229.126256, "activity_30": 20674.878793}, "trend_signal": 1, "fair_value": 15247.565267, "relative_strength": 19.199799, "rate_of_change": 0.4637950756433189, "market_dynamics": 0.712973, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21807.776404, "high": 21941.05203, "low": 21733.73461, "close": 21896.626953, "volume": 6884738}, "trend_line": 20055.15026, "activity_lines": {"activity_5": 21829.198958, "activity_10": 21704.605362, "activity_20": 21342.14016, "activity_30": 20799.851143}, "trend_signal": 1, "fair_value": 15306.24168, "relative_strength": 15.81107, "rate_of_change": 0.4789421579912389, "market_dynamics": 0.67245, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21886.751381, "high": 21955.860521, "low": 21709.05344, "close": 21753.478516, "volume": 8866834}, "trend_line": 20161.785872, "activity_lines": {"activity_5": 21823.571615, "activity_10": 21729.936683, "activity_20": 21426.44428, "activity_30": 20909.420707}, "trend_signal": 1, "fair_value": 15366.233023, "relative_strength": 11.727343, "rate_of_change": 0.5317118576403119, "market_dynamics": 0.539059, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21521.479962, "high": 21521.479962, "low": 21126.59072, "close": 21304.291016, "volume": 8050621}, "trend_line": 20263.11276, "activity_lines": {"activity_5": 21651.794401, "activity_10": 21669.208665, "activity_20": 21453.924117, "activity_30": 20983.130717}, "trend_signal": 1, "fair_value": 15420.898337, "relative_strength": 14.047808, "rate_of_change": 0.5025690117100139, "market_dynamics": 0.39788, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21240.12133, "high": 21264.801926, "low": 20613.233231, "close": 20623.105469, "volume": 9271755}, "trend_line": 20353.507422, "activity_lines": {"activity_5": 21279.610417, "activity_10": 21479.99549, "activity_20": 21407.029827, "activity_30": 21006.356053}, "trend_signal": 1, "fair_value": 15471.564078, "relative_strength": 8.571366, "rate_of_change": 0.44610452041919546, "market_dynamics": 0.033971, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20598.425481, "high": 20761.317415, "low": 19986.345841, "close": 20035.707031, "volume": 15520029}, "trend_line": 20399.95638, "activity_lines": {"activity_5": 20799.160938, "activity_10": 21207.036115, "activity_20": 21300.320089, "activity_30": 20985.852802}, "trend_signal": 1, "fair_value": 15517.638716, "relative_strength": 4.954979, "rate_of_change": 0.2282110745678871, "market_dynamics": -0.30046, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20193.664265, "high": 20692.210799, "low": 20114.686355, "close": 20554.0, "volume": 5831787}, "trend_line": 20468.424154, "activity_lines": {"activity_5": 20609.613672, "activity_10": 21053.365448, "activity_20": 21242.760352, "activity_30": 20995.7911}, "trend_signal": 1, "fair_value": 15563.793964, "relative_strength": 4.143404, "rate_of_change": 0.3356270607868851, "market_dynamics": -0.67549, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20716.891807, "high": 21072.293744, "low": 20682.339408, "close": 20736.636719, "volume": 11312449}, "trend_line": 20542.816211, "activity_lines": {"activity_5": 20570.453776, "activity_10": 20948.710583, "activity_20": 21197.688793, "activity_30": 21013.095136}, "trend_signal": 1, "fair_value": 15610.875294, "relative_strength": 8.084997, "rate_of_change": 0.36344789633188745, "market_dynamics": -0.751546, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20282.511815, "high": 20637.913073, "low": 19073.164336, "close": 19171.886719, "volume": 8679583}, "trend_line": 20581.566406, "activity_lines": {"activity_5": 20077.5, "activity_10": 20573.565377, "activity_20": 21002.528553, "activity_30": 20924.648072}, "trend_signal": 0, "fair_value": 15648.017929, "relative_strength": 3.298118, "rate_of_change": 0.1886313668096348, "market_dynamics": -0.87399, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18214.280374, "high": 19872.819335, "low": 17029.611732, "close": 19221.248047, "volume": 11697946}, "trend_line": 20608.716081, "activity_lines": {"activity_5": 19743.160287, "activity_10": 20253.435512, "activity_20": 20818.36197, "activity_30": 20836.885597}, "trend_signal": 0, "fair_value": 15686.914369, "relative_strength": 4.599945, "rate_of_change": 0.13191257878254678, "market_dynamics": -0.926088, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19206.4407, "high": 19255.801894, "low": 18559.810159, "close": 18776.996094, "volume": 5253635}, "trend_line": 20609.119857, "activity_lines": {"activity_5": 19354.19375, "activity_10": 19901.893786, "activity_20": 20598.693155, "activity_30": 20718.710114}, "trend_signal": 0, "fair_value": 15722.840714, "relative_strength": -0.165072, "rate_of_change": 0.001959248690776486, "market_dynamics": -0.978388, "expectation": {"probability": 61.0883, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18589.422974, "high": 19704.989765, "low": 18243.896285, "close": 19675.373047, "volume": 4483341}, "trend_line": 20640.614258, "activity_lines": {"activity_5": 19348.600261, "activity_10": 19768.798402, "activity_20": 20474.116351, "activity_30": 20658.468385}, "trend_signal": 0, "fair_value": 15765.550756, "relative_strength": 1.709533, "rate_of_change": 0.15281778755487552, "market_dynamics": -1.158456, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19680.307349, "high": 20143.546104, "low": 19544.536701, "close": 19698.001953, "volume": 2420409}, "trend_line": 20670.410026, "activity_lines": {"activity_5": 19409.12487, "activity_10": 19680.2038, "activity_20": 20359.66756, "activity_30": 20597.654688}, "trend_signal": 0, "fair_value": 15809.909086, "relative_strength": 0.951535, "rate_of_change": 0.14435504499800217, "market_dynamics": -1.202936, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19415.820565, "high": 19920.77224, "low": 19391.068116, "close": 19727.703125, "volume": 1957081}, "trend_line": 20684.352279, "activity_lines": {"activity_5": 19548.792188, "activity_10": 19634.381712, "activity_20": 20256.685966, "activity_30": 20536.834888}, "trend_signal": 0, "fair_value": 15857.310872, "relative_strength": 0.113602, "rate_of_change": 0.06745029722419806, "market_dynamics": -1.286968, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19861.366925, "high": 20792.058594, "low": 19811.862022, "close": 20420.771484, "volume": 3563209}, "trend_line": 20704.716992, "activity_lines": {"activity_5": 19882.427864, "activity_10": 19743.237287, "activity_20": 20226.004976, "activity_30": 20519.829675}, "trend_signal": 0, "fair_value": 15910.934764, "relative_strength": 1.348706, "rate_of_change": 0.09845468074278618, "market_dynamics": -1.116084, "expectation": {"probability": 61.1974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20529.682636, "high": 20693.050646, "low": 19905.920788, "close": 19940.574219, "volume": 2488424}, "trend_line": 20703.024544, "activity_lines": {"activity_5": 19976.029557, "activity_10": 19768.463068, "activity_20": 20156.592234, "activity_30": 20470.530141}, "trend_signal": 0, "fair_value": 15959.670441, "relative_strength": 0.024741, "rate_of_change": -0.008174214603636175, "market_dynamics": -1.008592, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19940.574717, "high": 20598.990091, "low": 19811.86197, "close": 20247.505859, "volume": 1718682}, "trend_line": 20727.148633, "activity_lines": {"activity_5": 20094.369922, "activity_10": 19851.22429, "activity_20": 20123.425753, "activity_30": 20441.141839}, "trend_signal": 0, "fair_value": 16008.839712, "relative_strength": -2.588782, "rate_of_change": 0.11652446698659927, "market_dynamics": -0.810963, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20247.504067, "high": 20445.525342, "low": 20039.583488, "close": 20163.347656, "volume": 1326083}, "trend_line": 20715.493099, "activity_lines": {"activity_5": 20146.515364, "activity_10": 19924.256641, "activity_20": 20087.844187, "activity_30": 20404.767582}, "trend_signal": 0, "fair_value": 16058.573931, "relative_strength": -7.06437, "rate_of_change": -0.05623317614196294, "market_dynamics": -0.57811, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20252.454801, "high": 20589.089844, "low": 20118.793199, "close": 20262.357422, "volume": 2484375}, "trend_line": 20707.794076, "activity_lines": {"activity_5": 20200.641016, "activity_10": 20025.714204, "activity_20": 20068.091267, "activity_30": 20375.533023}, "trend_signal": 0, "fair_value": 16114.49558, "relative_strength": -9.338281, "rate_of_change": -0.03716553095408909, "market_dynamics": -0.410469, "expectation": {"probability": 66.8654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20326.713572, "high": 20544.53529, "low": 20242.555235, "close": 20301.958984, "volume": 1980588}, "trend_line": 20696.16543, "activity_lines": {"activity_5": 20232.323568, "activity_10": 20114.545312, "activity_20": 20058.975446, "activity_30": 20349.350113}, "trend_signal": 0, "fair_value": 16167.388528, "relative_strength": -12.980456, "rate_of_change": -0.056155889696985165, "market_dynamics": -0.173608, "expectation": {"probability": 67.2913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20351.46382, "high": 20787.109375, "low": 20311.859901, "close": 20787.109375, "volume": 2367645}, "trend_line": 20696.443099, "activity_lines": {"activity_5": 20433.64375, "activity_10": 20271.936292, "activity_20": 20103.846122, "activity_30": 20355.217465}, "trend_signal": 0, "fair_value": 16224.771929, "relative_strength": -11.923383, "rate_of_change": 0.0013416446681309233, "market_dynamics": 0.033559, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20930.672595, "high": 21336.615103, "low": 20762.355928, "close": 21207.902344, "volume": 3817061}, "trend_line": 20691.717253, "activity_lines": {"activity_5": 20718.792578, "activity_10": 20469.287571, "activity_20": 20193.652632, "activity_30": 20388.214835}, "trend_signal": 0, "fair_value": 16282.060998, "relative_strength": -10.169162, "rate_of_change": -0.022834097518087657, "market_dynamics": 0.277987, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21207.900756, "high": 21465.325398, "low": 21168.297919, "close": 21445.523438, "volume": 2452576}, "trend_line": 20689.498372, "activity_lines": {"activity_5": 21019.122005, "activity_10": 20681.978516, "activity_20": 20309.369364, "activity_30": 20436.847492}, "trend_signal": 0, "fair_value": 16341.149389, "relative_strength": -12.656647, "rate_of_change": -0.010723522716216252, "market_dynamics": 0.495735, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21366.317859, "high": 21915.818856, "low": 21326.713933, "close": 21891.066406, "volume": 2818936}, "trend_line": 20717.551823, "activity_lines": {"activity_5": 21382.48737, "activity_10": 20943.904155, "activity_20": 20468.985212, "activity_30": 20514.368011}, "trend_signal": 0, "fair_value": 16400.118039, "relative_strength": -11.199171, "rate_of_change": 0.13559270744799384, "market_dynamics": 0.73525, "expectation": {"probability": 61.554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21856.413786, "high": 21896.017486, "low": 21620.771486, "close": 21881.166016, "volume": 4012764}, "trend_line": 20717.222396, "activity_lines": {"activity_5": 21633.972005, "activity_10": 21164.695845, "activity_20": 20624.863997, "activity_30": 20589.439894}, "trend_signal": 0, "fair_value": 16457.796086, "relative_strength": -11.472963, "rate_of_change": -0.0015900865257392923, "market_dynamics": 0.967444, "expectation": {"probability": 61.4683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21999.977706, "high": 22325.163347, "low": 21883.425263, "close": 22047.214844, "volume": 3647304}, "trend_line": 20738.341016, "activity_lines": {"activity_5": 21835.525781, "activity_10": 21389.125604, "activity_20": 20790.566192, "activity_30": 20675.245859}, "trend_signal": 0, "fair_value": 16515.250075, "relative_strength": -8.66483, "rate_of_change": 0.10193750685456252, "market_dynamics": 1.121658, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21590.587891, "high": 21987.655685, "low": 21526.064295, "close": 21972.765625, "volume": 3745687}, "trend_line": 20756.649805, "activity_lines": {"activity_5": 21928.25612, "activity_10": 21561.716584, "activity_20": 20939.599377, "activity_30": 20754.886156}, "trend_signal": 0, "fair_value": 16570.815605, "relative_strength": -11.525996, "rate_of_change": 0.08828473302602595, "market_dynamics": 1.208234, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22091.885793, "high": 22285.45523, "low": 22027.363122, "close": 22220.931641, "volume": 2600383}, "trend_line": 20780.441927, "activity_lines": {"activity_5": 22052.717578, "activity_10": 21748.060298, "activity_20": 21105.511393, "activity_30": 20849.355952}, "trend_signal": 1, "fair_value": 16625.333621, "relative_strength": -10.955794, "rate_of_change": 0.11462409504190661, "market_dynamics": 1.246484, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22340.054645, "high": 22349.981352, "low": 22072.033767, "close": 22086.923828, "volume": 2304589}, "trend_line": 20793.202149, "activity_lines": {"activity_5": 22080.815886, "activity_10": 21872.628338, "activity_20": 21251.59269, "activity_30": 20933.645107}, "trend_signal": 1, "fair_value": 16680.219752, "relative_strength": -9.930134, "rate_of_change": 0.061404959744486745, "market_dynamics": 1.169603, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22310.272409, "high": 22513.770457, "low": 22191.15326, "close": 22503.84375, "volume": 3200295}, "trend_line": 20812.126432, "activity_lines": {"activity_5": 22234.830339, "activity_10": 22039.826065, "activity_20": 21423.499516, "activity_30": 21044.009081}, "trend_signal": 1, "fair_value": 16740.416773, "relative_strength": -8.760293, "rate_of_change": 0.09101187428657016, "market_dynamics": 1.233973, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22409.542405, "high": 22618.000925, "low": 22265.602231, "close": 22608.074219, "volume": 3255753}, "trend_line": 20838.80306, "activity_lines": {"activity_5": 22382.076432, "activity_10": 22185.940519, "activity_20": 21589.701646, "activity_30": 21159.87668}, "trend_signal": 1, "fair_value": 16799.655981, "relative_strength": -8.878647, "rate_of_change": 0.12817829108985415, "market_dynamics": 1.330704, "expectation": {"probability": 60.9692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22479.026984, "high": 22826.46176, "low": 22439.320157, "close": 22796.681641, "volume": 3654069}, "trend_line": 20868.804883, "activity_lines": {"activity_5": 22554.801042, "activity_10": 22333.238779, "activity_20": 21755.623159, "activity_30": 21286.191427}, "trend_signal": 1, "fair_value": 16862.098314, "relative_strength": -13.177651, "rate_of_change": 0.1439709512759431, "market_dynamics": 1.484996, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22836.387644, "high": 23109.374233, "low": 22707.342463, "close": 23054.777344, "volume": 4064164}, "trend_line": 20912.181511, "activity_lines": {"activity_5": 22758.629818, "activity_10": 22498.576634, "activity_20": 21931.26184, "activity_30": 21427.221909}, "trend_signal": 1, "fair_value": 16927.575621, "relative_strength": -13.344109, "rate_of_change": 0.2078539151771615, "market_dynamics": 1.804334, "expectation": {"probability": 62.5895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23198.713871, "high": 23317.833984, "low": 23084.556743, "close": 23317.833984, "volume": 3572911}, "trend_line": 20979.299609, "activity_lines": {"activity_5": 22994.554427, "activity_10": 22682.483807, "activity_20": 22115.96889, "activity_30": 21582.425294}, "trend_signal": 1, "fair_value": 16995.751553, "relative_strength": -10.782788, "rate_of_change": 0.32095215874392596, "market_dynamics": 1.994399, "expectation": {"probability": 63.3917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23372.429633, "high": 23526.294048, "low": 23233.456876, "close": 23451.84375, "volume": 3078794}, "trend_line": 21073.590885, "activity_lines": {"activity_5": 23193.088281, "activity_10": 22864.815163, "activity_20": 22296.342913, "activity_30": 21741.944271}, "trend_signal": 1, "fair_value": 17064.172971, "relative_strength": -14.243309, "rate_of_change": 0.44944911297014656, "market_dynamics": 2.128323, "expectation": {"probability": 63.5218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23824.097597, "high": 23943.218085, "low": 23824.097597, "close": 23908.474609, "volume": 950866}, "trend_line": 21202.683138, "activity_lines": {"activity_5": 23480.632422, "activity_10": 23101.612535, "activity_20": 22505.771912, "activity_30": 21924.839995}, "trend_signal": 1, "fair_value": 17135.306753, "relative_strength": -13.885122, "rate_of_change": 0.6125783389478517, "market_dynamics": 2.150266, "expectation": {"probability": 63.812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23615.633737, "high": 23789.352129, "low": 23322.796515, "close": 23347.613281, "volume": 5556958}, "trend_line": 21295.803581, "activity_lines": {"activity_5": 23494.529427, "activity_10": 23202.594034, "activity_20": 22642.890783, "activity_30": 22063.222585}, "trend_signal": 1, "fair_value": 17203.090708, "relative_strength": -18.720863, "rate_of_change": 0.4391917871616301, "market_dynamics": 2.097562, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23625.561779, "high": 24245.981857, "low": 23615.635073, "close": 24231.091797, "volume": 4215356}, "trend_line": 21412.285417, "activity_lines": {"activity_5": 23766.190495, "activity_10": 23439.21076, "activity_20": 22849.388049, "activity_30": 22252.596018}, "trend_signal": 1, "fair_value": 17274.738237, "relative_strength": -19.447561, "rate_of_change": 0.5469708412596531, "market_dynamics": 2.036537, "expectation": {"probability": 63.8836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24464.367753, "high": 24717.501288, "low": 24384.954102, "close": 24409.111328, "volume": 5827319}, "trend_line": 21586.85957, "activity_lines": {"activity_5": 24018.770443, "activity_10": 23671.646307, "activity_20": 23053.469345, "activity_30": 22445.939625}, "trend_signal": 1, "fair_value": 17348.727182, "relative_strength": -21.791054, "rate_of_change": 0.8152990192322048, "market_dynamics": 2.064928, "expectation": {"probability": 64.6119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24438.964687, "high": 24548.421717, "low": 24279.752464, "close": 24493.693359, "volume": 5628163}, "trend_line": 21762.607747, "activity_lines": {"activity_5": 24226.792578, "activity_10": 23877.238814, "activity_20": 23245.859626, "activity_30": 22633.477289}, "trend_signal": 1, "fair_value": 17424.058487, "relative_strength": -18.092292, "rate_of_change": 0.8141442548884736, "market_dynamics": 2.139517, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24568.322857, "high": 25254.92215, "low": 24399.161535, "close": 24493.693359, "volume": 5078849}, "trend_line": 21953.164323, "activity_lines": {"activity_5": 24365.358073, "activity_10": 24046.652237, "activity_20": 23418.289267, "activity_30": 22809.676361}, "trend_signal": 1, "fair_value": 17498.681947, "relative_strength": -18.782502, "rate_of_change": 0.875614624016146, "market_dynamics": 2.167062, "expectation": {"probability": 65.8267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24468.814206, "high": 24707.633544, "low": 24030.985455, "close": 24140.443359, "volume": 4344938}, "trend_line": 22102.0, "activity_lines": {"activity_5": 24347.158984, "activity_10": 24117.554403, "activity_20": 23539.425651, "activity_30": 22950.791137}, "trend_signal": 1, "fair_value": 17570.117707, "relative_strength": -16.23849, "rate_of_change": 0.6779691292342135, "market_dynamics": 2.013729, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24359.357306, "high": 25065.859375, "low": 24289.702281, "close": 25065.859375, "volume": 5513035}, "trend_line": 22280.928581, "activity_lines": {"activity_5": 24584.576562, "activity_10": 24332.281996, "activity_20": 23734.732412, "activity_30": 23142.007871}, "trend_signal": 1, "fair_value": 17648.224246, "relative_strength": -14.193503, "rate_of_change": 0.8095583250384586, "market_dynamics": 1.990856, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25065.859951, "high": 25289.748773, "low": 24931.525251, "close": 25220.09375, "volume": 4408366}, "trend_line": 22464.008268, "activity_lines": {"activity_5": 24817.754427, "activity_10": 24538.487074, "activity_20": 23927.488467, "activity_30": 23331.631431}, "trend_signal": 1, "fair_value": 17729.258351, "relative_strength": -16.749638, "rate_of_change": 0.8216878678751387, "market_dynamics": 1.906792, "expectation": {"probability": 65.0973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25264.87273, "high": 25429.060547, "low": 25050.933612, "close": 25429.060547, "volume": 5221688}, "trend_line": 22630.951237, "activity_lines": {"activity_5": 25066.522396, "activity_10": 24748.099574, "activity_20": 24124.29361, "activity_30": 23522.925126}, "trend_signal": 1, "fair_value": 17812.893799, "relative_strength": -16.866041, "rate_of_change": 0.7431575300736073, "market_dynamics": 1.885448, "expectation": {"probability": 65.4336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25205.168105, "high": 25264.872412, "low": 24782.262649, "close": 24991.228516, "volume": 3891963}, "trend_line": 22799.30638, "activity_lines": {"activity_5": 25106.988542, "activity_10": 24842.156854, "activity_20": 24262.505729, "activity_30": 23675.201079}, "trend_signal": 1, "fair_value": 17896.55403, "relative_strength": -14.750919, "rate_of_change": 0.7439154511753442, "market_dynamics": 1.756828, "expectation": {"probability": 66.7225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25274.823785, "high": 25538.518333, "low": 24777.288664, "close": 24961.376953, "volume": 4244426}, "trend_line": 22956.435417, "activity_lines": {"activity_5": 25104.335156, "activity_10": 24911.100142, "activity_20": 24383.855729, "activity_30": 23814.689504}, "trend_signal": 1, "fair_value": 17981.715589, "relative_strength": -16.428628, "rate_of_change": 0.6891834092717639, "market_dynamics": 1.315916, "expectation": {"probability": 66.1467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24961.377355, "high": 24976.303432, "low": 24662.854486, "close": 24802.164063, "volume": 3520750}, "trend_line": 23111.06263, "activity_lines": {"activity_5": 24993.881901, "activity_10": 24921.754475, "activity_20": 24475.811114, "activity_30": 23933.768771}, "trend_signal": 1, "fair_value": 18065.025591, "relative_strength": -19.786107, "rate_of_change": 0.6735680439546515, "market_dynamics": 0.73807, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24817.090889, "high": 25239.995185, "low": 24797.189453, "close": 25220.09375, "volume": 5191819}, "trend_line": 23276.320508, "activity_lines": {"activity_5": 25040.318229, "activity_10": 24998.012891, "activity_20": 24595.277744, "activity_30": 24069.835295}, "trend_signal": 1, "fair_value": 18149.629714, "relative_strength": -22.730473, "rate_of_change": 0.7150596259709947, "market_dynamics": 0.221992, "expectation": {"probability": 64.3955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25389.257221, "high": 25747.484201, "low": 25264.873245, "close": 25662.902344, "volume": 4165660}, "trend_line": 23455.01862, "activity_lines": {"activity_5": 25234.357422, "activity_10": 25140.036825, "activity_20": 24741.996763, "activity_30": 24223.808317}, "trend_signal": 1, "fair_value": 18238.703482, "relative_strength": -24.852134, "rate_of_change": 0.7677249157081344, "market_dynamics": -0.028827, "expectation": {"probability": 66.5341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25662.902725, "high": 25662.902725, "low": 25011.130129, "close": 25389.257813, "volume": 4612542}, "trend_line": 23608.423568, "activity_lines": {"activity_5": 25321.592318, "activity_10": 25211.048864, "activity_20": 24847.611263, "activity_30": 24348.597942}, "trend_signal": 1, "fair_value": 18323.561035, "relative_strength": -27.190017, "rate_of_change": 0.6540389094775292, "market_dynamics": -0.134635, "expectation": {"probability": 68.0551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24911.622889, "high": 25235.020099, "low": 24791.915255, "close": 24896.669922, "volume": 4984393}, "trend_line": 23731.382487, "activity_lines": {"activity_5": 25218.095964, "activity_10": 25176.216477, "activity_20": 24893.068899, "activity_30": 24431.71061}, "trend_signal": 1, "fair_value": 18403.34606, "relative_strength": -31.055353, "rate_of_change": 0.5208264696108938, "market_dynamics": -0.225273, "expectation": {"probability": 67.2557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25076.250096, "high": 25380.535757, "low": 24771.961815, "close": 24941.564453, "volume": 4781464}, "trend_line": 23847.917188, "activity_lines": {"activity_5": 25133.878255, "activity_10": 25135.797159, "activity_20": 24932.80226, "activity_30": 24509.786866}, "trend_signal": 1, "fair_value": 18482.615842, "relative_strength": -28.349023, "rate_of_change": 0.4910573628141469, "market_dynamics": -0.438226, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25450.373877, "high": 25490.280383, "low": 24607.347498, "close": 24632.289063, "volume": 3528953}, "trend_line": 23939.291276, "activity_lines": {"activity_5": 24937.275391, "activity_10": 25041.40586, "activity_20": 24934.096122, "activity_30": 24560.391503}, "trend_signal": 1, "fair_value": 18557.864621, "relative_strength": -33.86729, "rate_of_change": 0.38315332647154143, "market_dynamics": -0.733872, "expectation": {"probability": 66.5479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24986.45946, "high": 25026.365963, "low": 24891.681482, "close": 24916.623047, "volume": 1412900}, "trend_line": 24040.473177, "activity_lines": {"activity_5": 24874.6375, "activity_10": 25009.399006, "activity_20": 24956.210101, "activity_30": 24623.445166}, "trend_signal": 1, "fair_value": 18635.80085, "relative_strength": -35.864366, "rate_of_change": 0.42266038636422965, "market_dynamics": -1.023856, "expectation": {"probability": 64.906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24866.741192, "high": 24881.704611, "low": 24622.313688, "close": 24771.962891, "volume": 4389772}, "trend_line": 24131.298112, "activity_lines": {"activity_5": 24813.531511, "activity_10": 24960.407351, "activity_20": 24957.571782, "activity_30": 24670.63805}, "trend_signal": 1, "fair_value": 18713.705473, "relative_strength": -39.917204, "rate_of_change": 0.3778001137136293, "market_dynamics": -1.0839, "expectation": {"probability": 66.655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25086.22701, "high": 25330.65285, "low": 24976.48412, "close": 25250.839844, "volume": 4012365}, "trend_line": 24240.567253, "activity_lines": {"activity_5": 24953.204167, "activity_10": 25002.470881, "activity_20": 25000.428944, "activity_30": 24742.866549}, "trend_signal": 1, "fair_value": 18794.926883, "relative_strength": -30.816207, "rate_of_change": 0.4528108703180927, "market_dynamics": -1.094307, "expectation": {"probability": 64.5562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24761.985852, "high": 25106.178715, "low": 24622.313087, "close": 24971.494141, "volume": 3051887}, "trend_line": 24332.252669, "activity_lines": {"activity_5": 24976.150261, "activity_10": 24988.481321, "activity_20": 25007.618769, "activity_30": 24790.023123}, "trend_signal": 1, "fair_value": 18874.079659, "relative_strength": -29.690565, "rate_of_change": 0.3782313138264259, "market_dynamics": -1.079517, "expectation": {"probability": 66.4143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24951.542681, "high": 25111.168192, "low": 24647.254715, "close": 24826.833984, "volume": 4334563}, "trend_line": 24423.583008, "activity_lines": {"activity_5": 24948.88099, "activity_10": 24945.111186, "activity_20": 24997.505711, "activity_30": 24821.931595}, "trend_signal": 1, "fair_value": 18953.077261, "relative_strength": -32.958654, "rate_of_change": 0.3753468297506116, "market_dynamics": -1.042392, "expectation": {"probability": 65.6614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24472.66346, "high": 24876.717338, "low": 24412.803704, "close": 24622.3125, "volume": 3669685}, "trend_line": 24494.198633, "activity_lines": {"activity_5": 24840.468229, "activity_10": 24871.705504, "activity_20": 24965.925261, "activity_30": 24834.752852}, "trend_signal": 1, "fair_value": 19028.354743, "relative_strength": -28.558278, "rate_of_change": 0.2891288513109163, "market_dynamics": -1.113065, "expectation": {"probability": 64.9712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23993.785679, "high": 24911.636107, "low": 23908.984358, "close": 24771.962891, "volume": 2999188}, "trend_line": 24566.328255, "activity_lines": {"activity_5": 24801.559636, "activity_10": 24844.4288, "activity_20": 24947.984757, "activity_30": 24852.673127}, "trend_signal": 1, "fair_value": 19102.522167, "relative_strength": -26.595008, "rate_of_change": 0.29447634960722163, "market_dynamics": -1.224307, "expectation": {"probability": 63.2577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24791.915888, "high": 25350.607582, "low": 24766.974323, "close": 25325.666016, "volume": 3034607}, "trend_line": 24650.627734, "activity_lines": {"activity_5": 24947.21875, "activity_10": 24929.048935, "activity_20": 24981.45279, "activity_30": 24901.66266}, "trend_signal": 1, "fair_value": 19180.57872, "relative_strength": -30.359001, "rate_of_change": 0.34315050309906864, "market_dynamics": -1.053759, "expectation": {"probability": 63.5523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25270.792906, "high": 26173.677829, "low": 25185.991587, "close": 26158.712891, "volume": 4422283}, "trend_line": 24754.092253, "activity_lines": {"activity_5": 25365.571745, "activity_10": 25157.332209, "activity_20": 25088.614704, "activity_30": 24998.958476}, "trend_signal": 1, "fair_value": 19262.33836, "relative_strength": -31.226436, "rate_of_change": 0.41972366836440167, "market_dynamics": -0.652053, "expectation": {"probability": 63.6755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26188.64242, "high": 26472.976721, "low": 26093.864476, "close": 26448.035156, "volume": 2760441}, "trend_line": 24858.432292, "activity_lines": {"activity_5": 25801.217578, "activity_10": 25416.08956, "activity_20": 25218.127056, "activity_30": 25108.245115}, "trend_signal": 1, "fair_value": 19345.238087, "relative_strength": -32.745229, "rate_of_change": 0.42150622181412145, "market_dynamics": -0.233387, "expectation": {"probability": 63.94, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26448.035378, "high": 26700.0, "low": 26360.0, "close": 26435.0, "volume": 2042660}, "trend_line": 24957.870833, "activity_lines": {"activity_5": 26124.438281, "activity_10": 25639.463317, "activity_20": 25340.550623, "activity_30": 25209.959161}, "trend_signal": 1, "fair_value": 19429.790746, "relative_strength": -33.254042, "rate_of_change": 0.4000193569407073, "market_dynamics": 0.234532, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26680.0, "high": 27130.0, "low": 26475.0, "close": 27130.0, "volume": 3096817}, "trend_line": 25065.255013, "activity_lines": {"activity_5": 26558.479818, "activity_10": 25961.593857, "activity_20": 25524.374479, "activity_30": 25350.096527}, "trend_signal": 1, "fair_value": 19517.155061, "relative_strength": -38.923693, "rate_of_change": 0.4302617828200895, "market_dynamics": 0.662708, "expectation": {"probability": 63.2577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27115.0, "high": 28185.0, "low": 27100.0, "close": 28040.0, "volume": 3934907}, "trend_line": 25221.667904, "activity_lines": {"activity_5": 27138.652214, "activity_10": 26406.30554, "activity_20": 25784.680376, "activity_30": 25542.015558}, "trend_signal": 1, "fair_value": 19609.391426, "relative_strength": -35.996813, "rate_of_change": 0.6240227395208107, "market_dynamics": 0.923381, "expectation": {"probability": 63.4013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27795.0, "high": 28435.0, "low": 27660.0, "close": 28410.0, "volume": 3325600}, "trend_line": 25360.964844, "activity_lines": {"activity_5": 27661.202344, "activity_10": 26867.577947, "activity_20": 26065.564258, "activity_30": 25747.714403}, "trend_signal": 1, "fair_value": 19705.270946, "relative_strength": -37.241135, "rate_of_change": 0.552290754640794, "market_dynamics": 1.193143, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28575.0, "high": 28615.0, "low": 28255.0, "close": 28615.0, "volume": 3080091}, "trend_line": 25501.161133, "activity_lines": {"activity_5": 28102.0, "activity_10": 27303.604794, "activity_20": 26348.791778, "activity_30": 25957.652155}, "trend_signal": 1, "fair_value": 19801.968437, "relative_strength": -40.65795, "rate_of_change": 0.5528034515341848, "market_dynamics": 1.364349, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29080.0, "high": 29300.0, "low": 29020.0, "close": 29145.0, "volume": 830943}, "trend_line": 25656.204688, "activity_lines": {"activity_5": 28575.0, "activity_10": 27767.119531, "activity_20": 26666.329269, "activity_30": 26192.738533}, "trend_signal": 1, "fair_value": 19901.78428, "relative_strength": -36.448497, "rate_of_change": 0.6079862567487749, "market_dynamics": 1.334449, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28200.0, "high": 28275.0, "low": 28165.0, "close": 28185.0, "volume": 753397}, "trend_line": 25779.248242, "activity_lines": {"activity_5": 28547.333333, "activity_10": 27973.858132, "activity_20": 26875.856771, "activity_30": 26355.886618}, "trend_signal": 1, "fair_value": 19994.050869, "relative_strength": -37.507117, "rate_of_change": 0.4795859539487934, "market_dynamics": 1.069699, "expectation": {"probability": 64.6862, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28875.0, "high": 28920.0, "low": 28600.0, "close": 28620.0, "volume": 935795}, "trend_line": 25928.566797, "activity_lines": {"activity_5": 28594.333333, "activity_10": 28197.632422, "activity_20": 27113.499786, "activity_30": 26539.160925}, "trend_signal": 1, "fair_value": 20088.175644, "relative_strength": -42.343147, "rate_of_change": 0.5792199741368936, "market_dynamics": 0.869126, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28490.173439, "high": 28569.977847, "low": 28061.224749, "close": 28101.126953, "volume": 1029757}, "trend_line": 26029.742383, "activity_lines": {"activity_5": 28429.708984, "activity_10": 28267.169176, "activity_20": 27283.996177, "activity_30": 26679.326096}, "trend_signal": 1, "fair_value": 20177.206806, "relative_strength": -38.324116, "rate_of_change": 0.39020894132763045, "market_dynamics": 0.654718, "expectation": {"probability": 64.0036, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28988.950255, "high": 29048.803559, "low": 28729.585938, "close": 28729.585938, "volume": 829860}, "trend_line": 26146.725456, "activity_lines": {"activity_5": 28495.1625, "activity_10": 28415.654581, "activity_20": 27499.30027, "activity_30": 26853.509552}, "trend_signal": 1, "fair_value": 20270.948762, "relative_strength": -33.628569, "rate_of_change": 0.44942078672434715, "market_dynamics": 0.523421, "expectation": {"probability": 63.1819, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28849.292251, "high": 28954.035532, "low": 28056.235662, "close": 28315.601563, "volume": 3514299}, "trend_line": 26242.94349, "activity_lines": {"activity_5": 28414.982162, "activity_10": 28447.387358, "activity_20": 27655.666341, "activity_30": 26993.437042}, "trend_signal": 1, "fair_value": 20362.812181, "relative_strength": -28.464162, "rate_of_change": 0.36799267335375563, "market_dynamics": 0.562888, "expectation": {"probability": 64.6952, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28340.53877, "high": 28495.159801, "low": 27886.652176, "close": 28066.212891, "volume": 4364009}, "trend_line": 26345.442969, "activity_lines": {"activity_5": 28306.965495, "activity_10": 28399.583985, "activity_20": 27772.095499, "activity_30": 27111.067326}, "trend_signal": 1, "fair_value": 20451.154397, "relative_strength": -21.496827, "rate_of_change": 0.3905792009919015, "market_dynamics": 0.50304, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27811.835671, "high": 27886.652302, "low": 27118.534931, "close": 27193.351563, "volume": 3833183}, "trend_line": 26419.842123, "activity_lines": {"activity_5": 27915.914193, "activity_10": 28176.056499, "activity_20": 27789.708101, "activity_30": 27165.771107}, "trend_signal": 1, "fair_value": 20534.428517, "relative_strength": -21.661068, "rate_of_change": 0.28239856922330886, "market_dynamics": 0.325093, "expectation": {"probability": 63.6584, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27308.069574, "high": 27517.556135, "low": 26390.0, "close": 26710.0, "volume": 3324329}, "trend_line": 26483.436654, "activity_lines": {"activity_5": 27458.855599, "activity_10": 27880.040519, "activity_20": 27752.037165, "activity_30": 27184.49097}, "trend_signal": 1, "fair_value": 20612.805714, "relative_strength": -21.06014, "rate_of_change": 0.24070746033958978, "market_dynamics": 0.015009, "expectation": {"probability": 62.8321, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27025.0, "high": 27790.0, "low": 26905.0, "close": 27365.0, "volume": 3728448}, "trend_line": 26554.933529, "activity_lines": {"activity_5": 27312.872136, "activity_10": 27734.024539, "activity_20": 27768.468583, "activity_30": 27241.366024}, "trend_signal": 1, "fair_value": 20695.443635, "relative_strength": -13.976359, "rate_of_change": 0.26996826708742877, "market_dynamics": -0.282717, "expectation": {"probability": 62.9061, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14531.532161, 14342.875962, 14270.313492, 14555.720749, 14555.720238, 14507.346105, 14154.215852, 14173.565705, 14289.663165, 14381.572779, 14038.118676, 13747.594115, 14034.103277, 14247.770768, 14354.604768, 14577.985179, 14616.835653, 14859.638844, 15078.163794, 15165.57378, 15175.285315, 15160.717236, 15418.090171, 15850.282552, 16025.104035, 16258.976954, 16371.108097, 16444.24116, 16663.626282, 16814.759766, 16624.623334, 16800.133386, 17321.787983, 17482.665671, 17365.659991, 17516.795338, 16917.138576, 17307.34132, 17317.122242, 17600.768399, 17718.139984, 17845.294922, 18001.785465, 18153.389638, 18510.394039, 18774.481277, 18671.782222, 18901.631695, 19111.919471, 18935.864414, 18735.356438, 17739.559804, 17999.571254, 18607.897172, 18446.004737, 18607.896955, 17872.020105, 18504.872914, 18779.601313, 18637.332684, 19113.197305, 19397.738827, 19844.170472, 20035.499964, 19523.783198, 20714.795258, 20340.76302, 20778.777024, 20823.073901, 21526.853866, 21482.559253, 21315.226267, 21822.148108, 21615.440114, 21275.85251, 21694.186178, 21763.35105, 21644.883351, 21807.776404, 21886.751381, 21521.479962, 21240.12133, 20598.425481, 20193.664265, 20716.891807, 20282.511815, 18214.280374, 19206.4407, 18589.422974, 19680.307349, 19415.820565, 19861.366925, 20529.682636, 19940.574717, 20247.504067, 20252.454801, 20326.713572, 20351.46382, 20930.672595, 21207.900756, 21366.317859, 21856.413786, 21999.977706, 21590.587891, 22091.885793, 22340.054645, 22310.272409, 22409.542405, 22479.026984, 22836.387644, 23198.713871, 23372.429633, 23824.097597, 23615.633737, 23625.561779, 24464.367753, 24438.964687, 24568.322857, 24468.814206, 24359.357306, 25065.859951, 25264.87273, 25205.168105, 25274.823785, 24961.377355, 24817.090889, 25389.257221, 25662.902725, 24911.622889, 25076.250096, 25450.373877, 24986.45946, 24866.741192, 25086.22701, 24761.985852, 24951.542681, 24472.66346, 23993.785679, 24791.915888, 25270.792906, 26188.64242, 26448.035378, 26680.0, 27115.0, 27795.0, 28575.0, 29080.0, 28200.0, 28875.0, 28490.173439, 28988.950255, 28849.292251, 28340.53877, 27811.835671, 27308.069574, 27025.0], "highs": [14560.556527, 14521.857291, 14642.791959, 14700.842667, 14676.655724, 14512.1835, 14294.499951, 14173.565705, 14454.134205, 14502.507216, 14057.468254, 14126.370331, 14097.233852, 14461.440372, 14611.978516, 14650.82804, 14815.933507, 15068.451979, 15257.840299, 15223.846069, 15286.976053, 15534.635042, 15748.30531, 16083.375825, 16146.847285, 16327.232469, 16507.617188, 16668.501953, 16717.253073, 16834.260792, 16863.510534, 17312.037881, 17628.925811, 17531.418224, 17619.174084, 17546.046875, 17287.656342, 17429.602844, 17600.771157, 17742.593564, 17967.553375, 17874.637692, 18099.598138, 18505.505696, 18818.494455, 18813.60266, 18930.974266, 19219.512361, 19351.558755, 19043.455063, 18799.224098, 18117.311409, 18701.108507, 18607.897172, 18617.708586, 18730.540577, 18524.498268, 18784.506219, 18956.212058, 18838.469867, 19343.776515, 19849.076894, 20030.592916, 20099.276041, 20596.679673, 20882.131834, 20660.661457, 20862.446938, 21492.402643, 21694.186521, 21654.816078, 22220.792594, 21822.148108, 21733.559211, 21517.011393, 21807.775696, 21985.47643, 21857.136584, 21941.05203, 21955.860521, 21521.479962, 21264.801926, 20761.317415, 20692.210799, 21072.293744, 20637.913073, 19872.819335, 19255.801894, 19704.989765, 20143.546104, 19920.77224, 20792.058594, 20693.050646, 20598.990091, 20445.525342, 20589.089844, 20544.53529, 20787.109375, 21336.615103, 21465.325398, 21915.818856, 21896.017486, 22325.163347, 21987.655685, 22285.45523, 22349.981352, 22513.770457, 22618.000925, 22826.46176, 23109.374233, 23317.833984, 23526.294048, 23943.218085, 23789.352129, 24245.981857, 24717.501288, 24548.421717, 25254.92215, 24707.633544, 25065.859375, 25289.748773, 25429.060547, 25264.872412, 25538.518333, 24976.303432, 25239.995185, 25747.484201, 25662.902725, 25235.020099, 25380.535757, 25490.280383, 25026.365963, 24881.704611, 25330.65285, 25106.178715, 25111.168192, 24876.717338, 24911.636107, 25350.607582, 26173.677829, 26472.976721, 26700.0, 27130.0, 28185.0, 28435.0, 28615.0, 29300.0, 28275.0, 28920.0, 28569.977847, 29048.803559, 28954.035532, 28495.159801, 27886.652302, 27517.556135, 27790.0], "lows": [14241.288679, 14163.889186, 14226.776943, 14502.509361, 14473.484422, 14173.566467, 14096.16712, 14018.769082, 14270.313587, 14120.352556, 13747.874632, 13679.608838, 13878.708362, 13849.572848, 14223.490313, 14383.742176, 14582.843012, 14859.638844, 15044.171056, 15107.300682, 15117.010649, 15160.717236, 15418.090171, 15850.282552, 15893.336914, 16122.471377, 16263.855932, 16288.232322, 16575.872534, 16649.004465, 16507.617188, 16780.632361, 17170.650971, 17107.271304, 17292.532597, 16858.634834, 16887.88704, 17033.473315, 17277.998554, 17590.98715, 17718.139984, 17732.814788, 17840.402846, 18124.046875, 18456.59897, 18613.093767, 18603.315761, 18886.960312, 18984.771004, 18451.710469, 18244.86097, 17420.679442, 17989.75955, 18230.146557, 18342.9813, 18009.380859, 17862.2084, 18504.872914, 18691.294204, 18499.968821, 18961.118057, 19397.738827, 19809.830152, 19390.901392, 19405.666032, 20493.328125, 20217.724289, 20680.346037, 20823.073901, 21379.209962, 20955.953469, 21315.226267, 21339.833027, 21251.247745, 21128.206067, 21305.386402, 21763.35105, 21511.608129, 21733.73461, 21709.05344, 21126.59072, 20613.233231, 19986.345841, 20114.686355, 20682.339408, 19073.164336, 17029.611732, 18559.810159, 18243.896285, 19544.536701, 19391.068116, 19811.862022, 19905.920788, 19811.86197, 20039.583488, 20118.793199, 20242.555235, 20311.859901, 20762.355928, 21168.297919, 21326.713933, 21620.771486, 21883.425263, 21526.064295, 22027.363122, 22072.033767, 22191.15326, 22265.602231, 22439.320157, 22707.342463, 23084.556743, 23233.456876, 23824.097597, 23322.796515, 23615.635073, 24384.954102, 24279.752464, 24399.161535, 24030.985455, 24289.702281, 24931.525251, 25050.933612, 24782.262649, 24777.288664, 24662.854486, 24797.189453, 25264.873245, 25011.130129, 24791.915255, 24771.961815, 24607.347498, 24891.681482, 24622.313688, 24976.48412, 24622.313087, 24647.254715, 24412.803704, 23908.984358, 24766.974323, 25185.991587, 26093.864476, 26360.0, 26475.0, 27100.0, 27660.0, 28255.0, 29020.0, 28165.0, 28600.0, 28061.224749, 28729.585938, 28056.235662, 27886.652176, 27118.534931, 26390.0, 26905.0], "closes": [14304.174805, 14178.401367, 14550.883789, 14555.720703, 14652.46875, 14212.265625, 14173.56543, 14062.304688, 14381.572266, 14130.027344, 13820.435547, 13995.255859, 14053.527344, 14354.607422, 14611.978516, 14636.259766, 14713.958008, 15039.31543, 15155.859375, 15175.285156, 15155.859375, 15418.09082, 15743.449219, 16000.822266, 16049.341797, 16307.731445, 16507.617188, 16668.501953, 16619.75, 16756.255859, 16848.884766, 17297.412109, 17516.794922, 17185.275391, 17614.298828, 16931.763672, 17248.654297, 17053.035156, 17590.990234, 17703.466797, 17796.386719, 17859.966797, 18055.583984, 18500.615234, 18769.589844, 18671.779297, 18882.070313, 19043.453125, 19028.785156, 18554.410156, 18264.484375, 17911.265625, 18642.238281, 18499.966797, 18504.875, 18009.380859, 18406.757813, 18764.882813, 18730.541016, 18804.128906, 19309.435547, 19809.830078, 19991.347656, 19523.783203, 20513.013672, 20493.328125, 20650.818359, 20778.779297, 21349.677734, 21512.089844, 21049.462891, 21891.048828, 21413.65625, 21423.501953, 21507.167969, 21704.117188, 21936.115234, 21807.775391, 21896.626953, 21753.478516, 21304.291016, 20623.105469, 20035.707031, 20554.0, 20736.636719, 19171.886719, 19221.248047, 18776.996094, 19675.373047, 19698.001953, 19727.703125, 20420.771484, 19940.574219, 20247.505859, 20163.347656, 20262.357422, 20301.958984, 20787.109375, 21207.902344, 21445.523438, 21891.066406, 21881.166016, 22047.214844, 21972.765625, 22220.931641, 22086.923828, 22503.84375, 22608.074219, 22796.681641, 23054.777344, 23317.833984, 23451.84375, 23908.474609, 23347.613281, 24231.091797, 24409.111328, 24493.693359, 24493.693359, 24140.443359, 25065.859375, 25220.09375, 25429.060547, 24991.228516, 24961.376953, 24802.164063, 25220.09375, 25662.902344, 25389.257813, 24896.669922, 24941.564453, 24632.289063, 24916.623047, 24771.962891, 25250.839844, 24971.494141, 24826.833984, 24622.3125, 24771.962891, 25325.666016, 26158.712891, 26448.035156, 26435.0, 27130.0, 28040.0, 28410.0, 28615.0, 29145.0, 28185.0, 28620.0, 28101.126953, 28729.585938, 28315.601563, 28066.212891, 27193.351563, 26710.0, 27365.0], "volumes": [861032, 707251, 2671553, 1377078, 1280239, 1865064, 1795739, 784112, 498689, 813446, 732313, 633655, 923041, 885247, 1045650, 866726, 893512, 1030148, 1055151, 723117, 1131571, 989555, 959690, 1307678, 1363090, 1006107, 1148511, 1296091, 1108948, 1342783, 1139621, 1259652, 2542774, 1937937, 858952, 2453742, 1614128, 1500524, 890556, 1156506, 1642417, 1362184, 1426932, 1516547, 2096833, 1602461, 2311349, 2447034, 2646599, 5121732, 5140260, 7590294, 1791439, 4574652, 1393468, 2006290, 2192227, 714693, 2141251, 1310324, 1404467, 2064143, 2144405, 1803490, 2730884, 2656731, 2679006, 2469590, 3305768, 3775035, 4134258, 3175211, 3487526, 3983594, 3141662, 3809958, 986247, 5038317, 6884738, 8866834, 8050621, 9271755, 15520029, 5831787, 11312449, 8679583, 11697946, 5253635, 4483341, 2420409, 1957081, 3563209, 2488424, 1718682, 1326083, 2484375, 1980588, 2367645, 3817061, 2452576, 2818936, 4012764, 3647304, 3745687, 2600383, 2304589, 3200295, 3255753, 3654069, 4064164, 3572911, 3078794, 950866, 5556958, 4215356, 5827319, 5628163, 5078849, 4344938, 5513035, 4408366, 5221688, 3891963, 4244426, 3520750, 5191819, 4165660, 4612542, 4984393, 4781464, 3528953, 1412900, 4389772, 4012365, 3051887, 4334563, 3669685, 2999188, 3034607, 4422283, 2760441, 2042660, 3096817, 3934907, 3325600, 3080091, 830943, 753397, 935795, 1029757, 829860, 3514299, 4364009, 3833183, 3324329, 3728448], "sma": {"5": [null, null, null, null, 14448.3299, 14429.948, 14428.9809, 14331.265, 14296.4354, 14191.9471, 14113.5811, 14077.9191, 14076.1637, 14070.7707, 14167.1609, 14330.3258, 14474.0662, 14671.2238, 14831.4742, 14944.1355, 15048.0555, 15188.882, 15329.7088, 15498.7014, 15673.5127, 15903.8871, 16121.7924, 16306.8029, 16430.5885, 16571.9713, 16680.202, 16838.1609, 17007.8195, 17120.9246, 17292.5332, 17309.109, 17299.3574, 17206.6055, 17287.7484, 17305.582, 17478.5066, 17600.7691, 17801.2789, 17983.2039, 18196.4285, 18371.507, 18575.9277, 18773.5016, 18879.1355, 18836.0996, 18754.6406, 18560.4797, 18480.2367, 18374.473, 18364.566, 18313.5453, 18412.6437, 18437.1727, 18483.2875, 18543.1383, 18803.1492, 19083.7637, 19329.0566, 19487.7051, 19829.482, 20066.2605, 20234.4582, 20391.9445, 20757.1234, 20956.9387, 21068.1656, 21316.2117, 21443.1871, 21457.952, 21456.9676, 21587.8984, 21596.9117, 21675.7355, 21770.3605, 21819.6227, 21739.6574, 21477.0555, 21122.6418, 20854.1164, 20650.748, 20224.2672, 19943.8957, 19692.1535, 19516.4281, 19308.7012, 19419.8645, 19659.7691, 19892.4848, 20006.9113, 20099.9805, 20206.9113, 20183.1488, 20352.4559, 20544.5352, 20800.9703, 21126.7121, 21442.5535, 21694.5746, 21847.5473, 22002.6289, 22041.8004, 22166.3359, 22278.5078, 22443.291, 22610.0602, 22856.2422, 23045.8422, 23305.9223, 23416.1086, 23651.3715, 23869.627, 24077.9969, 24195.0406, 24353.6066, 24520.5602, 24682.7566, 24869.8301, 24969.3371, 25133.5238, 25080.7848, 25080.7848, 25127.5531, 25207.159, 25194.2176, 25222.0977, 25104.5367, 24955.2809, 24831.8219, 24902.6559, 24908.6418, 24947.5508, 24888.6887, 24888.6887, 24903.6539, 25141.0977, 25465.3379, 25827.8754, 26299.4828, 26842.3496, 27292.607, 27726.0, 28268.0, 28479.0, 28595.0, 28533.2254, 28556.1426, 28390.2629, 28366.5055, 28081.1758, 27802.9504, 27530.0332], "10": [14177.919434, 14216.618359, 14278.053223, 14312.39873, 14367.061523, 14389.797266, 14378.671094, 14364.642676, 14354.48418, 14320.138477, 14271.764551, 14253.45, 14203.714356, 14183.603028, 14179.554004, 14221.953418, 14275.992676, 14373.69375, 14451.122461, 14555.648242, 14689.190625, 14831.474121, 15000.466309, 15165.087793, 15308.824121, 15475.971289, 15655.337207, 15818.255859, 15964.644922, 16122.741992, 16292.044531, 16479.97666, 16657.311231, 16775.756543, 16932.252246, 16994.655469, 17068.75918, 17107.2125, 17204.336523, 17299.057617, 17393.807813, 17450.063281, 17503.942188, 17635.476172, 17751.005273, 17925.006836, 18088.348438, 18287.390234, 18431.169727, 18516.264063, 18563.073828, 18568.203711, 18626.869141, 18626.804297, 18600.332813, 18534.092969, 18486.561719, 18458.704688, 18428.880274, 18453.852149, 18558.347266, 18748.203711, 18883.114649, 18985.496289, 19186.310156, 19434.704883, 19659.110938, 19860.500586, 20122.414258, 20393.210352, 20567.213086, 20775.334961, 20917.56582, 21107.537695, 21206.953125, 21328.032031, 21456.561719, 21559.461328, 21614.15625, 21638.295117, 21663.77793, 21536.983594, 21399.188672, 21312.238477, 21235.185352, 20981.962305, 20710.475586, 20407.397656, 20185.272266, 19979.72461, 19822.06582, 19801.832422, 19792.319141, 19761.669727, 19704.34082, 19813.387891, 19921.458984, 20122.470312, 20275.723242, 20450.475391, 20666.811719, 20812.851172, 21023.515234, 21196.041211, 21401.79961, 21584.25625, 21804.444727, 21986.541211, 22145.419141, 22306.344531, 22449.021289, 22606.089063, 22792.215039, 22929.699805, 23130.71582, 23362.93457, 23561.919531, 23750.481445, 23884.857617, 24085.96582, 24276.191797, 24473.913476, 24582.188867, 24743.565234, 24800.672461, 24881.770703, 24998.691602, 25088.248047, 25163.870703, 25151.441211, 25092.660742, 25041.416992, 25019.49043, 25048.436719, 25065.369727, 25026.04375, 24921.984766, 24860.255274, 24903.154883, 25024.869727, 25206.444336, 25358.282031, 25594.085742, 25873.001758, 26216.852344, 26595.668945, 27047.937695, 27389.241406, 27718.674805, 27912.916211, 28141.071289, 28329.131445, 28422.752735, 28338.087891, 28168.087891, 28043.087891], "20": [13800.178174, 13849.006006, 13919.108008, 13976.683594, 14033.523144, 14081.897168, 14115.51709, 14136.075977, 14182.514844, 14212.506641, 14224.841992, 14235.03418, 14240.883789, 14248.000879, 14273.307764, 14305.875342, 14327.331885, 14369.168213, 14402.80332, 14437.89336, 14480.477588, 14542.462061, 14602.090332, 14674.34541, 14744.189063, 14848.962354, 14965.664942, 15095.974805, 15207.883692, 15339.195117, 15490.617578, 15655.725391, 15828.88877, 15970.422168, 16120.538184, 16235.313379, 16362.048193, 16462.73418, 16584.490723, 16710.899805, 16842.926172, 16965.019971, 17080.626709, 17205.616357, 17341.62876, 17459.831152, 17578.553809, 17697.301367, 17817.753125, 17907.66084, 17978.44082, 18009.133496, 18065.405664, 18131.140234, 18175.669043, 18229.549902, 18287.455078, 18373.047461, 18430.025, 18485.058106, 18560.710547, 18658.203711, 18754.991895, 18806.150293, 18893.321484, 18984.398926, 19072.836328, 19159.602637, 19275.647266, 19423.53125, 19562.780176, 19761.769336, 19900.340234, 20046.516992, 20196.631641, 20381.368457, 20557.836328, 20709.980957, 20868.285254, 21015.752734, 21115.495508, 21156.159277, 21158.377246, 21209.888086, 21221.069238, 21154.997168, 21083.518652, 20983.429492, 20899.714258, 20809.009863, 20742.921875, 20669.408008, 20595.753906, 20536.954102, 20469.763086, 20397.675098, 20315.967285, 20264.933984, 20230.497754, 20215.1, 20244.43877, 20307.341797, 20407.917188, 20478.855469, 20553.070215, 20698.82207, 20862.951856, 21054.505762, 21210.571191, 21378.409961, 21557.916504, 21709.470117, 21907.865137, 22062.870508, 22266.257715, 22473.59541, 22683.182129, 22868.511328, 23015.138379, 23196.155176, 23362.606543, 23540.00127, 23687.201953, 23836.63252, 23965.694141, 24122.352637, 24280.305566, 24419.364746, 24524.36416, 24618.703516, 24684.42627, 24757.665234, 24800.839649, 24896.000977, 24933.021094, 24953.907227, 24960.338184, 24974.25166, 25033.512793, 25088.155469, 25149.552539, 25199.849512, 25306.788086, 25460.719238, 25641.111035, 25810.856348, 25984.961231, 26124.74834, 26310.914844, 26468.892969, 26673.757813, 26843.706738, 27008.419238, 27105.544824, 27192.470117, 27319.378418], "30": [13401.260482, 13468.824544, 13538.847135, 13604.855208, 13663.488184, 13711.944661, 13763.768783, 13813.168945, 13871.765983, 13925.993294, 13957.373633, 13983.820671, 14013.97679, 14045.656738, 14082.200098, 14128.582585, 14169.008952, 14215.281901, 14272.050716, 14326.887175, 14379.62487, 14433.847494, 14494.077962, 14553.696517, 14618.479883, 14695.907324, 14770.000326, 14852.197429, 14923.417188, 14999.50957, 15084.333236, 15188.300261, 15287.163965, 15374.815788, 15473.543457, 15564.193392, 15666.696354, 15766.38737, 15873.367969, 15992.482617, 16125.014323, 16253.838021, 16387.239909, 16525.440169, 16664.027214, 16798.544531, 16937.481608, 17070.952865, 17200.050391, 17312.687891, 17416.308724, 17499.414551, 17596.040853, 17679.345671, 17761.196777, 17817.918424, 17881.223112, 17951.102474, 18021.462175, 18089.724609, 18171.742969, 18255.490234, 18337.975326, 18415.925586, 18512.549414, 18631.268229, 18744.673698, 18868.865169, 18994.154753, 19121.108854, 19229.544727, 19363.914128, 19475.84987, 19573.279427, 19664.532031, 19765.609961, 19867.411458, 19959.555534, 20055.15026, 20161.785872, 20263.11276, 20353.507422, 20399.95638, 20468.424154, 20542.816211, 20581.566406, 20608.716081, 20609.119857, 20640.614258, 20670.410026, 20684.352279, 20704.716992, 20703.024544, 20727.148633, 20715.493099, 20707.794076, 20696.16543, 20696.443099, 20691.717253, 20689.498372, 20717.551823, 20717.222396, 20738.341016, 20756.649805, 20780.441927, 20793.202149, 20812.126432, 20838.80306, 20868.804883, 20912.181511, 20979.299609, 21073.590885, 21202.683138, 21295.803581, 21412.285417, 21586.85957, 21762.607747, 21953.164323, 22102.0, 22280.928581, 22464.008268, 22630.951237, 22799.30638, 22956.435417, 23111.06263, 23276.320508, 23455.01862, 23608.423568, 23731.382487, 23847.917188, 23939.291276, 24040.473177, 24131.298112, 24240.567253, 24332.252669, 24423.583008, 24494.198633, 24566.328255, 24650.627734, 24754.092253, 24858.432292, 24957.870833, 25065.255013, 25221.667904, 25360.964844, 25501.161133, 25656.204688, 25779.248242, 25928.566797, 26029.742383, 26146.725456, 26242.94349, 26345.442969, 26419.842123, 26483.436654, 26554.933529], "50": [13078.223984, 13094.456855, 13124.360977, 13158.669043, 13198.070645, 13226.753906, 13253.993125, 13279.772891, 13306.322793, 13331.586621, 13353.155137, 13376.011582, 13397.152832, 13426.620195, 13467.284297, 13512.370879, 13567.845391, 13635.108223, 13702.109336, 13765.178027, 13832.947324, 13898.279551, 13964.144414, 14032.651289, 14095.768535, 14166.751738, 14244.527246, 14326.291289, 14406.213066, 14491.274023, 14570.671211, 14652.582559, 14739.941582, 14815.56291, 14897.535332, 14971.274902, 15046.224648, 15114.262813, 15197.026719, 15280.492227, 15364.945391, 15446.316484, 15528.697461, 15614.464453, 15707.739434, 15801.476856, 15893.421719, 15990.239004, 16081.151563, 16162.770078, 16241.97627, 16316.633555, 16398.460645, 16477.345566, 16554.393691, 16630.335996, 16714.999844, 16809.051406, 16896.030781, 16989.512813, 17099.292813, 17215.584297, 17334.340703, 17437.724219, 17555.744922, 17672.886289, 17791.623496, 17906.412773, 18030.289141, 18157.025234, 18274.897305, 18404.356465, 18517.760605, 18626.214199, 18735.370723, 18843.298438, 18951.868398, 19054.653867, 19160.191406, 19260.135859, 19349.243984, 19415.757852, 19466.136094, 19533.510586, 19595.957344, 19640.759805, 19680.21168, 19714.690898, 19756.378555, 19796.269258, 19834.895586, 19886.11168, 19923.811484, 19958.749297, 19986.624453, 20018.436016, 20046.833789, 20081.706914, 20125.289258, 20183.111523, 20255.643164, 20335.041172, 20403.140703, 20472.59668, 20546.917813, 20628.468672, 20710.410391, 20787.274219, 20868.597031, 20953.61, 21033.777969, 21106.618242, 21184.960781, 21261.437383, 21335.798945, 21414.114609, 21490.972109, 21565.270391, 21621.085703, 21692.161094, 21775.573711, 21846.333945, 21917.885391, 21988.642891, 22054.542813, 22124.862344, 22199.398086, 22271.027734, 22331.028594, 22394.790313, 22461.350273, 22547.220625, 22641.945742, 22735.882539, 22820.579688, 22933.678633, 23041.699922, 23161.599258, 23274.605117, 23403.819336, 23538.225977, 23658.510547, 23802.299063, 23958.148945, 24123.081992, 24290.134844, 24466.995664, 24614.953477, 24763.19543, 24896.3075, 25033.077891, 25161.766602, 25282.146563, 25386.558281, 25476.339649, 25581.901172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12848.303286, 12891.25959, 12935.925156, 12981.724531, 13025.463721, 13070.910967, 13118.384502, 13166.816499, 13213.955317, 13258.23752, 13300.425332, 13345.869346, 13391.657251, 13440.189873, 13483.548296, 13528.354263, 13574.739805, 13620.461191, 13666.972622, 13715.752622, 13765.955913, 13817.184038, 13866.097798, 13918.78522, 13971.514922, 14024.047173, 14077.880713, 14132.373726, 14187.914829, 14241.378818, 14299.357563, 14355.610205, 14409.221431, 14463.652217, 14518.926123, 14574.085518, 14627.965947, 14681.653364, 14734.955479, 14785.435552, 14831.989038, 14876.197178, 14922.61813, 14969.904951, 15009.604678, 15049.125205, 15085.548833, 15126.038359, 15165.57604, 15204.457583, 15246.780806, 15285.827388, 15326.433711, 15366.381934, 15404.926772, 15443.978125, 15484.814507, 15527.541284, 15571.384976, 15617.503838, 15663.929155, 15712.940767, 15759.468125, 15807.212583, 15853.195396, 15901.358218, 15947.567871, 15995.315337, 16043.06855, 16092.75563, 16144.730586, 16197.703955, 16247.968189, 16301.436431, 16354.771724, 16408.934385, 16464.453174, 16520.822793, 16582.722822, 16643.294829, 16705.722725, 16766.963335, 16829.796074, 16889.924385, 16952.428604, 17016.502798, 17076.680181, 17134.203784, 17192.023428, 17249.417856, 17308.13854, 17366.935322, 17429.299009, 17492.491357, 17556.348306, 17617.770825, 17678.745142, 17743.349424, 17816.450088, 17888.436968, 17961.435474, 18035.731436, 18114.792764, 18193.382979, 18272.041025, 18352.344063, 18426.746348, 18501.265742, 18574.147939, 18652.230327, 18726.974546, 18802.027222, 18873.792393, 18943.930449, 19016.864937]}, "ema": {"5": [null, null, null, null, 14448.3299, 14369.6418, 14304.283, 14223.6236, 14276.2731, 14227.5245, 14091.8282, 14059.6374, 14057.6007, 14156.603, 14308.3948, 14417.6831, 14516.4414, 14690.7328, 14845.775, 14955.6117, 15022.3609, 15154.2709, 15350.6637, 15567.3832, 15728.0361, 15921.2679, 16116.7176, 16300.6457, 16407.0138, 16523.4278, 16631.9135, 16853.7464, 17074.7625, 17111.6002, 17279.1664, 17163.3655, 17191.7951, 17145.5418, 17294.0246, 17430.5053, 17552.4658, 17654.9661, 17788.5054, 18025.8754, 18273.7802, 18406.4466, 18564.9878, 18724.4762, 18825.9125, 18735.4118, 18578.436, 18356.0458, 18451.4433, 18467.6178, 18480.0369, 18323.1515, 18351.0203, 18488.9745, 18569.4967, 18647.7074, 18868.2835, 19182.1323, 19451.8708, 19475.8416, 19821.5656, 20045.4864, 20247.2638, 20424.4356, 20732.8496, 20992.5964, 21011.5519, 21304.7175, 21341.0304, 21368.5209, 21414.7366, 21511.1968, 21652.8363, 21704.4827, 21768.5308, 21763.5133, 21610.4392, 21281.328, 20866.121, 20762.0807, 20753.5993, 20226.3618, 19891.3239, 19519.8813, 19571.7119, 19613.8086, 19651.7734, 19908.1061, 19918.9288, 20028.4545, 20073.4189, 20136.3984, 20191.5853, 20390.0933, 20662.6963, 20923.6387, 21246.1146, 21457.7984, 21654.2705, 21760.4356, 21913.9343, 21971.5975, 22149.0129, 22302.0333, 22466.9161, 22662.8698, 22881.1912, 23071.4087, 23350.4307, 23349.4916, 23643.3583, 23898.6093, 24096.9707, 24229.2116, 24199.6222, 24488.3679, 24732.2765, 24964.5379, 24973.4347, 24969.4155, 24913.665, 25015.8079, 25231.5061, 25284.09, 25154.95, 25083.8215, 24933.3107, 24927.7481, 24875.8197, 25000.8264, 24991.049, 24936.3107, 24831.6446, 24811.7507, 24983.0558, 25374.9415, 25732.6394, 25966.7596, 26354.5064, 26916.3376, 27414.2251, 27814.4834, 28257.9889, 28233.6593, 28362.4395, 28275.3353, 28426.7522, 28389.702, 28281.8723, 27919.032, 27516.0214, 27465.6809], "10": [null, null, null, null, null, null, null, null, null, 14320.1385, 14229.2834, 14186.733, 14162.5138, 14197.4399, 14272.8105, 14338.8922, 14407.086, 14522.0368, 14637.2773, 14735.0969, 14811.5992, 14921.8704, 15071.2483, 15240.2618, 15387.3672, 15554.7062, 15727.9627, 15898.9699, 16030.0208, 16162.0635, 16286.9401, 16470.6623, 16660.8682, 16756.215, 16912.2302, 16915.7818, 16976.304, 16990.2552, 17099.4797, 17209.2955, 17316.0394, 17414.9353, 17531.4169, 17707.6348, 17900.7175, 18040.9106, 18193.8487, 18348.3222, 18472.0428, 18487.0186, 18446.5579, 18349.232, 18402.5059, 18420.226, 18435.6168, 18358.1193, 18366.9627, 18439.3118, 18492.2626, 18548.9655, 18687.2328, 18891.3414, 19091.3425, 19169.9681, 19414.1582, 19610.3709, 19799.5432, 19977.5861, 20227.0573, 20460.6996, 20567.7475, 20808.3477, 20918.4038, 21010.2398, 21100.5904, 21210.3225, 21342.2849, 21426.9195, 21512.3209, 21556.1677, 21510.3719, 21349.0508, 21110.261, 21009.1226, 20959.5797, 20634.5446, 20377.5816, 20086.5661, 20011.8037, 19954.7488, 19913.4678, 20005.7048, 19993.8629, 20039.9798, 20062.4103, 20098.7643, 20135.7088, 20254.1453, 20427.5557, 20612.6407, 20845.0817, 21033.4607, 21217.7796, 21355.0498, 21512.4829, 21616.9267, 21778.1843, 21929.0734, 22086.8204, 22262.8125, 22454.6346, 22635.9454, 22867.3143, 22954.6414, 23186.7233, 23408.9757, 23606.1971, 23767.56, 23835.357, 24059.0847, 24270.1773, 24480.8833, 24573.6733, 24644.1649, 24672.892, 24772.3833, 24934.2958, 25017.0162, 24995.135, 24985.3949, 24921.1939, 24920.3628, 24893.381, 24958.3735, 24960.7591, 24936.4091, 24879.3006, 24859.7847, 24944.4904, 25165.2581, 25398.4903, 25586.9466, 25867.5018, 26262.5014, 26652.9557, 27009.691, 27397.929, 27541.0328, 27737.2087, 27803.3757, 27971.7775, 28034.291, 28040.095, 27886.1416, 27672.2977, 27616.4254], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14437.8934, 14506.2711, 14593.1111, 14702.6671, 14826.3009, 14942.781, 15072.7763, 15209.4278, 15348.3872, 15469.4694, 15592.0205, 15711.7219, 15862.74, 16020.269, 16131.222, 16272.4674, 16335.2575, 16422.2477, 16482.3227, 16587.9101, 16694.1536, 16799.1282, 16900.1604, 17010.2008, 17152.145, 17306.1874, 17436.2437, 17573.9415, 17713.895, 17839.1226, 17907.2452, 17941.268, 17938.4107, 18005.4419, 18052.5395, 18095.619, 18087.4059, 18117.8204, 18179.4453, 18231.9306, 18286.4257, 18383.8552, 18519.6624, 18659.8229, 18742.1048, 18910.7628, 19061.4833, 19212.8485, 19361.9848, 19551.2889, 19738.0318, 19862.93, 20056.0842, 20185.3768, 20303.2935, 20417.9482, 20540.4405, 20673.3619, 20781.4013, 20887.6132, 20970.0766, 21001.9065, 20965.8302, 20877.2471, 20846.4616, 20836.0021, 20677.5149, 20538.8229, 20371.0298, 20304.7768, 20246.9887, 20197.533, 20218.7938, 20192.2967, 20197.5547, 20194.2969, 20200.7788, 20210.415, 20265.3383, 20355.1063, 20458.9556, 20595.3471, 20717.806, 20844.4164, 20951.8782, 21072.7404, 21169.3293, 21296.4259, 21421.3448, 21552.3293, 21695.4196, 21849.9352, 22002.498, 22184.0195, 22294.838, 22479.2431, 22663.0401, 22837.388, 22995.1314, 23104.2087, 23291.0326, 23474.7527, 23660.8773, 23787.5774, 23899.3678, 23985.3484, 24102.9432, 24251.5107, 24359.8676, 24410.9916, 24461.5224, 24477.7859, 24519.5799, 24543.6164, 24610.971, 24645.3065, 24662.5949, 24658.7584, 24669.5398, 24732.028, 24867.9028, 25018.3916, 25153.3067, 25341.5632, 25598.5572, 25866.3136, 26128.0933, 26415.4177, 26583.9494, 26777.8589, 26903.8845, 27077.7608, 27195.6504, 27278.5611, 27270.4459, 27217.0701, 27231.1587], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14999.5096, 15118.8241, 15259.3782, 15405.018, 15519.8733, 15654.9975, 15737.3695, 15834.8718, 15913.463, 16021.6905, 16130.1922, 16237.6886, 16342.3517, 16452.8829, 16584.9946, 16725.9363, 16851.4745, 16982.4807, 17115.4467, 17238.8879, 17323.7603, 17384.4521, 17418.4401, 17497.3948, 17562.0769, 17622.9026, 17647.8367, 17696.7993, 17765.7079, 17827.9552, 17890.9342, 17982.4504, 18100.3458, 18222.346, 18306.3097, 18448.6777, 18580.5906, 18714.1537, 18847.3553, 19008.7955, 19170.2983, 19291.5348, 19459.2454, 19585.3364, 19703.9277, 19820.2658, 19941.8046, 20070.4698, 20182.554, 20293.1394, 20387.3548, 20446.512, 20457.9051, 20430.6665, 20438.6235, 20457.8502, 20374.8848, 20300.4566, 20202.1688, 20168.182, 20137.8478, 20111.3869, 20131.3472, 20119.0392, 20127.3274, 20129.6513, 20138.213, 20148.7772, 20189.96, 20255.6337, 20332.4007, 20432.9598, 20526.3925, 20624.51, 20711.4943, 20808.8773, 20891.3319, 20995.365, 21099.4107, 21208.9121, 21328.0002, 21456.3765, 21585.1164, 21735.0104, 21839.0493, 21993.3746, 22149.2286, 22300.4844, 22441.9818, 22551.5599, 22713.7728, 22875.4709, 23040.2186, 23166.0902, 23281.9152, 23379.9958, 23498.7118, 23638.337, 23751.2996, 23825.1945, 23897.2183, 23944.6422, 24007.3507, 24056.6805, 24133.723, 24187.7728, 24229.0025, 24254.3774, 24287.77, 24354.731, 24471.117, 24598.6601, 24717.1336, 24872.8024, 25077.1377, 25292.1611, 25506.5378, 25741.2773, 25898.9368, 26074.4893, 26205.2401, 26368.1011, 26493.7463, 26595.1958, 26633.7865, 26638.7035, 26685.5613], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16162.7701, 16245.1903, 16310.5266, 16401.9662, 16484.2408, 16563.4813, 16620.1833, 16690.245, 16771.6034, 16848.4244, 16925.1187, 17018.6214, 17128.0805, 17240.3655, 17329.9113, 17454.7388, 17573.8992, 17694.5627, 17815.5124, 17954.1071, 18093.6358, 18209.5506, 18353.9231, 18473.9126, 18589.5828, 18703.9979, 18821.6496, 18943.7855, 19056.0989, 19167.4921, 19268.9034, 19348.7225, 19398.6983, 19423.679, 19468.0053, 19517.7556, 19504.1921, 19493.0963, 19465.0139, 19473.2633, 19482.0766, 19491.709, 19528.1428, 19544.3166, 19571.8926, 19595.0869, 19621.2544, 19647.9487, 19692.6217, 19752.0444, 19818.4554, 19899.7343, 19977.4375, 20058.6052, 20133.6703, 20215.5237, 20288.9119, 20375.772, 20463.3133, 20554.8179, 20652.8555, 20757.3645, 20863.0304, 20982.4595, 21075.2107, 21198.9707, 21324.8586, 21449.1266, 21568.5214, 21669.3811, 21802.5763, 21936.5966, 22073.556, 22187.9745, 22296.7354, 22394.9875, 22505.776, 22629.5848, 22737.8073, 22822.4686, 22905.5704, 22973.2848, 23049.4942, 23117.042, 23200.7203, 23270.1624, 23331.2084, 23381.8399, 23436.3545, 23510.4452, 23614.2988, 23725.4257, 23831.6835, 23961.0293, 24120.9889, 24289.1854, 24458.8252, 24642.5968, 24781.5146, 24932.0434, 25056.3212, 25200.3708, 25322.5367, 25430.1318, 25499.2777, 25546.757, 25618.0607], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14370.285873, 14313.204167, 14387.37832, 14439.945117, 14519.923698, 14441.235612, 14355.77474, 14233.549349, 14250.318425, 14194.849089, 14071.011914, 14031.570182, 14023.439583, 14116.254167, 14296.656771, 14453.023047, 14580.900456, 14769.316862, 14930.862044, 15045.46569, 15116.040299, 15239.385417, 15424.241146, 15647.945638, 15831.492448, 16042.898698, 16244.142057, 16426.378581, 16530.694271, 16639.250065, 16731.554557, 16937.291276, 17163.502604, 17222.654557, 17387.11263, 17266.85612, 17246.704557, 17164.597135, 17292.72539, 17431.298177, 17594.89974, 17722.053125, 17873.658073, 18106.770182, 18368.898828, 18527.349089, 18697.536849, 18853.378646, 18938.473177, 18830.23138, 18639.692969, 18358.567969, 18385.820833, 18392.397526, 18435.864844, 18317.469792, 18348.540625, 18465.953646, 18563.743099, 18670.690235, 18926.122656, 19261.682943, 19564.210937, 19629.119792, 19970.889323, 20192.171354, 20387.023958, 20568.464323, 20887.708724, 21139.364193, 21170.205599, 21444.5, 21476.98151, 21470.419792, 21486.82513, 21569.208334, 21685.280599, 21755.56849, 21829.198958, 21823.571615, 21651.794401, 21279.610417, 20799.160938, 20609.613672, 20570.453776, 20077.5, 19743.160287, 19354.19375, 19348.600261, 19409.12487, 19548.792188, 19882.427864, 19976.029557, 20094.369922, 20146.515364, 20200.641016, 20232.323568, 20433.64375, 20718.792578, 21019.122005, 21382.48737, 21633.972005, 21835.525781, 21928.25612, 22052.717578, 22080.815886, 22234.830339, 22382.076432, 22554.801042, 22758.629818, 22994.554427, 23193.088281, 23480.632422, 23494.529427, 23766.190495, 24018.770443, 24226.792578, 24365.358073, 24347.158984, 24584.576562, 24817.754427, 25066.522396, 25106.988542, 25104.335156, 24993.881901, 25040.318229, 25234.357422, 25321.592318, 25218.095964, 25133.878255, 24937.275391, 24874.6375, 24813.531511, 24953.204167, 24976.150261, 24948.88099, 24840.468229, 24801.559636, 24947.21875, 25365.571745, 25801.217578, 26124.438281, 26558.479818, 27138.652214, 27661.202344, 28102.0, 28575.0, 28547.333333, 28594.333333, 28429.708984, 28495.1625, 28414.982162, 28306.965495, 27915.914193, 27458.855599, 27312.872136], "10": [14271.720614, 14271.808239, 14332.583771, 14383.068768, 14444.89968, 14416.754972, 14377.440092, 14319.918928, 14322.997035, 14282.186701, 14191.331623, 14141.057315, 14104.707742, 14132.142845, 14210.029297, 14293.066708, 14382.522088, 14521.308044, 14663.519975, 14795.18592, 14904.315217, 15036.842525, 15202.656179, 15384.53908, 15545.312536, 15726.932049, 15914.504031, 16098.715803, 16244.44201, 16388.371271, 16520.39723, 16703.191335, 16891.703746, 16987.69723, 17140.159464, 17140.070632, 17186.252237, 17183.393324, 17271.352912, 17362.103871, 17452.527344, 17537.283523, 17647.378196, 17828.591477, 18034.793963, 18202.207422, 18376.218963, 18549.874361, 18684.673438, 18707.080788, 18661.302663, 18542.792081, 18556.252912, 18533.179758, 18511.010795, 18403.564986, 18380.413139, 18431.016975, 18480.441762, 18548.668786, 18704.229404, 18931.771733, 19157.797905, 19274.283097, 19552.01353, 19789.653161, 20010.764702, 20214.340767, 20485.100248, 20737.768537, 20857.08718, 21097.784588, 21213.843004, 21305.831392, 21378.491442, 21468.884908, 21579.44549, 21643.302521, 21704.605362, 21729.936683, 21669.208665, 21479.99549, 21207.036115, 21053.365448, 20948.710583, 20573.565377, 20253.435512, 19901.893786, 19768.798402, 19680.2038, 19634.381712, 19743.237287, 19768.463068, 19851.22429, 19924.256641, 20025.714204, 20114.545312, 20271.936292, 20469.287571, 20681.978516, 20943.904155, 21164.695845, 21389.125604, 21561.716584, 21748.060298, 21872.628338, 22039.826065, 22185.940519, 22333.238779, 22498.576634, 22682.483807, 22864.815163, 23101.612535, 23202.594034, 23439.21076, 23671.646307, 23877.238814, 24046.652237, 24117.554403, 24332.281996, 24538.487074, 24748.099574, 24842.156854, 24911.100142, 24921.754475, 24998.012891, 25140.036825, 25211.048864, 25176.216477, 25135.797159, 25041.40586, 25009.399006, 24960.407351, 25002.470881, 24988.481321, 24945.111186, 24871.705504, 24844.4288, 24929.048935, 25157.332209, 25416.08956, 25639.463317, 25961.593857, 26406.30554, 26867.577947, 27303.604794, 27767.119531, 27973.858132, 28197.632422, 28267.169176, 28415.654581, 28447.387358, 28399.583985, 28176.056499, 27880.040519, 27734.024539], "20": [14021.103004, 14057.124261, 14123.969764, 14184.599544, 14248.960035, 14265.983129, 14274.713439, 14269.645592, 14293.026191, 14288.027381, 14250.687277, 14228.821931, 14211.535566, 14222.366388, 14257.030925, 14291.597782, 14330.462798, 14398.270754, 14473.193722, 14546.763421, 14615.141137, 14704.437635, 14818.817364, 14952.029929, 15082.981966, 15231.890765, 15389.857892, 15552.032845, 15697.154292, 15844.618308, 15988.398275, 16160.473944, 16337.718662, 16466.89834, 16623.458022, 16700.717592, 16797.226251, 16863.034533, 16970.487491, 17077.056641, 17180.436347, 17277.297359, 17381.160598, 17516.3976, 17665.347456, 17792.02846, 17927.479808, 18066.994029, 18193.802009, 18263.959821, 18297.943015, 18291.545378, 18351.841071, 18393.227846, 18428.821633, 18412.984663, 18429.861607, 18475.330915, 18509.37792, 18545.006864, 18623.519001, 18742.482766, 18869.448856, 18942.667076, 19105.225493, 19257.607078, 19416.31369, 19578.784449, 19787.36303, 20000.357561, 20155.208194, 20376.948065, 20534.270629, 20679.33365, 20818.443266, 20962.013319, 21110.08444, 21229.126256, 21342.14016, 21426.44428, 21453.924117, 21407.029827, 21300.320089, 21242.760352, 21197.688793, 21002.528553, 20818.36197, 20598.693155, 20474.116351, 20359.66756, 20256.685966, 20226.004976, 20156.592234, 20123.425753, 20087.844187, 20068.091267, 20058.975446, 20103.846122, 20193.652632, 20309.369364, 20468.985212, 20624.863997, 20790.566192, 20939.599377, 21105.511393, 21251.59269, 21423.499516, 21589.701646, 21755.623159, 21931.26184, 22115.96889, 22296.342913, 22505.771912, 22642.890783, 22849.388049, 23053.469345, 23245.859626, 23418.289267, 23539.425651, 23734.732412, 23927.488467, 24124.29361, 24262.505729, 24383.855729, 24475.811114, 24595.277744, 24741.996763, 24847.611263, 24893.068899, 24932.80226, 24934.096122, 24956.210101, 24957.571782, 25000.428944, 25007.618769, 24997.505711, 24965.925261, 24947.984757, 24981.45279, 25088.614704, 25218.127056, 25340.550623, 25524.374479, 25784.680376, 26065.564258, 26348.791778, 26666.329269, 26875.856771, 27113.499786, 27283.996177, 27499.30027, 27655.666341, 27772.095499, 27789.708101, 27752.037165, 27768.468583], "30": [13764.937487, 13815.075609, 13884.885883, 13950.490629, 14018.0786, 14053.483596, 14083.265581, 14102.525962, 14139.197144, 14155.859167, 14149.04899, 14151.493004, 14155.990209, 14177.966379, 14214.503268, 14250.249053, 14288.015209, 14344.164014, 14404.846432, 14463.119622, 14516.601699, 14583.599502, 14668.089936, 14765.299246, 14861.79249, 14970.776462, 15087.660969, 15210.144945, 15324.180595, 15442.428251, 15561.74278, 15704.522062, 15854.747524, 15977.206326, 16121.689102, 16215.767826, 16324.442723, 16413.883936, 16531.60025, 16649.671142, 16766.052052, 16877.98447, 16994.226145, 17130.57294, 17275.35679, 17404.889182, 17539.3102, 17675.179331, 17801.491091, 17888.869141, 17950.275365, 17982.208069, 18055.938632, 18114.256435, 18167.516392, 18183.528268, 18221.517906, 18278.528209, 18328.814567, 18379.309194, 18458.000223, 18563.683262, 18675.674063, 18752.177797, 18887.473803, 19015.265978, 19145.559535, 19276.792154, 19436.844577, 19599.292003, 19723.701941, 19895.411883, 20027.65331, 20153.308283, 20278.075286, 20409.661425, 20549.694023, 20674.878793, 20799.851143, 20909.420707, 20983.130717, 21006.356053, 20985.852802, 20995.7911, 21013.095136, 20924.648072, 20836.885597, 20718.710114, 20658.468385, 20597.654688, 20536.834888, 20519.829675, 20470.530141, 20441.141839, 20404.767582, 20375.533023, 20349.350113, 20355.217465, 20388.214835, 20436.847492, 20514.368011, 20589.439894, 20675.245859, 20754.886156, 20849.355952, 20933.645107, 21044.009081, 21159.87668, 21286.191427, 21427.221909, 21582.425294, 21741.944271, 21924.839995, 22063.222585, 22252.596018, 22445.939625, 22633.477289, 22809.676361, 22950.791137, 23142.007871, 23331.631431, 23522.925126, 23675.201079, 23814.689504, 23933.768771, 24069.835295, 24223.808317, 24348.597942, 24431.71061, 24509.786866, 24560.391503, 24623.445166, 24670.63805, 24742.866549, 24790.023123, 24821.931595, 24834.752852, 24852.673127, 24901.66266, 24998.958476, 25108.245115, 25209.959161, 25350.096527, 25542.015558, 25747.714403, 25957.652155, 26192.738533, 26355.886618, 26539.160925, 26679.326096, 26853.509552, 26993.437042, 27111.067326, 27165.771107, 27184.49097, 27241.366024], "50": [13365.048527, 13408.192738, 13465.30752, 13521.439274, 13580.019655, 13619.792007, 13656.92187, 13688.620363, 13731.828182, 13764.130321, 13783.300867, 13808.481288, 13835.050533, 13872.597772, 13919.082412, 13964.924587, 14012.045651, 14069.750359, 14129.387659, 14187.159259, 14241.695783, 14303.858273, 14376.217868, 14456.087587, 14535.17349, 14621.917133, 14713.715778, 14808.77361, 14898.713167, 14990.871708, 15083.327031, 15190.258047, 15302.5801, 15398.475544, 15508.229894, 15588.003554, 15677.31255, 15756.011001, 15853.137567, 15951.429334, 16050.091864, 16147.93584, 16250.260056, 16366.805851, 16490.536258, 16606.773116, 16727.580702, 16851.111346, 16970.270018, 17067.260551, 17149.68072, 17215.143048, 17306.343233, 17388.755239, 17468.266197, 17525.324517, 17594.988118, 17675.375686, 17750.728219, 17825.555597, 17916.532959, 18022.828538, 18131.682003, 18217.542493, 18338.14208, 18453.341421, 18570.123071, 18687.266435, 18822.296434, 18958.837638, 19072.266566, 19214.076429, 19332.088186, 19446.038827, 19559.017406, 19675.438836, 19796.725769, 19908.722122, 20020.172047, 20121.86958, 20202.032528, 20251.98788, 20276.299612, 20318.960942, 20366.142359, 20349.512139, 20333.060697, 20297.640478, 20296.098601, 20293.809323, 20291.120455, 20314.09598, 20316.231766, 20328.925663, 20336.949128, 20347.762186, 20358.880734, 20387.911149, 20432.075676, 20483.849565, 20550.828188, 20614.574182, 20681.718248, 20743.272166, 20811.834321, 20872.226714, 20945.770835, 21020.189024, 21098.989315, 21184.721877, 21277.436543, 21372.262652, 21482.139372, 21566.949274, 21683.40631, 21803.928364, 21924.696158, 22042.449933, 22143.437108, 22278.526271, 22416.876572, 22560.150565, 22683.479764, 22802.832374, 22913.166538, 23037.30579, 23176.052457, 23301.144995, 23404.111356, 23506.485311, 23594.23036, 23690.515567, 23777.760362, 23880.069934, 23967.740977, 24046.417616, 24112.638552, 24180.492002, 24265.357365, 24378.459631, 24497.840643, 24611.439625, 24747.576466, 24913.760817, 25088.343211, 25264.496858, 25454.883727, 25600.687819, 25757.748467, 25888.647742, 26038.972387, 26167.698805, 26281.59866, 26356.547875, 26408.447551, 26482.512663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9567, 1.8051, 1.6613, 1.5312, 1.5243, 1.561, 1.4066, 1.2354, 1.0252, 0.8593, 0.8943, 1.0352, 1.1063, 1.2077, 1.3482, 1.4036, 1.4865, 1.5375, 1.5557, 1.5831, 1.6611, 1.8156, 1.9037, 2.051, 2.086, 2.0659, 2.1282, 2.263, 2.4374, 2.5021, 2.5802, 2.4749, 2.4827, 2.5468, 2.5839, 2.7518, 2.9254, 3.0917, 3.2373, 3.3326, 3.3427, 3.3512, 3.3577, 3.301, 3.2166, 3.0606, 2.827, 2.5099, 2.3023, 2.1179, 1.9803, 1.8201, 1.6207, 1.5371, 1.4654, 1.5255, 1.6247, 1.6956, 1.7563, 1.8032, 1.8755, 2.0584, 2.2178, 2.4595, 2.6015, 2.6291, 2.5867, 2.6236, 2.536, 2.3648, 2.2621, 2.0745, 2.0105, 1.9735, 1.9864, 2.0044, 1.9917, 1.9738, 1.7193, 1.5209, 1.3804, 1.1205, 1.0233, 0.6874, 0.4761, 0.4317, 0.367, 0.4639, 0.3024, 0.2745, 0.1506, 0.0149, -0.0331, -0.1481, -0.1148, -0.0884, 0.1033, 0.1004, 0.2253, 0.3246, 0.3036, 0.3667, 0.3558, 0.3958, 0.4252, 0.5722, 0.8032, 1.1267, 1.5999, 1.8344, 2.0639, 2.4356, 2.6408, 3.0868, 3.2211, 3.2152, 3.223, 3.0874, 3.1549, 3.0318, 2.8804, 2.8517, 2.876, 2.8401, 2.6841, 2.4557, 2.0647, 1.8301, 1.6852, 1.6465, 1.6415, 1.5936, 1.5039, 1.3439, 1.3084, 1.3532, 1.487, 1.5938, 1.682, 1.8889, 2.0216, 2.1768, 2.3576, 2.2107, 2.2381, 2.0728, 1.9119, 1.7987, 1.6078, 1.4987, 1.2878, 1.1889], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.38, 55.78, 57.12, 62.27, 63.94, 64.22, 63.68, 67.64, 71.76, 74.52, 75.01, 77.52, 79.26, 80.56, 78.94, 80.14, 80.94, 84.23, 85.54, 75.33, 78.85, 63.36, 66.64, 62.9, 68.18, 69.17, 70.0, 70.59, 72.37, 75.94, 77.8, 75.51, 77.07, 78.22, 77.84, 66.52, 60.71, 54.47, 62.96, 60.59, 60.65, 52.66, 57.49, 61.33, 60.76, 61.58, 66.71, 70.86, 72.22, 63.97, 71.41, 71.09, 72.15, 73.01, 76.51, 77.41, 69.29, 74.52, 67.5, 67.57, 68.17, 69.62, 71.27, 69.03, 69.74, 67.08, 59.41, 50.06, 43.67, 49.76, 51.74, 37.95, 38.5, 35.42, 45.01, 45.23, 45.54, 52.29, 47.86, 50.74, 49.92, 50.92, 51.34, 56.24, 60.0, 61.99, 65.46, 65.32, 66.63, 65.43, 67.52, 65.23, 68.78, 69.62, 71.13, 73.1, 74.97, 75.89, 78.76, 68.05, 74.04, 75.05, 75.54, 75.54, 68.99, 75.09, 75.93, 77.07, 69.63, 69.14, 66.46, 69.78, 72.84, 68.24, 60.78, 61.2, 56.73, 59.65, 57.52, 62.31, 58.19, 56.12, 53.24, 55.06, 61.09, 68.03, 70.03, 69.82, 74.29, 78.73, 80.23, 81.03, 82.94, 69.31, 71.59, 65.35, 68.89, 64.24, 61.55, 53.15, 49.15, 54.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 700.2133, 732.902, 762.9948, 773.9877, 784.6693, 791.485, 823.5854, 856.8502, 846.7016, 863.3256, 812.0644, 787.9271, 744.432, 744.7849, 745.5463, 745.059, 741.2584, 745.4382, 775.719, 812.0597, 823.4751, 839.8098, 855.911, 857.6018, 811.3114, 742.6703, 652.2512, 632.2881, 598.0927, 564.8771, 492.8895, 462.5716, 462.1151, 453.7518, 447.8985, 478.5178, 536.9716, 591.1294, 589.5256, 660.4638, 706.9452, 747.8692, 781.6171, 844.6922, 897.4399, 891.6345, 944.06, 936.2931, 920.3233, 903.9975, 896.6157, 899.1214, 880.6003, 863.1419, 828.208, 755.5674, 635.7051, 487.6934, 407.5174, 354.6267, 184.3234, 52.732, -86.4066, -122.7681, -148.0523, -163.8053, -118.9932, -120.8343, -96.4151, -82.898, -63.4648, -44.3569, 9.8205, 85.7228, 163.1691, 257.5288, 327.7328, 392.2471, 432.3835, 478.6987, 498.8402, 542.1943, 578.297, 615.0379, 657.4035, 704.0886, 743.3317, 802.0331, 794.1432, 849.3885, 897.1932, 931.1699, 947.1781, 920.7467, 963.3678, 998.0855, 1030.5815, 1009.37, 978.8672, 931.1131, 916.427, 929.801, 907.8539, 841.0184, 782.6513, 703.3315, 655.8531, 599.641, 586.9677, 548.0652, 499.8007, 439.9757, 400.0281, 408.3415, 476.6554, 547.8255, 596.3026, 682.9294, 815.6093, 939.7818, 1042.7114, 1153.7508, 1151.0181, 1170.4609, 1130.9637, 1137.2636, 1096.2148, 1031.6673, 899.709, 747.5119, 672.0011], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 785.9321, 801.4108, 803.5415, 800.4187, 789.2213, 780.334, 773.3765, 767.713, 762.4221, 759.0253, 762.364, 772.3032, 782.5376, 793.992, 806.3758, 816.621, 815.5591, 800.9813, 771.2353, 743.4459, 714.3752, 684.4756, 646.1584, 609.441, 579.9758, 554.731, 533.3645, 522.3952, 525.3105, 538.4743, 548.6845, 571.0404, 598.2213, 628.1509, 658.8442, 696.0138, 736.299, 767.3661, 802.7049, 829.4225, 847.6027, 858.8816, 866.4285, 872.967, 874.4937, 872.2233, 863.4203, 841.8497, 800.6208, 738.0353, 671.9317, 608.4707, 523.6413, 429.4594, 326.2862, 236.4753, 159.5698, 94.8948, 52.1172, 17.5269, -5.2615, -20.7888, -29.324, -32.3306, -23.9004, -1.9757, 31.0532, 76.3483, 126.6252, 179.7496, 230.2764, 279.9609, 323.7367, 367.4282, 409.602, 450.6892, 492.032, 534.4433, 576.221, 621.3834, 655.9354, 694.626, 735.1394, 774.3455, 808.9121, 831.279, 857.6967, 885.7745, 914.7359, 933.6627, 942.7036, 940.3855, 935.5938, 934.4352, 929.119, 911.4989, 885.7293, 849.2498, 810.5704, 768.3846, 732.1012, 695.294, 656.1953, 612.9514, 570.3667, 537.9617, 525.7004, 530.1254, 543.3609, 571.2746, 620.1415, 684.0696, 755.7979, 835.3885, 898.5144, 952.9037, 988.5157, 1018.2653, 1033.8552, 1033.4176, 1006.6759, 954.8431, 898.2747], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7695, 61.9148, 8.5229, -12.4916, -44.7893, -35.5491, -27.8302, -22.654, -21.1637, -13.5871, 13.355, 39.7565, 40.9375, 45.8178, 49.5352, 40.9808, -4.2477, -58.311, -118.9841, -111.1578, -116.2825, -119.5985, -153.2689, -146.8694, -117.8607, -100.9792, -85.466, -43.8774, 11.6611, 52.6551, 40.8411, 89.4234, 108.7239, 119.7183, 122.7729, 148.6784, 161.1409, 124.2684, 141.3551, 106.8706, 72.7206, 45.1159, 30.1872, 26.1544, 6.1066, -9.0814, -35.2123, -86.2823, -164.9157, -250.3419, -264.4143, -253.844, -339.3179, -376.7274, -412.6928, -359.2434, -307.6221, -258.7001, -171.1104, -138.3612, -91.1536, -62.1092, -34.1408, -12.0263, 33.7209, 87.6985, 132.1159, 181.1805, 201.1076, 212.4975, 202.1071, 198.7378, 175.1035, 174.7661, 168.695, 164.3487, 165.3715, 169.6453, 167.1107, 180.6497, 138.2078, 154.7625, 162.0538, 156.8244, 138.266, 89.4677, 105.6711, 112.311, 115.8456, 75.7073, 36.1636, -9.2724, -19.1668, -4.6342, -21.2651, -70.4805, -103.078, -145.9183, -154.7173, -168.7436, -145.1335, -147.2288, -156.3946, -172.9757, -170.3386, -129.6202, -49.045, 17.7001, 52.9417, 111.6548, 195.4678, 255.7122, 286.9135, 318.3623, 252.5037, 217.5572, 142.448, 118.9983, 62.3596, -1.7503, -106.9669, -207.3312, -226.2736], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1, 91.3, 93.68, 91.03, 97.9, 93.54, 94.77, 91.84, 93.72, 99.77, 96.57, 96.05, 99.21, 100.0, 100.0, 95.82, 96.54, 99.27, 99.36, 95.55, 82.34, 99.41, 68.47, 78.62, 66.82, 97.48, 97.35, 89.81, 92.63, 97.24, 99.76, 97.6, 92.51, 97.64, 92.54, 87.05, 67.64, 53.1, 30.54, 63.26, 55.9, 56.15, 30.49, 51.07, 69.62, 67.84, 71.65, 97.82, 98.38, 98.5, 78.52, 97.37, 87.13, 92.34, 96.58, 96.07, 95.25, 79.82, 91.14, 78.31, 75.54, 74.78, 81.74, 89.94, 85.33, 83.82, 76.67, 40.5, 0.61, 2.21, 25.4, 33.58, 3.39, 44.22, 35.26, 53.39, 53.84, 54.77, 68.84, 59.09, 71.64, 73.99, 79.97, 80.94, 92.95, 97.01, 99.55, 99.33, 99.06, 90.53, 87.99, 95.85, 89.64, 99.63, 99.62, 98.9, 98.1, 100.0, 97.31, 98.75, 77.24, 99.45, 90.34, 92.99, 76.41, 64.99, 93.83, 97.7, 100.0, 83.91, 76.48, 68.05, 85.63, 96.51, 83.2, 50.43, 53.05, 35.03, 51.6, 33.08, 56.44, 31.94, 19.25, 15.7, 46.94, 77.06, 99.34, 99.03, 90.51, 100.0, 96.61, 99.45, 100.0, 97.12, 79.32, 87.39, 77.76, 89.42, 78.28, 70.01, 34.29, 11.9, 33.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.69, 92.0, 94.2, 94.16, 95.4, 93.38, 93.44, 95.11, 96.69, 97.46, 97.28, 98.42, 99.74, 98.61, 97.45, 97.21, 98.39, 98.06, 92.42, 92.43, 83.41, 82.17, 71.3, 80.97, 87.22, 94.88, 93.26, 93.23, 96.54, 98.2, 96.62, 95.92, 94.23, 92.41, 82.41, 69.26, 50.43, 48.97, 49.9, 58.44, 47.51, 45.9, 50.39, 62.84, 69.7, 79.1, 89.28, 98.23, 91.8, 91.46, 87.67, 92.28, 92.02, 95.0, 95.97, 90.38, 88.74, 83.09, 81.66, 76.21, 77.35, 82.15, 85.67, 86.36, 81.94, 67.0, 39.26, 14.44, 9.41, 20.4, 20.79, 27.06, 27.62, 44.29, 47.5, 54.0, 59.15, 60.9, 66.52, 68.24, 75.2, 78.3, 84.62, 90.3, 96.5, 98.63, 99.31, 96.31, 92.53, 91.46, 91.16, 95.04, 96.3, 99.38, 98.87, 99.0, 98.47, 98.69, 91.1, 91.81, 89.01, 94.26, 86.58, 78.13, 78.41, 85.51, 97.18, 93.87, 86.8, 76.15, 76.72, 83.4, 88.45, 76.71, 62.23, 46.17, 46.56, 39.9, 47.04, 40.49, 35.88, 22.3, 27.3, 46.57, 74.45, 91.81, 96.29, 96.51, 95.71, 98.69, 98.69, 98.86, 92.15, 87.94, 81.49, 84.86, 81.82, 79.24, 60.86, 38.73, 26.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9, -8.7, -6.32, -8.97, -2.1, -6.46, -5.23, -8.16, -6.28, -0.23, -3.43, -3.95, -0.79, -0.0, -0.0, -4.18, -3.46, -0.73, -0.64, -4.45, -17.66, -0.59, -31.53, -21.38, -33.18, -2.52, -2.65, -10.19, -7.37, -2.76, -0.24, -2.4, -7.49, -2.36, -7.46, -12.95, -32.36, -46.9, -69.46, -36.74, -44.1, -43.85, -69.51, -48.93, -30.38, -32.16, -28.35, -2.18, -1.62, -1.5, -21.48, -2.63, -12.87, -7.66, -3.42, -3.93, -4.75, -20.18, -8.86, -21.69, -24.46, -25.22, -18.26, -10.06, -14.67, -16.18, -23.33, -59.5, -99.39, -97.79, -74.6, -66.42, -96.61, -55.78, -64.74, -46.61, -46.16, -45.23, -31.16, -40.91, -28.36, -26.01, -20.03, -19.06, -7.05, -2.99, -0.45, -0.67, -0.94, -9.47, -12.01, -4.15, -10.36, -0.37, -0.38, -1.1, -1.9, -0.0, -2.69, -1.25, -22.76, -0.55, -9.66, -7.01, -23.59, -35.01, -6.17, -2.3, -0.0, -16.09, -23.52, -31.95, -14.37, -3.49, -16.8, -49.57, -46.95, -64.97, -48.4, -66.92, -43.56, -68.06, -80.75, -84.3, -53.06, -22.94, -0.66, -0.97, -9.49, -0.0, -3.39, -0.55, -0.0, -2.88, -20.68, -12.61, -22.24, -10.58, -21.72, -29.99, -65.71, -88.1, -66.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 348.4053, 342.5968, 334.7749, 336.1834, 327.7792, 312.6911, 302.4964, 307.9449, 309.5357, 311.7064, 307.5496, 305.4311, 301.0261, 306.6864, 294.8788, 289.1382, 293.9064, 310.8707, 321.3995, 328.7386, 336.2501, 366.2082, 368.6054, 370.5714, 383.226, 366.6818, 359.3536, 343.8157, 337.7713, 345.7821, 346.933, 336.4742, 335.8445, 335.9586, 338.1607, 356.2738, 370.423, 404.236, 431.7794, 430.3731, 419.2556, 440.8201, 456.6394, 451.0043, 437.7124, 430.6259, 438.4132, 445.6438, 429.5808, 449.4947, 502.4603, 494.342, 490.6702, 470.7387, 488.0876, 477.832, 493.6199, 542.0277, 542.684, 538.3717, 527.6884, 525.8813, 508.4154, 502.422, 481.3431, 464.5905, 476.1832, 491.5314, 511.7771, 522.1147, 521.8418, 603.3868, 763.374, 758.561, 808.7419, 793.761, 774.8998, 795.5752, 794.972, 794.4117, 766.6638, 745.4948, 713.8151, 697.4819, 688.6803, 660.7051, 655.5908, 628.4233, 615.25, 608.5286, 587.3973, 565.2937, 555.4047, 540.9042, 529.9212, 520.7862, 502.377, 487.4098, 487.693, 494.692, 523.526, 520.8748, 502.8601, 528.0673, 538.6802, 566.3042, 551.4413, 539.0617, 546.7571, 562.0766, 544.3175, 537.0667, 536.3755, 544.6181, 548.3842, 552.6834, 576.2727, 563.2587, 544.048, 545.0939, 551.0534, 544.8291, 539.0494, 572.1639, 572.9831, 602.6048, 586.641, 569.0238, 578.0221, 614.2348, 625.718, 606.7382, 612.3283, 638.5906, 645.477, 639.284, 661.312, 678.204, 673.2257, 692.8294, 723.8813, 749.3184], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9913, 0.9171, 0.9902, 1.0512, 1.0523, 0.9863, 0.993, 0.9787, 0.9584, 0.8913, 0.8824, 0.8719, 0.9431, 0.9517, 0.8321, 0.9035, 0.6989, 0.7677, 0.6887, 0.8318, 0.8433, 0.8581, 0.8637, 0.912, 1.0274, 1.055, 0.9595, 0.9721, 0.963, 0.9103, 0.727, 0.6063, 0.4626, 0.7191, 0.6458, 0.6316, 0.4015, 0.5582, 0.7245, 0.6861, 0.7128, 0.9914, 1.1621, 1.1177, 0.8427, 1.1308, 1.0185, 0.9856, 0.9532, 1.0126, 0.9717, 0.8297, 0.9554, 0.8174, 0.7892, 0.7786, 0.799, 0.8259, 0.7728, 0.777, 0.726, 0.5658, 0.299, 0.0742, 0.2086, 0.2801, -0.2137, -0.0767, -0.0805, 0.19, 0.225, 0.2548, 0.438, 0.3361, 0.4264, 0.4202, 0.4632, 0.4959, 0.6664, 0.8369, 0.9424, 1.0483, 0.9748, 0.9514, 0.8851, 0.9006, 0.8332, 0.8892, 0.8866, 0.8885, 0.9053, 0.9217, 0.9009, 0.9516, 0.7972, 0.9519, 0.9479, 0.9332, 0.8982, 0.7867, 0.9635, 0.9409, 0.9345, 0.8035, 0.7724, 0.7129, 0.799, 0.8852, 0.7882, 0.6226, 0.618, 0.4788, 0.5725, 0.4859, 0.723, 0.5262, 0.4088, 0.2522, 0.3454, 0.7669, 1.2281, 1.1875, 1.0646, 1.1636, 1.214, 1.1329, 1.0541, 1.0419, 0.8374, 0.8628, 0.7544, 0.8177, 0.7296, 0.6706, 0.5147, 0.415, 0.5087], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0773, 0.072, 0.1176, 0.0999, 0.1507, 0.1175, 0.2387, 0.329, 0.4052, 0.3664, 0.405, 0.4659, 0.4956, 0.4931, 0.397, 0.3912, 0.2611, 0.2991, 0.2155, 0.2465, 0.2588, 0.2541, 0.2761, 0.2719, 0.3083, 0.3421, 0.2858, 0.2903, 0.2352, 0.1774, 0.0648, -0.0817, -0.031, -0.0273, 0.0382, 0.0262, 0.0249, 0.0269, 0.0669, 0.0192, 0.0287, 0.0635, 0.0748, 0.0822, 0.0321, 0.0471, 0.0094, 0.0266, 0.0329, 0.1032, 0.1569, 0.193, 0.1644, 0.0808, 0.0192, 0.0718, 0.1493, 0.1361, 0.1787, 0.254, 0.128, 0.0906, -0.0471, -0.1964, -0.1467, -0.232, -0.2629, -0.2131, -0.2256, -0.2046, -0.2115, -0.1865, -0.1859, -0.1862, -0.1788, -0.2109, -0.2404, -0.2531, -0.2696, -0.293, -0.2375, -0.2164, -0.0975, 0.0382, 0.0448, 0.1788, 0.2781, 0.2615, 0.3599, 0.3435, 0.4058, 0.4462, 0.4609, 0.5201, 0.4027, 0.4556, 0.3731, 0.418, 0.3165, 0.2461, 0.2802, 0.276, 0.2924, 0.2967, 0.2242, 0.201, 0.2744, 0.2679, 0.2368, 0.1683, 0.1097, 0.032, 0.005, 0.0079, 0.0886, 0.0595, 0.1069, 0.0656, 0.1416, 0.2145, 0.2021, 0.2026, 0.1264, 0.1764, 0.2458, 0.2939, 0.2796, 0.2524, 0.2486, 0.2952, 0.3368, 0.4, 0.3744, 0.3306, 0.2369, 0.186, 0.2083], "obv": [0, -707251, 1964302, 3341380, 4621619, 2756555, 960816, 176704, 675393, -138053, -870366, -236711, 686330, 1571577, 2617227, 3483953, 4377465, 5407613, 6462764, 7185881, 6054310, 7043865, 8003555, 9311233, 10674323, 11680430, 12828941, 14125032, 13016084, 14358867, 15498488, 16758140, 19300914, 17362977, 18221929, 15768187, 17382315, 15881791, 16772347, 17928853, 19571270, 20933454, 22360386, 23876933, 25973766, 24371305, 26682654, 29129688, 26483089, 21361357, 16221097, 8630803, 10422242, 5847590, 7241058, 5234768, 7426995, 8141688, 6000437, 7310761, 8715228, 10779371, 12923776, 11120286, 13851170, 11194439, 13873445, 16343035, 19648803, 23423838, 19289580, 22464791, 18977265, 22960859, 26102521, 29912479, 30898726, 25860409, 32745147, 23878313, 15827692, 6555937, -8964092, -3132305, 8180144, -499439, 11198507, 5944872, 10428213, 12848622, 14805703, 18368912, 15880488, 17599170, 16273087, 18757462, 20738050, 23105695, 26922756, 29375332, 32194268, 28181504, 31828808, 28083121, 30683504, 28378915, 31579210, 34834963, 38489032, 42553196, 46126107, 49204901, 50155767, 44598809, 48814165, 54641484, 60269647, 60269647, 55924709, 61437744, 65846110, 71067798, 67175835, 62931409, 59410659, 64602478, 68768138, 64155596, 59171203, 63952667, 60423714, 61836614, 57446842, 61459207, 58407320, 54072757, 50403072, 53402260, 56436867, 60859150, 63619591, 61576931, 64673748, 68608655, 71934255, 75014346, 75845289, 75091892, 76027687, 74997930, 75827790, 72313491, 67949482, 64116299, 60791970, 64520418], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.95, 36.1, 38.24, 39.42, 41.12, 43.03, 44.49, 45.94, 45.33, 44.76, 44.5, 44.56, 44.85, 45.46, 46.03, 46.88, 48.15, 49.62, 50.99, 52.37, 53.89, 55.4, 54.46, 52.85, 49.12, 46.74, 44.53, 42.5, 39.8, 36.96, 34.88, 33.3, 31.35, 30.51, 30.51, 30.75, 29.93, 29.87, 30.18, 29.81, 29.74, 30.42, 31.26, 31.04, 31.47, 31.87, 32.03, 31.87, 32.1, 32.53, 32.27, 32.15, 31.97, 30.34, 28.54, 27.86, 27.23, 25.85, 26.53, 28.5, 30.33, 31.27, 31.45, 31.74, 30.73, 29.79, 29.02, 28.3, 27.4, 26.56, 25.35, 23.73, 22.42, 21.84, 21.3, 21.37, 20.76, 20.6, 20.54, 20.71, 21.01, 21.58, 22.47, 23.56, 24.82, 26.43, 26.65, 27.39, 28.55, 29.38, 30.8, 31.28, 32.06, 32.99, 33.98, 34.25, 34.78, 34.99, 35.47, 36.41, 36.65, 36.35, 36.24, 35.74, 35.27, 34.15, 33.79, 32.61, 31.53, 29.98, 28.17, 26.65, 26.44, 26.61, 27.02, 27.86, 29.52, 31.23, 32.94, 34.94, 35.09, 35.71, 35.38, 35.46, 34.51, 33.38, 31.32, 29.57, 27.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.39, 21.01, 23.48, 27.08, 29.92, 29.12, 29.44, 32.6, 35.05, 40.0, 39.12, 40.79, 42.71, 42.68, 42.4, 43.04, 39.32, 44.82, 47.3, 42.94, 40.85, 34.83, 32.13, 32.41, 32.29, 34.1, 36.78, 35.7, 38.5, 43.31, 46.52, 44.54, 43.94, 46.92, 46.07, 40.61, 36.27, 30.86, 36.48, 33.99, 32.57, 28.76, 25.78, 28.36, 29.93, 28.25, 34.0, 39.16, 40.74, 36.15, 37.1, 39.14, 36.62, 38.51, 43.7, 44.47, 39.97, 41.26, 38.27, 35.82, 33.93, 35.57, 36.66, 34.45, 34.63, 33.32, 30.18, 27.15, 24.22, 22.04, 25.68, 20.62, 15.14, 14.14, 16.29, 19.35, 18.41, 24.47, 22.74, 21.13, 20.33, 20.79, 20.16, 21.65, 26.06, 26.61, 29.81, 28.88, 32.37, 30.39, 32.86, 32.52, 32.84, 32.69, 33.79, 35.81, 37.43, 38.88, 42.19, 38.62, 40.12, 43.91, 42.23, 46.9, 42.69, 42.23, 43.17, 42.85, 39.23, 38.91, 37.31, 38.62, 42.67, 39.02, 35.98, 35.03, 31.2, 29.64, 28.5, 32.29, 29.66, 27.92, 26.21, 22.93, 26.73, 33.36, 35.46, 36.8, 38.95, 46.31, 45.06, 45.27, 49.64, 44.2, 47.75, 44.76, 45.35, 41.07, 38.41, 34.66, 30.8, 30.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 20.98, 19.93, 18.43, 17.56, 17.09, 16.4, 14.96, 13.82, 12.74, 11.99, 11.21, 10.57, 9.63, 9.3, 8.81, 11.48, 10.08, 9.05, 9.6, 8.71, 15.89, 14.66, 13.54, 12.16, 11.8, 11.18, 10.85, 10.26, 9.3, 8.61, 8.24, 7.67, 7.12, 6.57, 16.47, 18.7, 30.48, 26.49, 24.68, 23.53, 26.18, 25.77, 24.23, 23.18, 25.06, 22.85, 20.88, 20.11, 24.5, 20.35, 19.21, 21.98, 21.28, 19.06, 18.07, 22.37, 18.92, 17.55, 17.6, 18.34, 17.09, 16.41, 19.0, 18.42, 18.1, 25.13, 30.07, 35.56, 32.37, 30.07, 43.2, 50.83, 47.5, 41.37, 39.14, 38.64, 34.95, 32.48, 31.03, 29.85, 28.51, 27.65, 26.27, 24.71, 23.91, 22.38, 21.68, 20.56, 23.5, 22.6, 21.81, 20.61, 19.65, 18.63, 17.6, 16.94, 16.22, 15.05, 21.01, 18.44, 17.21, 18.05, 15.96, 19.41, 17.14, 16.35, 15.53, 17.73, 16.01, 16.85, 15.86, 14.75, 16.81, 18.36, 16.92, 17.11, 16.25, 19.16, 17.76, 20.9, 19.63, 21.53, 25.13, 23.3, 20.57, 19.62, 18.78, 17.17, 15.0, 13.68, 13.1, 12.05, 20.29, 18.64, 23.5, 21.09, 26.19, 26.3, 31.65, 35.32, 31.68], "ad": [-521837.0, -1171744.0, 319383.0, -318776.0, 656645.0, -782117.0, -1176302.0, -1519360.0, -1414379.0, -2186638.0, -2575680.0, -2313952.0, -1760139.0, -1184023.0, -138373.0, 633801.0, 745502.0, 1488169.0, 1536106.0, 1656622.0, 1042334.0, 1415032.0, 2346495.0, 2727905.0, 3042448.0, 3856916.0, 5005427.0, 6301518.0, 5880894.0, 6092880.0, 7138833.0, 8329147.0, 9627587.0, 8402455.0, 9235766.0, 7304096.0, 8603271.0, 7250946.0, 8087529.0, 8647091.0, 8035202.0, 9115563.0, 10057878.0, 11535540.0, 13065663.0, 12401228.0, 14022626.0, 13878650.0, 11867229.0, 8523292.0, 3746943.0, 6847210.0, 8342135.0, 10302661.0, 10551503.0, 8545213.0, 9957981.0, 10572367.0, 9065556.0, 10110015.0, 11262399.0, 12967561.0, 14349539.0, 13222671.0, 15569878.0, 12913147.0, 15473086.0, 15673332.0, 17569283.0, 16979414.0, 13951502.0, 14814335.0, 12394411.0, 11256243.0, 14238830.0, 16476562.0, 17024477.0, 20623276.0, 24557417.0, 18882629.0, 18077573.0, 9086780.0, -4456178.0, -1415670.0, -9577824.0, -17162191.0, -10825827.0, -12800643.0, -8499058.0, -9679258.0, -9148829.0, -8285025.0, -10554343.0, -10370582.0, -10888068.0, -11855667.0, -13057036.0, -10689391.0, -8583419.0, -6457856.0, -3875806.0, -296076.0, -1238654.0, 2265376.0, 3565556.0, 1507888.0, 4511241.0, 7583571.0, 10675476.0, 13635793.0, 17208704.0, 18722006.0, 19118201.0, 14152408.0, 18168613.0, 13187922.0, 16523154.0, 12566377.0, 9627156.0, 15140191.0, 17834182.0, 23055870.0, 22534279.0, 20342714.0, 19951495.0, 24676633.0, 27382155.0, 28121571.0, 25493905.0, 23377520.0, 20047942.0, 19158339.0, 19833708.0, 22037676.0, 23390570.0, 22411795.0, 22056655.0, 24220246.0, 26995485.0, 31283760.0, 33680985.0, 32539499.0, 35636316.0, 38519497.0, 41630542.0, 44710633.0, 44621603.0, 44142169.0, 43323348.0, 42455122.0, 41625262.0, 40141458.0, 38352946.0, 35266487.0, 33829044.0, 33976497.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1265420.3, 1252548.4, 1245188.8, 1070337.6, 1021154.5, 997695.6, 897861.8, 807639.1, 832242.7, 887888.9, 878856.0, 918781.8, 954371.8, 958036.7, 1000279.8, 1032023.8, 1045961.9, 1071461.8, 1098056.1, 1103435.8, 1165402.4, 1166207.4, 1193217.1, 1351525.5, 1414551.4, 1364137.6, 1508901.1, 1555462.8, 1575906.1, 1554066.9, 1535439.2, 1585718.8, 1595972.0, 1484387.8, 1442248.8, 1566036.9, 1480908.8, 1550630.9, 1645281.9, 1820886.2, 2217408.8, 2567193.1, 3190004.1, 3226454.8, 3532265.3, 3461928.8, 3502311.7, 3490399.5, 3317165.4, 3266630.6, 2885489.8, 2511910.5, 1959295.4, 1994592.0, 1717475.8, 1851217.4, 1916261.5, 1964939.4, 2140429.1, 2256880.8, 2503351.9, 2776331.0, 2887437.8, 3021749.9, 3239760.3, 3280838.1, 3396160.8, 3226884.9, 3483757.6, 3841654.6, 4350834.5, 4742470.8, 5352125.2, 6555375.5, 6740194.8, 7557273.5, 8044236.0, 9115405.9, 9136937.7, 8896798.0, 8252155.5, 7642801.5, 7071946.9, 5768786.4, 5357475.9, 4358839.3, 3739318.5, 2767582.7, 2478983.7, 2412355.7, 2415572.4, 2501757.9, 2546713.4, 2662601.4, 2865301.9, 2992731.9, 2974753.3, 3096724.0, 3185534.8, 3169235.6, 3330394.4, 3405791.9, 3312394.9, 3042751.1, 3223878.2, 3385375.5, 3737648.5, 3980435.3, 4162744.9, 4231831.8, 4376718.9, 4460264.4, 4674553.8, 4968663.5, 4837410.3, 4767949.7, 4704399.7, 4558149.4, 4511518.7, 4575464.2, 4502307.1, 4414365.8, 4033487.0, 4083267.9, 4060061.8, 4013175.5, 3927449.9, 3877852.4, 3716517.0, 3521538.4, 3485620.3, 3408769.1, 3471745.1, 3342449.6, 3334703.8, 3362075.1, 3236627.9, 2952753.7, 2728174.6, 2518293.4, 2179040.8, 1985982.7, 2133146.6, 2259865.8, 2249693.4, 2249566.3, 2314402.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.056, 1.048, 1.055, 1.2, 1.235, 1.206, 1.311, 1.359, 1.348, 1.315, 1.287, 1.296, 1.279, 1.174, 1.122, 1.186, 1.101, 1.114, 1.143, 1.22, 1.353, 1.448, 1.601, 1.597, 1.659, 1.625, 1.618, 1.587, 1.522, 1.476, 1.304, 1.131, 0.871, 0.892, 0.77, 0.807, 0.833, 0.841, 0.904, 0.922, 0.987, 1.06, 1.078, 1.1, 1.145, 1.145, 1.156, 1.115, 1.169, 1.231, 1.34, 1.418, 1.574, 1.699, 1.729, 1.787, 1.807, 1.911, 1.857, 1.78, 1.639, 1.512, 1.386, 1.128, 1.048, 0.86, 0.739, 0.549, 0.493, 0.478, 0.483, 0.504, 0.51, 0.533, 0.574, 0.602, 0.605, 0.62, 0.646, 0.657, 0.714, 0.754, 0.768, 0.796, 0.845, 0.946, 1.073, 1.213, 1.271, 1.294, 1.297, 1.291, 1.331, 1.396, 1.328, 1.283, 1.236, 1.175, 1.141, 1.146, 1.106, 1.078, 1.007, 1.013, 1.005, 0.99, 0.953, 0.937, 0.9, 0.857, 0.846, 0.833, 0.855, 0.809, 0.818, 0.831, 0.818, 0.778, 0.747, 0.712, 0.643, 0.607, 0.664, 0.7, 0.7, 0.701, 0.733], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.2, 149.51, 157.11, 169.37, 177.99, 152.22, 149.78, 145.21, 137.95, 129.95, 121.49, 107.87, 125.49, 135.29, 111.98, 120.17, 79.95, 76.37, 73.73, 98.75, 111.38, 119.23, 110.8, 126.15, 164.04, 179.77, 160.66, 151.56, 155.23, 141.6, 83.98, 50.68, -21.88, 44.63, 39.41, 39.82, 3.91, -2.1, 60.07, 75.32, 53.87, 145.65, 221.59, 231.48, 149.05, 182.2, 192.14, 149.0, 145.69, 152.27, 147.77, 111.79, 135.06, 104.07, 90.89, 78.12, 84.98, 98.27, 80.16, 84.32, 75.63, 24.63, -37.79, -113.58, -104.25, -61.41, -207.8, -258.08, -192.12, -134.24, -77.29, -75.77, -23.56, -31.23, -24.37, -21.0, -7.48, 3.3, 39.23, 102.1, 140.02, 175.08, 166.28, 163.56, 118.44, 129.14, 111.84, 114.11, 109.49, 112.59, 120.38, 129.3, 129.34, 151.34, 111.14, 139.23, 155.46, 133.95, 136.32, 95.37, 118.98, 128.48, 124.94, 94.18, 91.76, 66.07, 80.72, 112.07, 89.93, 49.59, 50.38, 30.16, 28.97, -10.49, 67.98, -11.92, -30.33, -107.92, -133.47, 51.09, 235.32, 278.66, 236.61, 224.07, 243.15, 213.61, 186.61, 181.25, 109.64, 117.21, 84.46, 98.79, 73.15, 54.43, 16.16, -15.02, 3.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1518, 3.2293, 1.1207, 3.3224, 3.4355, 6.776, 6.9305, 9.6413, 9.4696, 13.2399, 16.1276, 16.5233, 17.4624, 16.1195, 13.7406, 14.4845, 14.5095, 15.0146, 15.5777, 13.2452, 16.221, 9.8175, 9.5608, 6.576, 9.6057, 8.5587, 7.8071, 7.148, 8.6393, 10.4102, 11.3996, 7.9455, 7.7941, 10.8126, 8.0303, 9.5834, 5.8893, 5.0327, 5.9761, 4.4991, 3.9811, 0.8366, 1.945, 1.4284, -0.208, 0.7088, 2.2633, 4.0244, 5.0585, 5.2245, 12.3109, 14.4159, 10.7744, 12.3179, 15.3733, 19.4494, 14.3573, 16.6597, 14.3248, 13.9298, 11.3817, 9.5624, 9.728, 11.6985, 6.7451, 6.1491, 3.1644, -0.7492, -6.1545, -4.4537, -1.4861, -12.4213, -10.2384, -12.3533, -8.5171, -9.243, -10.0675, -6.3601, -8.9331, -6.9229, -5.3555, -1.7492, 1.3289, 1.1341, 2.2726, 11.8592, 13.8899, 16.5318, 12.0549, 11.5482, 12.6382, 8.1591, 12.8545, 11.6586, 13.06, 13.7813, 14.8551, 12.8192, 12.7338, 8.8694, 10.6894, 11.5531, 11.0965, 11.473, 8.6383, 13.4873, 12.0702, 12.4778, 9.6266, 8.2699, 6.3656, 7.5399, 7.3381, 8.7446, 2.7468, 2.1814, 0.5658, 1.7267, 2.616, 0.738, -0.9857, -2.3683, -1.4762, -0.7588, 2.1107, 3.7217, 3.0594, 4.1188, 8.9704, 12.4228, 15.3364, 14.843, 17.6532, 11.62, 14.6107, 13.1885, 16.6811, 14.305, 10.8212, 3.9552, 0.9905, 3.5181], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 100.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 96.0, 100.0, 88.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 100.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2410.9914, 2816.9345, 2974.3328, 2583.1851, 2939.9534, 2187.5746, 2399.6919, 2087.3703, 2495.0154, 2495.5831, 2457.1916, 2369.3492, 2399.8586, 2671.7264, 2799.1676, 2551.2411, 2646.7569, 2681.4049, 2566.051, 1969.9195, 1553.5846, 1068.3394, 1677.2183, 1419.3401, 1299.2586, 667.7521, 946.9266, 1186.329, 1033.2396, 986.3758, 1401.7747, 1831.3893, 1982.2142, 1458.3775, 2381.8735, 2317.6591, 2421.2685, 2491.3242, 2976.6302, 3082.0648, 2564.4048, 3330.3383, 2755.4526, 2668.5101, 2701.0177, 2810.7957, 2951.7163, 2734.9391, 2737.0244, 2477.8312, 1880.7597, 1060.3253, 273.9377, 653.6598, 690.1197, -1024.7449, -1160.1205, -1780.8402, -1034.608, -1170.2833, -1288.0496, -694.724, -1215.5851, -910.8713, -1046.5404, -958.7118, -853.0382, -296.4093, 224.4728, 545.8091, 1082.0565, 1138.2441, 1377.8068, 1377.0117, 1683.9775, 1617.1607, 2106.1686, 2292.1069, 2531.7476, 2824.2795, 3102.734, 3207.405, 3601.1328, 2939.6961, 3752.2363, 3856.0411, 3794.8713, 3630.7415, 3085.9376, 3855.2882, 3841.6838, 3871.144, 3281.7584, 3053.5119, 2739.2936, 2953.8361, 3189.3069, 2706.0757, 2028.1586, 1926.4261, 1436.1339, 1554.0165, 1231.9616, 1563.6378, 1134.8616, 861.1399, 499.9599, 491.6573, 906.3013, 1634.3487, 1829.3317, 1750.5737, 2372.3348, 3239.1604, 3513.999, 3681.9789, 4191.0928, 3224.6618, 3645.7483, 3067.6142, 3641.4304, 3166.0491, 2866.3634, 1886.5635, 1249.2808, 1723.889], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.255863, 120.900975, 67.011233, 45.22415, 33.403942, 25.985633, 20.919964, 17.261828, 14.509438, 12.367039, 10.662432, 9.280609, 8.142525, 7.18807, 6.380051, 5.689632, 5.1021, 4.599319, 4.157145, 3.772883, 3.423699, 3.111747, 2.828703, 2.579886, 2.360648, 2.16681, 1.994501, 1.842446, 1.7125, 1.602538, 1.505618, 1.420971, 1.347044, 1.280255, 1.212442, 1.140976, 1.063811, 0.993144, 0.926165, 0.862788, 0.797088, 0.735866, 0.682963, 0.636086, 0.594796, 0.5635, 0.544598, 0.535544, 0.52702, 0.529018, 0.536454, 0.547652, 0.560974, 0.579983, 0.602268, 0.619345, 0.63974, 0.654849, 0.664408, 0.669261, 0.671342, 0.672392, 0.669901, 0.664625, 0.654861, 0.636692, 0.605733, 0.560763, 0.512611, 0.465294, 0.4045, 0.337233, 0.263717, 0.197414, 0.138591, 0.087283, 0.049644, 0.018038, -0.005285, -0.02287, -0.034871, -0.042172, -0.041276, -0.030803, -0.012014, 0.015843, 0.048438, 0.084268, 0.119797, 0.155672, 0.188573, 0.2216, 0.253748, 0.285111, 0.316363, 0.34792, 0.378738, 0.411104, 0.436863, 0.464321, 0.492243, 0.518852, 0.542195, 0.557873, 0.574925, 0.592181, 0.609298, 0.620251, 0.625002, 0.622683, 0.618123, 0.614792, 0.608703, 0.595537, 0.577443, 0.553101, 0.527007, 0.498638, 0.473018, 0.447064, 0.419942, 0.390727, 0.361872, 0.338333, 0.325444, 0.321848, 0.323783, 0.334213, 0.356391, 0.387519, 0.423915, 0.465372, 0.499596, 0.529765, 0.550604, 0.568006, 0.577866, 0.579122, 0.566737, 0.541093, 0.511753], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8512, 104.8611, 97.2912, 86.8778, 76.183, 66.1435, 57.0988, 49.1314, 42.207, 36.239, 31.1237, 26.7551, 23.0326, 19.8637, 17.1669, 14.8715, 12.9176, 11.254, 9.8346, 8.6222, 7.5825, 6.6884, 5.9164, 5.2491, 4.6714, 4.1705, 3.7353, 3.3567, 3.0279, 2.7428, 2.4954, 2.2805, 2.0938, 1.9311, 1.7874, 1.6581, 1.5392, 1.43, 1.3292, 1.236, 1.1482, 1.0657, 0.9892, 0.9186, 0.8538, 0.7957, 0.7455, 0.7035, 0.6682, 0.6404, 0.6196, 0.6052, 0.5964, 0.5931, 0.5949, 0.5998, 0.6078, 0.6172, 0.6266, 0.6352, 0.6424, 0.6484, 0.6527, 0.6551, 0.655, 0.6514, 0.6422, 0.6259, 0.6033, 0.5757, 0.5414, 0.5006, 0.4532, 0.4021, 0.3494, 0.297, 0.2475, 0.2016, 0.1602, 0.1236, 0.0919, 0.0651, 0.0438, 0.0289, 0.0207, 0.0197, 0.0255, 0.0372, 0.0537, 0.0741, 0.097, 0.1219, 0.1483, 0.1757, 0.2038, 0.2326, 0.2618, 0.2917, 0.3207, 0.3494, 0.378, 0.4062, 0.4334, 0.4583, 0.4816, 0.5037, 0.5248, 0.5439, 0.5601, 0.5726, 0.5817, 0.5884, 0.5924, 0.593, 0.5899, 0.5826, 0.5714, 0.5569, 0.5401, 0.5215, 0.5012, 0.4791, 0.4557, 0.4322, 0.4108, 0.393, 0.3792, 0.3702, 0.3674, 0.3715, 0.3819, 0.3986, 0.4188, 0.441, 0.4629, 0.4839, 0.5027, 0.518, 0.5278, 0.5304, 0.5267], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.595, 26.4453, 24.3271, 22.4447, 19.8424, 18.5515, 17.4152, 16.2665, 15.1698, 14.3411, 14.3525, 15.3147, 15.1677, 16.0207, 17.1478, 17.7775, 17.4974, 16.1264, 14.231, 13.3219, 11.8438, 9.9932, 7.1323, 5.2633, 3.7872, 2.1987, 1.2514, 1.8236, 3.5641, 5.9419, 6.9834, 10.3776, 13.7809, 16.7192, 19.1614, 21.877, 24.9657, 25.9674, 27.2844, 26.8991, 26.168, 25.3156, 23.3711, 21.859, 20.6015, 18.5466, 16.0586, 12.9859, 9.4471, 4.3492, 1.0453, -1.0345, -6.0169, -10.0054, -14.218, -16.0914, -17.5915, -18.6123, -17.6275, -16.8176, -14.8917, -13.2659, -11.0081, -7.053, -3.2492, 0.979, 5.6228, 10.2945, 14.5996, 16.8641, 18.8547, 20.4607, 20.6759, 21.6264, 22.1098, 22.2907, 22.2919, 22.4627, 21.9983, 22.0431, 20.737, 20.685, 20.7374, 20.8304, 20.6532, 19.6345, 20.2077, 20.4038, 20.6513, 19.8987, 18.6124, 17.3499, 16.0625, 15.1081, 14.3133, 12.2062, 10.501, 7.9105, 6.038, 4.4582, 3.4895, 2.2239, 0.9639, -0.3304, -1.3977, -1.0553, 0.5932, 2.2381, 4.1214, 6.9728, 10.9115, 14.8226, 18.4985, 22.6186, 24.4029, 26.3733, 26.7391, 27.2551, 26.5194, 24.8079, 20.7841, 15.7061, 11.8558], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.76, 16.59, 6.61, 17.36, 17.94, 40.37, 41.52, 53.87, 53.98, 73.98, 98.29, 98.35, 98.44, 98.35, 93.64, 93.96, 94.0, 94.31, 94.54, 71.55, 76.37, 41.59, 41.46, 29.48, 37.99, 35.67, 33.86, 32.13, 37.24, 41.89, 44.26, 34.45, 34.3, 48.77, 41.65, 50.91, 32.14, 25.86, 29.94, 22.49, 20.52, 3.85, 8.59, 6.61, -1.04, 3.54, 10.59, 17.52, 21.19, 21.38, 42.96, 52.69, 46.42, 52.84, 58.31, 77.05, 57.31, 61.36, 48.45, 47.85, 43.5, 39.89, 40.52, 51.21, 38.87, 34.21, 16.44, -3.44, -28.91, -19.55, -6.77, -50.89, -44.6, -49.47, -29.71, -33.49, -38.15, -21.83, -29.0, -21.8, -17.44, -6.05, 4.92, 4.33, 8.39, 52.99, 56.96, 72.99, 67.38, 63.68, 65.77, 51.56, 80.9, 79.6, 85.77, 86.48, 87.35, 85.92, 86.08, 54.97, 60.02, 62.16, 61.39, 64.46, 47.8, 61.97, 59.77, 60.68, 44.8, 40.82, 32.51, 36.46, 36.28, 44.88, 16.01, 13.23, 3.26, 9.33, 14.6, 4.77, -6.21, -15.29, -9.95, -4.95, 12.4, 20.25, 17.52, 24.77, 50.48, 58.58, 70.61, 70.17, 77.31, 47.81, 57.98, 49.11, 57.92, 48.18, 38.87, 14.59, 3.6, 11.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -138.9664, 208.3248, 307.5968, 299.0351, 412.4027, 574.0949, 668.9828, 551.2133, 545.3109, 696.3376, 780.7005, 968.1685, 898.1922, 927.2808, 949.4276, 951.6963, 871.4554, 858.3976, 762.9299, 1040.4814, 1179.4781, 976.8523, 913.2178, 807.8324, 476.5218, 583.9111, 648.6082, 683.1015, 802.7907, 610.5601, 722.4482, 967.8607, 1104.8574, 963.0881, 933.0946, 1072.2651, 1078.3775, 730.0983, 492.849, -132.6195, 395.1337, 274.2093, 259.5654, 422.2206, 202.1157, 398.9093, 521.3375, 350.8447, 738.7498, 1071.9354, 1079.9934, 1066.7931, 1352.6924, 1459.6673, 1062.7178, 1095.8124, 1499.6191, 1484.3592, 1325.0409, 1667.9783, 1146.3564, 950.9517, 630.8953, 804.8023, 849.197, 624.9292, 613.9275, 567.8283, 145.4108, -3.701, -331.0718, -323.2657, 96.6515, -80.0498, -631.3272, -1001.6088, -469.2727, 37.3209, -131.3785, 687.2478, 611.7022, 493.9049, 332.1169, 454.403, 385.9524, 538.737, 951.167, 928.438, 1185.4774, 1001.2725, 1265.7797, 797.789, 948.2935, 905.7108, 918.1323, 877.729, 935.2742, 1051.9595, 1080.3594, 1115.3381, 1318.331, 1061.2184, 1303.1399, 1565.1922, 1204.4863, 1746.7356, 1109.1246, 1257.729, 1279.9093, 1216.4752, 941.0523, 1123.6187, 506.0803, 662.6477, 1015.0574, 836.6429, 398.7017, 529.1823, 670.2218, 192.5125, 56.6926, 444.8083, 208.0985, 223.266, 26.7565, 72.8179, 442.2397, 1086.6892, 1191.5529, 1253.7796, 1443.2396, 2162.0625, 2071.0536, 1929.4745, 2263.121, 1074.1037, 1516.3746, 1066.7093, 1370.3469, 1184.5581, 683.2916, 163.1437, -61.1656, 241.81], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -357.4919, -403.5428, -80.8914, 31.9493, 179.3122, 365.2817, 455.3136, 434.6679, 375.3454, 322.4198, 450.4854, 735.0753, 644.6818, 722.5197, 705.6663, 571.4266, 730.0748, 673.1413, 407.0366, 509.0759, 721.2033, 552.7054, 586.5763, 120.4203, 76.7525, 187.7816, 325.8356, 531.4951, 553.3773, 468.7372, 463.2529, 586.4019, 742.9619, 762.5792, 605.4361, 739.713, 711.5897, 138.3537, -61.5141, -829.2515, -316.2153, -103.5413, -15.1619, -298.9391, -460.1742, 119.276, 256.4196, 12.3436, 356.0914, 620.5973, 859.2307, 358.4185, 161.6787, 1070.8636, 619.7806, 913.7115, 830.2904, 1169.3827, 626.1783, 762.412, 664.0413, 468.6402, 242.09, 302.413, 627.0717, 279.4007, 406.6101, 321.0212, -249.4785, -655.2697, -1106.0434, -900.7901, -293.3028, -1644.7986, -3474.5348, -1697.6005, -1930.3662, -561.6885, -661.0826, -292.9488, -175.4276, -293.2232, -73.8249, -15.8936, 83.9723, 63.4875, 376.9078, 631.4105, 596.3724, 726.0265, 824.0417, 336.1976, 690.2014, 627.7632, 595.5151, 525.3303, 548.1326, 649.9278, 847.0821, 822.501, 1199.2105, 594.6628, 672.7931, 1232.645, 935.8171, 890.975, 432.4766, 481.5719, 921.6858, 838.3483, 458.4425, 362.3891, 192.6314, 219.842, 532.4464, 184.8703, -44.4031, -79.3917, -212.7111, 57.828, -202.6983, 90.6396, -275.7671, -240.6475, -437.1571, -929.8338, -141.3936, 99.003, 812.4407, 913.7796, 788.2396, 1077.0625, 1296.0536, 1569.4745, 1983.121, 964.1037, 1196.3746, 557.9562, 1051.1292, 286.7583, 74.784, -604.9737, -1188.7217, -643.19], "thermo_temp": [null, 357.9681, 464.3906, 198.3333, 203.1713, 478.9023, 198.3328, 154.7966, 391.8295, 382.1547, 382.1527, 446.7615, 218.5255, 611.8675, 388.4882, 267.0859, 233.0905, 354.494, 218.5249, 116.5454, 169.9654, 378.7757, 330.2151, 339.9266, 253.5104, 277.8907, 243.7613, 380.2696, 141.3805, 214.5108, 355.8933, 531.4055, 458.2748, 424.1469, 433.8987, 755.664, 399.7693, 396.1295, 547.736, 151.6064, 264.0866, 141.8229, 259.1953, 449.9217, 361.8955, 200.5089, 327.6585, 337.442, 366.7878, 591.7446, 554.3631, 843.8049, 789.8429, 412.0917, 274.7273, 721.1597, 662.2899, 377.7484, 264.9179, 338.501, 539.6476, 539.6413, 220.7628, 708.3746, 1191.0136, 388.8037, 442.9372, 211.6286, 713.6233, 344.5088, 698.8626, 1171.3297, 551.2158, 482.3115, 388.8053, 502.3893, 281.3592, 424.5071, 207.3174, 246.8071, 626.8878, 691.0578, 774.9716, 656.5038, 518.2937, 1663.4724, 2843.2076, 695.9917, 1461.0935, 599.0094, 529.7041, 1064.3555, 787.1299, 787.1281, 405.9419, 470.2966, 301.9801, 485.1504, 574.2592, 297.0275, 589.1049, 275.246, 443.9973, 521.1505, 312.6896, 277.9476, 426.8466, 352.3987, 387.1416, 402.0318, 263.0566, 292.8372, 491.3743, 585.6781, 898.3686, 486.4095, 268.6693, 855.7606, 676.6481, 925.416, 358.2235, 378.1269, 646.7979, 761.2297, 313.4489, 442.8057, 527.3905, 651.7726, 597.3426, 608.5739, 882.9329, 394.0769, 294.3094, 558.69, 628.5268, 463.9135, 463.9136, 1002.6517, 583.6333, 987.6862, 379.1122, 340.0, 695.0, 1085.0, 775.0, 360.0, 685.0, 980.0, 735.0, 558.7753, 947.6766, 897.7999, 608.5076, 947.678, 1127.5561, 1080.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 282.9879, 301.0179, 327.5167, 307.7001, 363.0033, 367.6369, 349.3549, 328.2159, 332.9938, 312.1812, 276.6111, 257.221, 279.3218, 288.5751, 297.9118, 289.8388, 287.6664, 279.6837, 297.972, 269.5008, 259.5026, 277.0282, 323.2786, 347.8234, 361.7004, 374.8274, 444.0704, 436.0156, 428.7636, 450.395, 396.0698, 372.0728, 330.2092, 317.2976, 341.4111, 345.1355, 318.8398, 320.4432, 323.5339, 331.3982, 378.7339, 410.6665, 489.4189, 544.0415, 520.0506, 475.4464, 520.1215, 545.9703, 515.3845, 469.8451, 445.9644, 462.9977, 476.9329, 430.3565, 480.9053, 610.0159, 569.7955, 546.7303, 485.8027, 527.2247, 494.0036, 531.2507, 647.6287, 630.0991, 603.2286, 564.2426, 552.9965, 503.6079, 489.2259, 437.9698, 403.213, 443.8811, 488.8223, 540.8495, 561.8775, 553.9532, 755.684, 1135.2337, 1055.3715, 1129.1392, 1032.7519, 941.2887, 963.6645, 931.5673, 905.3056, 814.5122, 751.9276, 670.1189, 636.4883, 625.1739, 565.5109, 569.8007, 516.2453, 503.1093, 506.3895, 471.1714, 436.0398, 434.3683, 419.4647, 413.5878, 411.4867, 384.4994, 367.8336, 390.2955, 425.8196, 511.7376, 507.1325, 463.7756, 535.0456, 560.7915, 627.0868, 578.2026, 541.8252, 560.9111, 597.3327, 545.7175, 527.0062, 527.0761, 549.7482, 558.4017, 567.5239, 624.871, 582.9085, 530.4359, 535.573, 552.4737, 536.3718, 523.1976, 610.3711, 605.5097, 674.9963, 621.1992, 570.0721, 592.7862, 682.2797, 699.1379, 637.4765, 646.1171, 706.8231, 711.9462, 684.0969, 732.0205, 762.1622, 734.225, 773.0346, 837.4931, 881.5853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9259, 0.9742, 1.0134, 0.9822, 1.0265, 1.144, 1.165, 1.1824, 1.2324, 1.3413, 1.4352, 1.5067, 1.4899, 1.5321, 1.5443, 1.5203, 1.4132, 1.4306, 1.4562, 1.3969, 1.3892, 1.2554, 1.2083, 1.1719, 1.1586, 1.1911, 1.1851, 1.1917, 1.1538, 1.178, 1.2628, 1.2572, 1.1856, 1.2568, 1.2643, 1.2669, 1.2109, 1.0337, 1.1158, 1.0926, 1.0925, 1.0305, 0.9918, 1.04, 1.0189, 0.9678, 1.0131, 1.0223, 1.0669, 1.0815, 1.103, 1.3522, 1.2612, 1.3018, 1.2818, 1.4209, 1.3792, 1.2825, 1.2438, 1.252, 1.2037, 1.1833, 1.1803, 1.1982, 1.2573, 1.0959, 1.0694, 0.9304, 0.8329, 0.7777, 0.887, 0.6803, 0.5574, 0.7203, 0.7295, 0.8278, 0.7852, 0.8492, 0.8461, 0.8471, 0.8941, 0.94, 0.9965, 0.9972, 0.9981, 1.1771, 1.4645, 1.3439, 1.4656, 1.2424, 1.3316, 1.3268, 1.3331, 1.3877, 1.3795, 1.4176, 1.4604, 1.4932, 1.4574, 1.2637, 1.2274, 1.2719, 1.2186, 1.2921, 1.1539, 1.1491, 1.2371, 1.2424, 1.1535, 1.1119, 1.053, 1.0503, 1.0752, 1.1109, 1.0646, 0.9843, 0.9786, 0.9658, 0.9749, 0.9791, 0.8314, 0.8211, 0.8429, 0.7841, 0.9113, 0.9498, 1.006, 1.0698, 1.1231, 1.19, 1.2761, 1.3434, 1.4, 1.3414, 1.392, 1.3306, 1.3419, 1.3286, 1.2253, 1.0895, 0.9309, 0.9401], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9329, 0.9155, 0.9121, 0.8614, 0.8156, 0.8025, 0.7365, 0.6675, 0.6811, 0.6355, 0.5239, 0.4602, 0.4134, 0.4305, 0.42, 0.3822, 0.4383, 0.4286, 0.432, 0.4849, 0.4858, 0.5736, 0.6699, 0.6916, 0.6481, 0.6605, 0.6509, 0.6836, 0.6575, 0.6219, 0.5714, 0.6308, 0.6604, 0.5768, 0.5837, 0.6327, 0.6413, 0.7964, 0.758, 0.8027, 0.8419, 0.8243, 0.8971, 0.9059, 0.9255, 0.9435, 0.9028, 0.8791, 0.8697, 0.8198, 0.7403, 0.614, 0.7199, 0.6753, 0.604, 0.5654, 0.5438, 0.5295, 0.6084, 0.6117, 0.6831, 0.7059, 0.7013, 0.7056, 0.7237, 0.7584, 0.7621, 0.8335, 0.9942, 1.0232, 0.9509, 1.0996, 1.1197, 1.1675, 1.0946, 1.0811, 1.118, 1.0321, 1.0446, 1.0507, 1.048, 1.0215, 0.9864, 0.967, 0.9639, 0.9185, 0.7638, 0.6831, 0.6431, 0.7345, 0.6588, 0.7542, 0.6803, 0.6215, 0.557, 0.5269, 0.4732, 0.4626, 0.521, 0.5747, 0.5507, 0.5063, 0.5924, 0.4579, 0.6105, 0.5844, 0.5866, 0.5832, 0.6253, 0.6435, 0.7466, 0.7445, 0.7076, 0.716, 0.8317, 0.8595, 0.8372, 0.9396, 0.8804, 0.8803, 0.924, 0.9422, 0.9717, 1.003, 0.8793, 0.8222, 0.843, 0.799, 0.7116, 0.6234, 0.6025, 0.5563, 0.5323, 0.6189, 0.5717, 0.6076, 0.5253, 0.5333, 0.6239, 0.7477, 0.8275, 0.8177], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3740546.54, 34869565.22, 68333925.11, 61578391.62, 62699237.33, 101623103.08, 104672868.37, 91726331.81, 75482334.35, 101769491.95, 131837164.81, 161083437.17, 147519587.22, 163583593.84, 173010362.52, 178083353.01, 144919533.9, 150402135.75, 143996380.3, 204138092.35, 254667066.72, 126505490.71, 161077640.51, -101185619.39, -13658812.23, -53640584.18, 22462231.05, 37836172.32, 54232899.07, 58857879.91, 90325671.91, 173837834.08, 229574548.98, 174387100.99, 218911219.35, 244053792.01, 203643217.14, -172537473.52, -360788390.88, -692252072.01, -406288501.17, -441224790.83, -377215617.31, -465342663.43, -274416498.98, -198649937.61, -180776290.4, -141176252.0, -19624429.98, 130734184.07, 167664615.19, 23248553.68, 405852140.31, 340401948.42, 352046996.05, 346899004.16, 566950258.47, 573544707.21, 218378437.4, 568926221.29, 249805471.39, 219722015.96, 225883205.56, 300809640.84, 290523603.13, 156646400.86, 221656875.78, 8666832.35, -509176760.91, -1338692295.25, -2449799223.41, -1668031591.66, -1134588711.54, -2912701395.5, -2414111746.22, -2402658298.06, -1484031365.93, -1264202426.83, -1075298137.37, -568891629.98, -658326311.26, -488919997.52, -435017249.64, -337732301.49, -278279918.63, -74430802.04, 165658231.25, 225247597.11, 372491813.53, 313603278.94, 355321461.17, 264723613.61, 319095481.55, 229391422.51, 387230753.83, 380390455.02, 424503894.86, 513709519.12, 574590725.34, 551447545.08, 534697146.98, 13071434.05, 543229295.37, 613821766.8, 594138865.45, 509261884.67, 217245994.22, 915046693.01, 881457390.41, 911414822.68, 537780410.17, 442854244.41, 299510954.86, 566697288.4, 749253396.87, 461903355.56, 45166928.22, 69380450.44, -96447944.67, -25278883.15, -112385485.89, 178159458.6, 30917890.3, -63075888.9, -161283536.49, -74124508.86, 176503475.12, 677569983.47, 694868134.76, 591797488.11, 814724677.67, 1209873348.0, 1212816012.57, 1129759247.21, 1031279324.75, 780630689.78, 727264994.81, 547039545.23, 543395749.24, 257929945.77, 65606466.5, -421742629.26, -591039341.95, -157728944.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 721.9762, 673.9744, 843.2988, 1085.4255, 1222.9034, 1220.6332, 1381.5399, 1477.9782, 1533.4869, 1416.5927, 1458.1909, 1467.7961, 1679.1467, 1732.7259, 1236.9603, 1550.8627, 761.1648, 945.489, 653.3938, 1114.6882, 1133.1158, 1092.856, 1031.0459, 1027.8005, 1298.0964, 1363.534, 1171.2761, 1287.9918, 1263.0201, 1155.1146, 635.7858, 242.2162, -145.8495, 556.9871, 381.8483, 364.4921, -165.2555, 166.7723, 420.9698, 322.469, 368.5403, 836.0207, 1163.2891, 1251.0336, 740.7192, 1562.0132, 1425.4258, 1538.6974, 1623.2752, 1983.5836, 2021.6077, 1489.3563, 1989.4139, 1442.7359, 1379.4932, 1388.1019, 1492.6827, 1477.0067, 1272.5946, 1282.294, 950.1245, 343.6198, -357.8977, -946.4051, -457.5587, -425.6825, -1729.1011, -1133.1124, -1527.3197, -587.0852, -519.1041, -456.3589, 332.2954, -111.0748, 225.2568, 174.6941, 309.7478, 397.6073, 908.2743, 1346.2854, 1700.2005, 2032.4894, 1991.1375, 2004.5625, 1894.6441, 2105.7028, 1892.6145, 1882.9511, 1865.347, 1637.0136, 1740.4618, 1756.4517, 1762.5697, 2015.772, 1320.4776, 2006.7692, 1932.2995, 1894.762, 1555.1182, 1027.0692, 1822.3728, 1834.8372, 1920.2787, 1408.8463, 1151.5903, 916.679, 1226.4995, 1519.478, 1132.8744, 520.7812, 424.2025, 44.8407, 270.2203, 103.9729, 462.0595, 60.3662, -94.737, -302.474, -129.2801, 394.7925, 1093.9696, 1277.7686, 1182.8292, 1716.8599, 2286.1443, 2503.4484, 2578.5757, 2850.2733, 1820.3797, 2162.2965, 1564.4344, 2090.4609, 1591.5021, 1259.7572, 338.3331, -188.4811, 403.0647], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -919090.4639, -1020871.2351, -886425.2705, -574627.4049, -211525.1777, 288953.0225, 713117.4928, 857351.7526, 1074718.5827, 1081192.5258, 1023896.518, 711920.4104, 638159.4946, 846344.9538, 975928.8648, 1040301.5572, 1231211.8456, 1562818.4776, 1968793.92, 1822058.6943, 1663838.872, 1780657.8661, 2045305.6377, 2380773.7219, 1911761.9389, 1811241.5391, 990838.9736, 978517.3, 454235.2889, 464647.7524, 604708.8474, 412341.149, 639911.0291, 974661.6115, 1493164.4416, 2056394.4954, 1888450.6859, 2163968.5331, 2034145.2417, 1156115.9243, -372159.3078, -2483277.5753, -2134715.6844, -1322399.1279, -246066.0701, 295798.6552, -147785.1985, 133700.8794, 432185.8266, 35563.9019, 202404.2691, 618924.544, 1275604.6751, 1868002.799, 1581980.2139, 2067993.2501, 1233493.8786, 1594497.8398, 1660941.6496, 2140385.7277, 1954255.6118, 737025.4635, 446602.988, -482782.1155, -1181240.1444, -410582.7281, 654017.7986, 1204416.6221, 2465159.5402, 4008584.9237, 2469955.033, 1359819.8216, -2078653.2974, -7605455.7556, -8207580.9814, -10304810.2704, -12639174.3774, -10429009.9285, -9205110.3256, -6498910.0348, -5176536.0099, -3996197.9791, -2875194.8437, -2877277.0363, -2558088.6979, -2359612.9623, -2371780.4362, -2543395.2944, -1629042.0279, -436811.8816, 766944.543, 2011229.25, 3476420.7754, 3459868.0955, 4253481.5676, 4605155.174, 3675658.4572, 3916871.4428, 4637030.0043, 5493879.9763, 6286885.0337, 7176596.5086, 7369656.6897, 6904728.8432, 4506803.4907, 4394008.2234, 2363644.0604, 2379373.7749, 910527.7096, -708345.8419, 447930.2818, 1737410.157, 3768424.4554, 4090749.3993, 3153406.9663, 2358796.7609, 3322745.6829, 4275868.5956, 4512335.958, 3362784.4914, 1913410.6243, 87127.5211, -950964.7385, -1074297.1683, -325825.5589, 440454.2253, 402462.6377, 237333.991, 836620.9673, 1888758.0094, 3511923.4025, 4619433.4184, 4289356.9645, 4749735.0091, 5423653.0692, 6196165.457, 6928934.4377, 6570472.8332, 5673966.411, 4530864.8202, 3375081.6664, 2331389.3158, 1220360.5047, 85834.6399, -1368147.8596, -2295949.8409, -2419865.7013], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.52, 63.33, 58.79, 57.84, 57.27, 68.17, 81.24, 87.84, 88.35, 94.82, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.35, 92.53, 93.28, 82.84, 82.72, 71.42, 72.48, 72.86, 72.36, 72.69, 73.49, 66.94, 67.6, 68.06, 74.57, 75.1, 75.04, 83.95, 85.22, 76.11, 62.27, 48.43, 49.73, 53.95, 53.74, 52.88, 53.74, 52.87, 52.93, 49.39, 48.27, 47.86, 47.3, 51.53, 63.44, 82.55, 73.67, 72.06, 74.18, 81.8, 70.16, 72.43, 63.93, 59.23, 53.4, 55.53, 54.48, 50.3, 54.77, 43.88, 39.99, 32.58, 23.78, 25.45, 35.93, 30.63, 28.56, 33.0, 36.69, 35.66, 34.38, 38.41, 32.85, 37.53, 40.72, 47.65, 60.9, 58.64, 52.62, 64.7, 85.37, 85.15, 85.04, 75.53, 80.77, 73.9, 80.66, 81.52, 85.56, 86.2, 86.79, 87.09, 86.32, 74.9, 75.82, 76.99, 66.64, 74.37, 67.16, 72.91, 73.65, 74.7, 68.42, 68.7, 63.0, 64.37, 66.18, 66.73, 59.7, 59.13, 60.98, 58.62, 58.5, 57.49, 51.14, 42.63, 42.84, 36.07, 42.0, 41.31, 39.79, 46.16, 54.68, 54.28, 61.85, 63.46, 70.14, 65.98, 71.71, 77.6, 86.08, 83.61, 71.65, 60.36, 51.84, 54.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0026, 0.0044, 0.0087, 0.0111, 0.0132, 0.0162, 0.0194, 0.0209, 0.0263, 0.025, 0.0316, 0.0447, 0.0476, 0.0486, 0.0423, 0.0369, 0.0356, 0.031, 0.038, 0.0399, 0.0384, 0.0418, 0.0328, 0.0249, 0.0228, 0.0274, 0.0266, 0.0261, 0.0238, 0.0245, 0.0297, 0.0349, 0.0247, 0.0207, 0.0248, 0.0222, 0.0238, 0.0241, 0.0165, 0.0274, 0.0257, 0.0247, 0.0221, 0.0162, 0.0226, 0.0202, 0.0167, 0.0255, 0.0301, 0.0311, 0.0297, 0.0394, 0.0515, 0.0322, 0.0336, 0.0383, 0.0434, 0.0444, 0.0412, 0.0378, 0.0399, 0.029, 0.0238, 0.0267, 0.0307, 0.0231, 0.0159, 0.017, 0.0134, 0.0058, 0.0037, 0.0077, -0.0149, -0.0375, -0.0324, -0.0293, -0.0161, -0.0249, -0.0113, -0.0117, -0.0147, -0.0121, -0.0087, -0.0062, -0.0042, -0.0, 0.0155, 0.0444, 0.0407, 0.0422, 0.0237, 0.0302, 0.018, 0.0191, 0.0228, 0.0235, 0.0239, 0.0248, 0.0238, 0.023, 0.0187, 0.0181, 0.02, 0.0165, 0.0246, 0.0166, 0.0193, 0.0208, 0.0207, 0.0174, 0.0172, 0.0136, 0.0136, 0.0132, 0.0134, 0.0074, 0.0054, 0.0054, -0.0002, 0.004, 0.0034, -0.0023, -0.0029, -0.0031, -0.0104, 0.0006, 0.0093, 0.0112, 0.0159, 0.022, 0.038, 0.0452, 0.0491, 0.0674, 0.0551, 0.0715, 0.0557, 0.0736, 0.0722, 0.0602, 0.0404, 0.0212, 0.0249], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4415, 22.5486, -66.5546, -25.1932, -17.5817, -61.2283, -36.9858, 26.2007, 92.4426, 60.7578, 86.1349, 58.7784, 24.4269, 46.4101, 6.0535, 54.9259, 27.544, 22.2787, 140.9867, 167.9977, -24.0921, 147.9642, 68.1926, 14.7472, -34.6664, 14.9486, 43.004, 5.0994, 28.6744, 12.9406, 83.9939, 27.2146, -9.1013, 26.27, 208.1195, 108.7315, 218.4543, 405.8429, 101.1596, 295.558, -15.1575, 47.2848, 53.6322, -52.8737, 2.1183, -18.2305, -39.236, -15.6471, -18.9751, -64.7875, -46.8726, -64.9983, 49.5449, -46.0158, 137.2331, 88.16, 88.5871, 344.2762, 62.8733, 204.016, 123.6907, 84.5782, -54.0084, 179.3648, 152.1066, 233.7498, 200.5078, 275.437, 369.4833, 54.483, 173.6271, 173.3545, 235.4225, 31.8818, 42.706, -36.4715, 98.4372, -29.2778, -63.8559, -80.6167, -83.5282, -73.2049, -87.2385, -59.401, -66.2579, -71.7432, -75.9023, -23.6193, -18.6476, 54.7543, 32.8705, -35.3227, 28.6073, 89.4331, 175.5536, 63.589, 80.3965, 30.0361, -75.0891, 126.5764, 49.5371, 45.2196, 54.3102, 35.5919, 67.0884, 139.2199, 37.7487, 60.3834, 6.5104, 4.4354, -1.4599, 68.6316, 338.0912, -16.9952, 18.2437, -17.9474, -37.2983, -72.1807, 1.0319, -27.2204, -30.7706, -16.9892, -5.7112, -29.3382, -13.8079, -14.8221, -33.7334, -55.7151, -37.8697, -17.705, -5.7624, 117.9978, -81.0709, -81.2231, -69.3372, -76.2431, -77.3861, 17.175, 43.808, -13.3212, 20.4275, 82.5291], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.75, 10.79, 10.55, 10.71, 10.7, 9.12, 9.01, 8.64, 8.5, 7.43, 5.48, 6.05, 5.96, 7.37, 7.66, 10.81, 10.95, 11.1, 11.76, 11.72, 11.64, 11.55, 11.35, 11.6, 11.63, 11.72, 11.71, 11.7, 11.66, 12.69, 13.11, 13.06, 14.31, 13.95, 13.52, 12.63, 12.75, 12.74, 12.0, 11.99, 12.55, 13.0, 12.98, 13.31, 15.13, 15.07, 15.04, 15.03, 15.42, 14.54, 14.82, 14.95, 14.89, 14.74, 14.71, 13.54, 13.39, 13.46, 13.38, 13.56, 13.86, 14.59, 15.31, 15.28, 13.24, 18.16, 18.09, 18.28, 19.4, 19.33, 19.13, 18.87, 18.92, 19.14, 19.11, 19.05, 18.93, 19.41, 19.71, 19.79, 19.76, 18.96, 18.22, 17.93, 17.95, 11.97, 12.08, 10.95, 9.03, 8.99, 8.94, 7.82, 6.18, 7.95, 9.01, 8.99, 8.96, 8.75, 9.21, 10.42, 10.2, 10.13, 10.85, 10.81, 10.96, 10.92, 10.88, 11.22, 11.89, 11.84, 12.04, 12.11, 11.88, 11.39, 10.19, 10.2, 10.29, 10.33, 10.54, 10.11, 10.19, 10.15, 10.29, 11.19, 11.06, 10.94, 10.96, 12.38, 11.76, 12.4, 12.25, 12.71, 12.8, 13.9, 14.13, 14.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1943, 1.3724, 1.598, 1.7344, 1.6748, 1.8187, 1.9015, 1.9089, 1.7622, 1.7965, 1.7545, 2.0249, 2.0548, 1.5777, 1.8496, 1.0639, 1.276, 1.0328, 1.4121, 1.4455, 1.4464, 1.4389, 1.535, 1.813, 1.9208, 1.7251, 1.7987, 1.8196, 1.6754, 1.1162, 0.799, 0.4765, 1.0244, 0.8681, 0.8422, 0.4373, 0.7255, 0.9596, 0.8989, 0.9181, 1.2362, 1.5116, 1.5697, 1.1065, 1.6421, 1.5293, 1.536, 1.5492, 1.7939, 1.793, 1.3425, 1.7123, 1.3078, 1.2385, 1.2265, 1.2759, 1.3608, 1.2043, 1.2128, 1.067, 0.715, 0.262, -0.067, 0.3061, 0.4342, -0.3936, -0.15, -0.2852, 0.207, 0.2423, 0.2766, 0.5936, 0.3839, 0.5229, 0.4855, 0.5294, 0.545, 0.7602, 0.9283, 1.0095, 1.1721, 1.1212, 1.1517, 1.0574, 1.1426, 1.0276, 1.2035, 1.205, 1.2509, 1.3316, 1.4218, 1.4311, 1.6107, 1.1737, 1.5818, 1.5836, 1.5542, 1.4245, 1.1313, 1.5452, 1.547, 1.578, 1.2271, 1.1296, 0.9952, 1.184, 1.3655, 1.125, 0.7936, 0.7887, 0.5902, 0.7355, 0.6388, 0.8885, 0.6966, 0.5998, 0.4777, 0.5602, 0.8484, 1.2305, 1.3237, 1.254, 1.5404, 1.8595, 1.8958, 1.8931, 2.0175, 1.3627, 1.4834, 1.1425, 1.3638, 1.0739, 0.9049, 0.4613, 0.2538, 0.5632], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1882, 3.1251, 3.0032, 3.3222, 5.1087, 5.7046, 5.5593, 5.2721, 6.1041, 7.4623, 8.2108, 7.5939, 8.0156, 8.0645, 8.024, 7.3156, 6.9372, 6.5284, 7.8501, 8.0929, 7.2793, 6.7528, 5.9639, 5.2743, 4.7487, 4.1126, 3.9992, 3.9793, 3.8779, 4.2712, 5.8415, 6.5409, 6.1974, 6.4037, 6.591, 6.2784, 5.5773, 5.0948, 4.5474, 4.1037, 3.7263, 3.3755, 3.2774, 3.1012, 3.0315, 3.0389, 3.0126, 4.1306, 6.2832, 6.9554, 6.714, 8.3837, 7.6679, 7.7818, 7.7257, 9.1819, 8.7513, 7.876, 8.4142, 7.5, 6.5095, 5.7148, 5.1239, 4.7192, 3.6955, 3.2639, 2.7591, 2.3985, 2.5147, 3.3428, 3.7071, 3.8356, 5.104, 6.0487, 7.1422, 7.637, 8.1043, 8.4031, 8.5934, 8.3823, 6.8377, 4.7612, 4.798, 4.7454, 4.9278, 6.5423, 6.9161, 7.9881, 7.0254, 7.038, 6.4367, 6.3742, 5.9973, 6.2501, 5.9834, 5.8489, 5.8928, 5.8568, 5.5501, 6.4998, 5.9212, 6.5638, 6.6168, 6.3604, 5.7348, 5.1853, 6.2527, 6.1094, 6.0958, 5.4512, 4.8714, 4.3865, 3.8692, 4.2331, 3.4909, 3.2558, 3.0756, 3.0214, 2.8723, 2.5685, 2.5288, 2.5885, 2.7202, 2.8433, 2.9003, 2.7805, 4.4173, 5.3449, 5.2367, 7.1023, 9.4728, 9.9455, 9.9417, 10.6559, 10.0783, 9.3358, 8.5084, 7.439, 6.3115, 5.343, 4.9246, 4.8084, 4.4283], "mkt_dynamics": [1.581284, 1.316839, 1.340629, 1.049428, 0.993522, 0.860556, 0.30596, -0.254985, -0.722775, -0.894714, -1.067928, -1.093957, -1.184927, -1.10055, -0.799192, -0.48196, -0.162863, 0.190894, 0.442654, 0.671291, 0.97065, 1.106752, 1.195207, 1.410476, 1.543857, 1.623444, 1.782526, 1.889734, 1.906636, 2.09784, 2.143808, 2.174951, 2.327746, 2.295416, 2.200533, 1.862425, 1.348114, 0.750488, 0.295459, 0.050805, -0.001918, 0.062722, 0.150264, 0.313837, 0.532516, 0.690075, 0.975255, 1.251435, 1.40935, 1.536323, 1.243202, 0.694358, 0.106892, -0.31961, -0.634638, -0.861839, -1.001451, -1.148217, -1.11815, -0.992234, -0.770022, -0.410676, -0.009887, 0.32044, 0.733264, 0.997886, 1.144553, 1.342331, 1.399517, 1.495164, 1.523499, 1.60012, 1.497994, 1.348572, 1.198464, 1.021143, 0.804828, 0.712973, 0.67245, 0.539059, 0.39788, 0.033971, -0.30046, -0.67549, -0.751546, -0.87399, -0.926088, -0.978388, -1.158456, -1.202936, -1.286968, -1.116084, -1.008592, -0.810963, -0.57811, -0.410469, -0.173608, 0.033559, 0.277987, 0.495735, 0.73525, 0.967444, 1.121658, 1.208234, 1.246484, 1.169603, 1.233973, 1.330704, 1.484996, 1.804334, 1.994399, 2.128323, 2.150266, 2.097562, 2.036537, 2.064928, 2.139517, 2.167062, 2.013729, 1.990856, 1.906792, 1.885448, 1.756828, 1.315916, 0.73807, 0.221992, -0.028827, -0.134635, -0.225273, -0.438226, -0.733872, -1.023856, -1.0839, -1.094307, -1.079517, -1.042392, -1.113065, -1.224307, -1.053759, -0.652053, -0.233387, 0.234532, 0.662708, 0.923381, 1.193143, 1.364349, 1.334449, 1.069699, 0.869126, 0.654718, 0.523421, 0.562888, 0.50304, 0.325093, 0.015009, -0.282717], "market_activity_top_line": [14370.285873, 14313.204167, 14387.37832, 14439.945117, 14519.923698, 14441.235612, 14377.440092, 14319.918928, 14322.997035, 14288.027381, 14250.687277, 14228.821931, 14211.535566, 14222.366388, 14296.656771, 14453.023047, 14580.900456, 14769.316862, 14930.862044, 15045.46569, 15116.040299, 15239.385417, 15424.241146, 15647.945638, 15831.492448, 16042.898698, 16244.142057, 16426.378581, 16530.694271, 16639.250065, 16731.554557, 16937.291276, 17163.502604, 17222.654557, 17387.11263, 17266.85612, 17246.704557, 17183.393324, 17292.72539, 17431.298177, 17594.89974, 17722.053125, 17873.658073, 18106.770182, 18368.898828, 18527.349089, 18697.536849, 18853.378646, 18938.473177, 18830.23138, 18661.302663, 18542.792081, 18556.252912, 18533.179758, 18511.010795, 18412.984663, 18429.861607, 18475.330915, 18563.743099, 18670.690235, 18926.122656, 19261.682943, 19564.210937, 19629.119792, 19970.889323, 20192.171354, 20387.023958, 20568.464323, 20887.708724, 21139.364193, 21170.205599, 21444.5, 21476.98151, 21470.419792, 21486.82513, 21569.208334, 21685.280599, 21755.56849, 21829.198958, 21823.571615, 21669.208665, 21479.99549, 21300.320089, 21242.760352, 21197.688793, 21002.528553, 20836.885597, 20718.710114, 20658.468385, 20597.654688, 20536.834888, 20519.829675, 20470.530141, 20441.141839, 20404.767582, 20375.533023, 20349.350113, 20433.64375, 20718.792578, 21019.122005, 21382.48737, 21633.972005, 21835.525781, 21928.25612, 22052.717578, 22080.815886, 22234.830339, 22382.076432, 22554.801042, 22758.629818, 22994.554427, 23193.088281, 23480.632422, 23494.529427, 23766.190495, 24018.770443, 24226.792578, 24365.358073, 24347.158984, 24584.576562, 24817.754427, 25066.522396, 25106.988542, 25104.335156, 24993.881901, 25040.318229, 25234.357422, 25321.592318, 25218.095964, 25135.797159, 25041.40586, 25009.399006, 24960.407351, 25002.470881, 25007.618769, 24997.505711, 24965.925261, 24947.984757, 24981.45279, 25365.571745, 25801.217578, 26124.438281, 26558.479818, 27138.652214, 27661.202344, 28102.0, 28575.0, 28547.333333, 28594.333333, 28429.708984, 28495.1625, 28447.387358, 28399.583985, 28176.056499, 27880.040519, 27768.468583], "market_activity_min_gap": [2.713752, 2.570759, 2.555895, 2.54053, 2.595168, 2.490813, 2.321289, 2.094791, 1.927881, 1.650625, 0.814181, 0.341463, 0.067524, 0.502628, 0.907736, 0.861137, 0.839905, 0.906645, 0.93046, 0.950887, 0.952576, 1.037506, 1.200573, 1.453945, 1.664418, 1.870379, 2.150715, 2.410064, 2.685467, 2.952888, 3.164936, 3.398812, 3.712811, 3.918034, 4.188734, 4.186368, 4.198373, 4.106816, 4.146771, 4.109359, 3.975424, 3.839994, 3.704018, 3.661825, 3.668558, 3.609507, 3.553235, 3.539501, 3.496738, 3.328087, 3.0659, 2.758912, 2.613644, 2.459994, 2.287682, 2.051922, 1.903085, 1.823987, 1.70548, 1.600824, 1.575288, 1.688221, 1.841527, 1.825877, 2.025245, 2.061039, 2.138665, 2.161905, 2.330663, 2.500813, 2.569781, 2.744785, 2.83327, 2.963371, 3.12005, 3.258445, 3.434179, 3.583864, 3.713265, 3.708178, 3.553343, 3.207549, 1.956889, 0.689792, 0.134536, -2.449116, -4.19995, -6.089179, -6.259571, -6.101887, -5.489948, -4.643771, -4.51413, -4.225976, -3.81954, -3.293832, -3.078783, -2.863279, -2.407072, -1.837304, -1.199788, -0.616794, -0.304244, -0.008497, 0.331629, 0.675427, 1.114171, 1.540749, 2.00005, 2.462873, 2.874861, 3.171521, 3.405969, 3.603616, 3.924432, 3.979644, 4.001678, 3.901543, 3.840336, 3.864647, 3.862281, 3.941389, 3.84176, 3.738621, 3.559794, 3.409107, 3.277719, 3.135213, 2.951063, 2.775377, 2.59448, 2.424961, 2.235022, 2.072143, 1.881332, 1.631, 1.390346, 0.957536, 1.018371, 0.989195, 1.004942, 1.010055, 1.1364, 1.270129, 1.52498, 1.790079, 2.091244, 2.236832, 2.354909, 2.495544, 2.703146, 2.859792, 2.906098, 2.823367, 2.647143, 2.584953], "market_activity": [null, null, null, null, 39.9487, 36.97975, 28.507325, 18.488688, 10.258369, 5.688209, 3.17173, 2.370565, 0.438332, 1.121266, 5.773708, 16.384729, 28.407265, 43.174957, 55.286079, 60.527489, 61.17417, 60.044685, 62.056517, 69.247234, 78.426517, 85.541508, 90.995204, 95.160877, 95.436639, 91.955569, 86.50606, 84.349405, 86.985602, 86.637901, 88.595701, 79.367625, 65.660138, 52.563794, 44.279522, 48.003511, 55.661355, 65.073003, 71.028726, 77.835088, 85.489669, 90.20846, 93.13933, 92.20504, 85.668045, 71.691172, 51.476736, 33.057218, 22.671459, 16.018605, 13.664952, 10.980976, 9.105188, 9.732669, 13.34256, 21.38753, 34.28899, 51.99662, 66.55831, 73.608505, 80.134952, 84.562351, 84.434351, 87.942525, 90.926938, 94.300769, 90.514834, 92.299017, 84.658634, 72.987867, 65.797433, 57.141517, 54.881583, 55.252417, 56.456208, 53.510404, 42.518802, 27.582901, 17.506326, 11.000938, 6.363169, 1.385734, -2.582033, -4.565916, -5.557858, -6.053829, -6.301815, -4.838232, -3.846816, -2.575433, -1.335367, -1.026533, -0.296467, 2.942292, 12.715946, 26.411673, 45.674236, 58.133993, 66.377972, 68.707361, 64.82178, 57.509615, 54.125458, 55.005929, 58.084939, 65.474495, 72.772297, 78.541774, 85.513912, 83.515831, 84.124365, 85.485908, 84.188404, 86.276002, 79.426301, 75.962725, 74.986488, 77.385844, 78.396347, 71.911198, 58.585574, 46.386587, 43.471319, 43.100059, 40.770305, 34.924877, 24.218089, 15.107044, 10.260347, 9.698974, 10.609912, 10.526881, 9.85924, 7.416945, 6.447348, 16.591699, 34.435749, 52.49845, 65.111675, 75.241912, 83.726356, 90.595503, 95.297752, 97.634826, 90.199238, 72.589244, 55.748797, 45.609248, 37.423049, 29.5622, 20.497, 14.327175], "market_activity_raw": [null, null, null, null, 39.9487, 34.0108, 20.0349, 8.47005, 2.02805, 1.11805, 0.65525, 1.5694, -1.4939, 1.8042, 10.42615, 26.99575, 40.4298, 57.94265, 67.3972, 65.7689, 61.82085, 58.9152, 64.06835, 76.43795, 87.6058, 92.6565, 96.4489, 99.32655, 95.7124, 88.4745, 81.05655, 82.19275, 89.6218, 86.2902, 90.5535, 70.13955, 51.95265, 39.46745, 35.99525, 51.7275, 63.3192, 74.48465, 76.98445, 84.64145, 93.14425, 94.92725, 96.0702, 91.27075, 79.13105, 57.7143, 31.2623, 14.6377, 12.2857, 9.36575, 11.3113, 8.297, 7.2294, 10.36015, 16.95245, 29.4325, 47.19045, 69.70425, 81.12, 80.6587, 86.6614, 88.98975, 84.30635, 91.4507, 93.91135, 97.6746, 86.7289, 94.0832, 77.01825, 61.3171, 58.607, 48.4856, 52.62165, 55.62325, 57.66, 50.5646, 31.5272, 12.647, 7.42975, 4.49555, 1.7254, -3.5917, -6.5498, -6.5498, -6.5498, -6.5498, -6.5498, -3.37465, -2.8554, -1.30405, -0.0953, -0.7177, 0.4336, 6.18105, 22.4896, 40.1074, 64.9368, 70.59375, 74.62195, 71.03675, 60.9362, 50.19745, 50.7413, 55.8864, 61.16395, 72.86405, 80.0701, 84.31125, 92.48605, 81.51775, 84.7329, 86.84745, 82.8909, 88.3636, 72.5766, 72.49915, 74.01025, 79.7852, 79.40685, 65.42605, 45.25995, 34.1876, 40.55605, 42.7288, 38.44055, 29.07945, 13.5113, 5.996, 5.41365, 9.1376, 11.52085, 10.44385, 9.1916, 4.97465, 5.47775, 26.73605, 52.2798, 70.56115, 77.7249, 85.37215, 92.2108, 97.46465, 100.0, 99.9719, 82.76365, 54.97925, 38.90835, 35.4697, 29.23685, 21.70135, 11.4318, 8.15735], "market_activity_distance": [7.230853, 6.269141, 6.267381, 6.138176, 6.268059, 5.318654, 4.458599, 3.6686, 3.252874, 2.5997, 2.101496, 1.752034, 1.409727, 1.258109, 1.522892, 2.296341, 2.906989, 3.89746, 4.616094, 5.015594, 5.121242, 5.580895, 6.41754, 7.518702, 8.297802, 9.165758, 9.980648, 10.598978, 10.770168, 10.931961, 10.92008, 11.515383, 12.273949, 12.018608, 12.366716, 10.939614, 10.08514, 8.987512, 8.941753, 8.996824, 9.11556, 9.033036, 9.070583, 9.569064, 10.23085, 10.291395, 10.391481, 10.441279, 10.10708, 8.765499, 7.148437, 5.962357, 5.456978, 4.829557, 4.221641, 3.339707, 3.068238, 2.920313, 3.009084, 3.211578, 4.151389, 5.511727, 6.686865, 6.587745, 7.877575, 8.377868, 8.76169, 9.007426, 9.96914, 10.555117, 10.092079, 10.744656, 10.274939, 9.692501, 9.266903, 9.124932, 9.150005, 8.998261, 8.845851, 8.242255, 6.93919, 5.534614, 4.413557, 3.783077, 3.187842, 2.045336, 1.107151, 0.531756, 0.0865, -0.351978, -0.713184, -0.892972, -1.122997, -1.379866, -1.499967, -1.604522, -1.675747, -1.26978, 0.130851, 1.593193, 3.209528, 4.42506, 5.29061, 5.644487, 6.122467, 6.192474, 6.835937, 7.405768, 8.079026, 8.829535, 9.60592, 10.0576, 10.743684, 10.324691, 10.993245, 11.2657, 11.323022, 10.987909, 10.158171, 10.339102, 10.477855, 10.762125, 10.121721, 9.356417, 8.146831, 7.578508, 7.586175, 7.2566, 6.264757, 5.400388, 4.60379, 4.030394, 3.435825, 3.143093, 2.7756, 2.349871, 1.925871, 1.553576, 1.342055, 2.470216, 3.792618, 4.674147, 5.957349, 7.600545, 9.069992, 10.198904, 11.376567, 10.737649, 10.281195, 9.220094, 8.981764, 8.40014, 7.79695, 6.647331, 5.273499, 4.569904], "market_activity_roc": [null, null, null, null, 1.0413, 0.894499, -0.069076, -0.831209, -1.356251, -1.060908, -0.881609, -0.636156, -0.778199, -0.459553, 0.322577, 1.575683, 2.59905, 3.845707, 4.436039, 4.099092, 3.670143, 3.182737, 3.304425, 4.004395, 4.733066, 5.272609, 5.315665, 4.974665, 4.416525, 3.71723, 3.000543, 3.110319, 3.828081, 3.506195, 3.918094, 1.945794, 0.484761, -0.227963, -0.542857, 0.952357, 2.018908, 3.13477, 3.359405, 3.875053, 4.398997, 4.544033, 4.609458, 4.123366, 3.100754, 1.634785, -0.193791, -1.647379, -2.018221, -1.577525, -0.805366, -0.700042, -0.681125, -0.312137, 0.28487, 1.399586, 2.692701, 4.256227, 5.389365, 5.133338, 5.520236, 4.830774, 4.205705, 4.785464, 4.590779, 4.690891, 3.841569, 4.25912, 2.821146, 1.566062, 1.49559, 0.58154, 0.969871, 1.3281, 1.593413, 1.179289, -0.074114, -1.266678, -2.422805, -2.661394, -2.17599, -2.222845, -2.175716, -2.466959, -2.54377, -1.927739, -1.439998, -0.959907, -0.909739, -0.759858, -0.643075, -0.703206, -0.591973, -0.036681, 1.538979, 3.158636, 5.077004, 5.874274, 5.389953, 4.325272, 3.134482, 2.065473, 1.828692, 2.069569, 2.276742, 3.069696, 3.41682, 3.623488, 4.104808, 3.233497, 3.355734, 3.560035, 3.177769, 3.706517, 2.444517, 2.355683, 2.43929, 2.87771, 3.120814, 2.114165, 0.709683, -0.104539, 0.507304, 0.865417, 0.897076, 0.381301, -0.764638, -1.232913, -1.02184, -0.530424, -0.134925, -0.047555, 0.022107, -0.217923, -0.104632, 1.472411, 3.345729, 4.715625, 6.312791, 6.990106, 7.208903, 7.569777, 7.592755, 5.190682, 3.373429, 1.166141, -0.279396, -0.350106, -0.681077, -0.892209, -2.158689, -2.386577], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, 1.4618, 5.7302, 6.4135, 5.801, 4.5596, 7.3836, 9.9698, 11.0325, 9.9862, 10.83, 10.894, 10.5681, 7.7551, 7.761, 7.4196, 9.2816, 9.1794, -0.8932, 2.2766, -11.4516, -7.0821, -9.3791, -3.5526, -2.2209, -1.2055, -0.5334, 1.0804, 4.0303, 5.105, 2.4396, 3.4663, 4.0008, 3.1381, -7.091, -11.1809, -15.0981, -5.727, -7.0174, -6.0298, -12.1505, -6.3444, -2.1705, -2.3751, -1.3477, 3.278, 6.4376, 6.7579, -1.2932, 5.3273, 4.3396, 4.6797, 4.8011, 7.1942, 7.015, -0.9577, 3.7027, -2.875, -2.431, -1.5869, -0.1186, 1.3272, -0.7911, -0.0703, -2.3662, -8.6981, -15.6417, -19.0941, -11.2702, -8.0515, -18.9293, -15.9288, -16.4743, -5.9664, -4.9802, -4.0475, 2.3422, -1.8094, 0.9278, 0.0934, 0.9477, 1.1853, 5.2739, 7.8294, 8.5101, 10.3828, 8.8771, 8.8288, 6.6116, 7.5414, 4.5512, 7.0211, 6.8129, 7.2132, 7.9588, 8.5183, 8.1798, 9.5765, -0.9823, 4.34, 4.6366, 4.4431, 3.8507, -2.3394, 3.2592, 3.5526, 4.0669, -2.9233, -2.9582, -4.8865, -1.3576, 1.4754, -2.708, -8.8122, -7.2733, -10.1775, -6.2898, -7.2972, -2.1729, -5.4538, -6.5207, -8.1472, -5.4836, 0.4735, 6.4251, 7.3017, 6.1462, 9.2007, 11.8219, 11.5457, 10.6996, 10.9283, -2.3415, -0.0533, -5.4542, -1.659, -5.4678, -7.0701, -13.4074, -15.0864, -8.7155], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.703409, 0.672464, 0.70901, 0.781728, 0.845186, 0.864166, 0.896029, 0.91223, 0.914546, 0.891459, 0.773706, 0.698714, 0.672597, 0.691402, 0.640463, 0.627734, 0.517866, 0.472313, 0.396852, 0.396389, 0.401483, 0.414684, 0.423748, 0.431128, 0.476103, 0.539378, 0.539359, 0.552214, 0.568013, 0.575894, 0.502979, 0.401386, 0.282116, 0.2923, 0.273602, 0.258115, 0.158929, 0.147325, 0.190164, 0.208753, 0.20777, 0.271191, 0.322694, 0.38541, 0.328726, 0.39288, 0.440165, 0.473962, 0.503718, 0.562786, 0.612005, 0.577642, 0.611508, 0.565435, 0.520935, 0.478692, 0.455592, 0.443394, 0.415941, 0.404497, 0.382109, 0.295808, 0.166299, 0.088908, 0.042474, 0.01605, -0.001241, -0.011616, -0.01784, -0.021575, -0.023816, -0.039399, -0.059784, -0.106598, -0.116586, -0.138613, -0.148282, -0.151571, -0.078722, 0.040416, 0.163654, 0.293925, 0.35818, 0.39717, 0.404162, 0.418692, 0.406891, 0.422583, 0.431576, 0.442103, 0.468691, 0.503493, 0.524783, 0.563063, 0.509842, 0.554013, 0.60885, 0.661296, 0.685496, 0.632138, 0.664036, 0.684856, 0.708995, 0.660828, 0.590521, 0.494374, 0.45079, 0.449435, 0.399214, 0.284815, 0.191528, 0.064957, -0.000326, -0.069946, -0.039126, -0.075035, -0.13686, -0.196715, -0.231847, -0.148574, 0.021814, 0.16717, 0.277441, 0.385485, 0.500805, 0.572175, 0.612819, 0.629338, 0.566121, 0.53515, 0.444176, 0.40046, 0.312632, 0.20893, 0.028014, -0.141684, -0.210853], "smi": [null, null, null, 0.175, 0.2128, 0.2388, 0.2511, 0.2473, 0.2377, 0.2243, 0.2097, 0.1993, 0.181, 0.1715, 0.1625, 0.1735, 0.2, 0.249, 0.3075, 0.3745, 0.4485, 0.5235, 0.5995, 0.669, 0.7235, 0.7675, 0.805, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.988, 0.989, 0.9835, 0.9785, 0.976, 0.975, 0.975, 0.975, 0.975, 0.975, 0.979, 0.984, 0.9915, 0.9965, 0.989, 0.9705, 0.9265, 0.8815, 0.837, 0.7945, 0.741, 0.6885, 0.642, 0.601, 0.583, 0.5815, 0.6145, 0.655, 0.698, 0.7405, 0.794, 0.8465, 0.893, 0.934, 0.962, 0.981, 0.9905, 0.984, 0.9675, 0.947, 0.9335, 0.927, 0.925, 0.925, 0.923, 0.9195, 0.887, 0.841, 0.789, 0.7355, 0.673, 0.602, 0.517, 0.425, 0.3325, 0.2425, 0.1835, 0.149, 0.1285, 0.1125, 0.1065, 0.1, 0.131, 0.1795, 0.2455, 0.322, 0.398, 0.4745, 0.55, 0.625, 0.692, 0.767, 0.8185, 0.8605, 0.889, 0.908, 0.925, 0.94, 0.953, 0.9665, 0.9805, 0.989, 0.9935, 0.985, 0.9775, 0.9725, 0.97, 0.97, 0.97, 0.968, 0.9665, 0.9655, 0.965, 0.971, 0.9715, 0.9655, 0.9425, 0.905, 0.8755, 0.852, 0.8205, 0.7715, 0.7175, 0.6805, 0.6595, 0.658, 0.679, 0.715, 0.7465, 0.7735, 0.8075, 0.858, 0.9105, 0.95, 0.975, 0.9855, 0.985, 0.973, 0.9355, 0.8785, 0.8115], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.705207, 5.085471, 5.882599, 6.543287, 4.983672, 5.589072, 7.19243, 8.793573, 9.090101, 10.773679, 11.644463, 9.759514, 8.056085, 7.469109, 8.022201, 7.629126, 7.42849, 7.610211, 6.692381, 4.403788, 7.120292, 10.847598, 14.997435, 15.973003, 9.818381, 10.940988, 10.726014, 10.639409, 10.957643, 9.911327, 10.686374, 9.841439, 10.874399, 9.697345, 13.244967, 12.164824, 11.090859, 8.613793, 9.587733, 10.008202, 11.61309, 13.60277, 10.680422, 11.418443, 11.519406, 10.004685, 8.391756, 9.054942, 10.904574, 10.190832, 10.293298, 11.365685, 10.823362, 9.384789, 10.113272, 12.173088, 12.74209, 13.59887, 10.536869, 13.922038, 15.213014, 17.747308, 18.700129, 17.177492, 21.435619, 27.569834, 23.355712, 25.467265, 29.300481, 25.840001, 26.719009, 30.520624, 24.737778, 20.338104, 19.734631, 19.521838, 20.894755, 19.199799, 15.81107, 11.727343, 14.047808, 8.571366, 4.954979, 4.143404, 8.084997, 3.298118, 4.599945, -0.165072, 1.709533, 0.951535, 0.113602, 1.348706, 0.024741, -2.588782, -7.06437, -9.338281, -12.980456, -11.923383, -10.169162, -12.656647, -11.199171, -11.472963, -8.66483, -11.525996, -10.955794, -9.930134, -8.760293, -8.878647, -13.177651, -13.344109, -10.782788, -14.243309, -13.885122, -18.720863, -19.447561, -21.791054, -18.092292, -18.782502, -16.23849, -14.193503, -16.749638, -16.866041, -14.750919, -16.428628, -19.786107, -22.730473, -24.852134, -27.190017, -31.055353, -28.349023, -33.86729, -35.864366, -39.917204, -30.816207, -29.690565, -32.958654, -28.558278, -26.595008, -30.359001, -31.226436, -32.745229, -33.254042, -38.923693, -35.996813, -37.241135, -40.65795, -36.448497, -37.507117, -42.343147, -38.324116, -33.628569, -28.464162, -21.496827, -21.661068, -21.06014, -13.976359], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14304.174805, 14178.401367, 14550.883789, 14555.720703, 14652.46875, 14212.265625, 14173.56543, 14062.304688, 14381.572266, 14130.027344, 13820.435547, 13995.255859, 14053.527344, 14354.607422, 14611.978516, 14636.259766, 14713.958008, 15039.31543, 15155.859375, 15175.285156, 15155.859375, 15418.09082, 15743.449219, 16000.822266, 16049.341797, 16307.731445, 16507.617188, 16668.501953, 16619.75, 16756.255859, 16848.884766, 17297.412109, 17516.794922, 17185.275391, 17614.298828, 16931.763672, 17248.654297, 17053.035156, 17590.990234, 17703.466797, 17796.386719, 17859.966797, 18055.583984, 18500.615234, 18769.589844, 18671.779297, 18882.070313, 19043.453125, 19028.785156, 18554.410156, 18264.484375, 17911.265625, 18642.238281, 18499.966797, 18504.875, 18009.380859, 18406.757813, 18764.882813, 18730.541016, 18804.128906, 19309.435547, 19809.830078, 19991.347656, 19523.783203, 20513.013672, 20493.328125, 20650.818359, 20778.779297, 21349.677734, 21512.089844, 21049.462891, 21891.048828, 21413.65625, 21423.501953, 21507.167969, 21704.117188, 21936.115234, 21807.775391, 21896.626953, 21753.478516, 21304.291016, 20623.105469, 20035.707031, 20554.0, 20736.636719, 19171.886719, 19221.248047, 18776.996094, 19675.373047, 19698.001953, 19727.703125, 20420.771484, 19940.574219, 20247.505859, 20163.347656, 20262.357422, 20301.958984, 20787.109375, 21207.902344, 21445.523438, 21891.066406, 21881.166016, 22047.214844, 21972.765625, 22220.931641, 22086.923828, 22503.84375, 22608.074219, 22796.681641, 23054.777344, 23317.833984, 23451.84375, 23908.474609, 23347.613281, 24231.091797, 24409.111328, 24493.693359, 24493.693359, 24140.443359, 25065.859375, 25220.09375, 25429.060547, 24991.228516, 24961.376953, 24802.164063, 25220.09375, 25662.902344, 25389.257813, 24896.669922, 24941.564453, 24632.289063, 24916.623047, 24771.962891, 25250.839844, 24971.494141, 24826.833984, 24622.3125, 24771.962891, 25325.666016, 26158.712891, 26448.035156, 26435.0, 27130.0, 28040.0, 28410.0, 28615.0, 29145.0, 28185.0, 28620.0, 28101.126953, 28729.585938, 28315.601563, 28066.212891, 27193.351563, 26710.0, 27365.0], "trend_signal": [0.746429, 0.74425, 0.753732, 0.756589, 0.753196, 0.764429, 0.756054, 0.763262, 0.71722, 0.737923, 0.745095, 0.742, 0.728345, 0.72397, 0.727631, 0.712833, 0.711821, 0.722958, 0.731179, 0.717012, 0.732708, 0.739268, 0.739643, 0.757524, 0.746708, 0.74144, 0.751435, 0.758369, 0.749667, 0.757488, 0.753583, 0.769161, 0.771982, 0.789304, 0.774488, 0.800208, 0.791054, 0.791208, 0.773607, 0.782446, 0.79475, 0.794429, 0.793411, 0.795542, 0.798738, 0.795583, 0.805917, 0.808071, 0.807536, 0.810435, 0.809833, 0.801685, 0.786583, 0.793899, 0.783131, 0.773637, 0.753732, 0.758155, 0.768542, 0.758786, 0.771185, 0.778994, 0.785476, 0.779685, 0.778964, 0.78819, 0.801774, 0.800452, 0.804863, 0.804036, 0.809994, 0.810131, 0.818673, 0.81944, 0.811149, 0.81756, 0.804012, 0.81406, 0.810226, 0.810274, 0.804298, 0.768946, 0.760946, 0.748298, 0.742399, 0.744821, 0.702958, 0.394917, 0.344952, 0.327619, 0.34097, 0.310333, 0.332244, 0.309488, 0.294077, 0.258637, 0.226595, 0.382506, 0.381226, 0.410694, 0.428652, 0.718405, 0.729375, 0.756887, 0.751589, 0.758208, 0.748464, 0.761423, 0.75878, 0.766524, 0.77253, 0.772429, 0.761452, 0.799911, 0.802512, 0.806119, 0.806893, 0.806417, 0.805869, 0.804339, 0.801786, 0.806143, 0.80575, 0.806702, 0.809054, 0.812042, 0.806696, 0.810714, 0.807792, 0.803899, 0.782554, 0.767292, 0.794006, 0.780357, 0.767655, 0.768089, 0.763899, 0.743321, 0.745821, 0.759149, 0.770762, 0.778649, 0.779875, 0.79031, 0.794185, 0.796339, 0.795887, 0.803095, 0.796262, 0.804232, 0.7965, 0.794268, 0.793821, 0.80325, 0.787827, 0.790732], "smoothed_trend_signal": [0.744037, 0.747541, 0.750787, 0.753374, 0.754791, 0.754417, 0.751922, 0.747835, 0.743494, 0.740017, 0.737347, 0.734583, 0.731127, 0.727247, 0.723759, 0.721516, 0.721022, 0.722237, 0.724757, 0.728239, 0.732484, 0.737121, 0.741456, 0.744845, 0.747191, 0.74896, 0.750691, 0.752642, 0.754984, 0.758072, 0.762283, 0.767586, 0.773412, 0.778936, 0.783387, 0.786201, 0.787237, 0.78709, 0.78695, 0.78779, 0.789675, 0.791978, 0.794151, 0.796146, 0.798225, 0.800555, 0.802969, 0.804973, 0.805931, 0.805296, 0.802817, 0.798658, 0.793243, 0.786964, 0.780191, 0.773659, 0.768527, 0.765813, 0.765793, 0.76799, 0.771522, 0.775436, 0.779098, 0.782532, 0.786239, 0.790526, 0.795093, 0.799352, 0.802993, 0.806133, 0.808982, 0.811481, 0.813278, 0.814029, 0.813724, 0.812694, 0.811225, 0.80907, 0.805307, 0.798812, 0.78911, 0.776599, 0.761286, 0.74043, 0.707534, 0.655637, 0.584377, 0.504257, 0.431772, 0.37875, 0.346295, 0.327735, 0.315412, 0.305496, 0.299415, 0.302249, 0.318882, 0.351051, 0.398142, 0.459085, 0.530592, 0.603914, 0.666914, 0.711249, 0.736768, 0.74919, 0.755057, 0.758723, 0.762108, 0.765746, 0.76987, 0.774944, 0.781321, 0.78857, 0.79542, 0.800595, 0.803629, 0.80489, 0.805116, 0.80501, 0.805069, 0.805514, 0.806306, 0.807235, 0.807997, 0.808229, 0.8075, 0.805323, 0.801384, 0.795981, 0.790136, 0.784903, 0.780464, 0.776138, 0.77128, 0.766016, 0.761307, 0.758571, 0.758952, 0.76257, 0.768398, 0.774989, 0.781252, 0.786656, 0.791027, 0.794381, 0.796862, 0.79866, 0.799889, 0.798299, 0.796475, 0.792355, 0.791033, 0.792295, 0.79254, 0.792355], "avg_distance": [-30.88249250722485, -31.49022742810392, -29.69039926992783, -29.667027391144572, -29.199542621516596, -31.32659596120979, -31.513594586041282, -32.051204428878826, -30.508509410435565, -31.723969810501924, -33.219911634518894, -32.37518312768285, -32.093616392375985, -30.63880303678023, -29.395190681613077, -29.277864131729032, -28.902427666723497, -27.330306634963282, -26.767168453167617, -26.673303439482854, -26.767168453167617, -25.50007097206767, -23.927945219461574, -22.684323427434627, -22.449877953077994, -21.201343963864378, -20.23549975908912, -19.458107557025578, -19.69367609017766, -19.03408230997985, -18.586501148472927, -16.419225341714696, -15.35917165612821, -16.961067884345756, -14.88803458982404, -18.186031811056427, -16.65482218544617, -17.600050248449957, -15.000661283946782, -14.457176616575637, -14.008189275983437, -13.700971517709096, -12.755752896397087, -10.60537014620571, -9.305689816827837, -9.778308566759614, -8.762186275737092, -7.982387519802138, -8.053262874101277, -10.345434080330127, -11.746350079595723, -13.453096531769946, -9.92105020845225, -10.608503381769248, -10.584787035859527, -12.979005539902314, -11.05888746458695, -9.328434103362797, -9.494373029852513, -9.138797709514927, -6.697165387372281, -4.279268289690939, -3.4021787176940874, -5.661441487070109, -0.881498198814893, -0.9766183969962199, -0.2156285057982309, 0.4026763745298551, 3.1612470390304215, 3.946019343820656, 1.7106144829152823, 5.777142129520876, 3.4703900423346647, 3.517964296715015, 3.922236935060376, 4.873891910303727, 5.994902167890148, 5.374766425626042, 5.80409552611586, 5.112404932159466, 2.9419392590149647, -0.3495366765479401, -3.187835040010171, -0.6834530217068051, 0.19904421885584264, -7.361798774443966, -7.123285752588211, -9.269902954121891, -4.92896217097308, -4.819619716666561, -4.676104204150824, -1.3272107412826644, -3.6475150240607443, -2.164427029354856, -2.5710779061602533, -2.0926645522511005, -1.9013105387847788, 0.44292715700624663, 2.476190982725026, 3.624371704009673, 5.777227066091036, 5.729388565140433, 6.531733423890673, 6.171996177792076, 7.371129766703227, 6.723606498469654, 8.73815583288142, 9.241795526907296, 10.153143093683488, 11.400256746106132, 12.671341554148958, 13.31887425924232, 15.52530610509286, 12.815234565216443, 17.084186376962414, 17.944373450700617, 18.35307225654528, 18.35307225654528, 16.646174804950352, 21.117767839275974, 21.863025480141754, 22.872749169504118, 20.757152912064537, 20.612910713024686, 19.843596979968606, 21.863025480141754, 24.002668397743815, 22.680423096663034, 20.300247538745367, 20.51717708030077, 19.022764129042386, 20.396660668862438, 19.697665476721664, 22.011590036391137, 20.661796777892366, 19.96280158091963, 18.97455756156786, 19.697665476721664, 22.373148712397946, 26.398415769713207, 27.79641559085454, 27.73342995870296, 31.091657075075137, 35.48876020586461, 37.27659334695483, 38.26714954674807, 40.82809972182325, 36.18939751791348, 38.2913094540601, 35.78412450961397, 38.82082667501648, 36.82046184929073, 35.61542040925267, 31.39777065310558, 29.06222486086461, 32.22717271874055], "avg_trend_signal": 0.7369305705128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27542.025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30602.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.725)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.748)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.744037", "trend_signal": "0.746429", "avg_distance": "-11.411569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.747541", "trend_signal": "0.744250", "avg_distance": "-12.190508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.750787", "trend_signal": "0.753732", "avg_distance": "-9.883654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.753374", "trend_signal": "0.756589", "avg_distance": "-9.853698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.754791", "trend_signal": "0.753196", "avg_distance": "-9.254520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.754417", "trend_signal": "0.764429", "avg_distance": "-11.980780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.751922", "trend_signal": "0.756054", "avg_distance": "-12.220457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.747835", "trend_signal": "0.763262", "avg_distance": "-12.909516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.743494", "trend_signal": "0.717220", "avg_distance": "-10.932232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.740017", "trend_signal": "0.737923", "avg_distance": "-12.490097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.737347", "trend_signal": "0.745095", "avg_distance": "-14.407457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.734583", "trend_signal": "0.742000", "avg_distance": "-13.324762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.731127", "trend_signal": "0.728345", "avg_distance": "-12.963876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.727247", "trend_signal": "0.723970", "avg_distance": "-11.099231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.723759", "trend_signal": "0.727631", "avg_distance": "-9.505283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.721516", "trend_signal": "0.712833", "avg_distance": "-9.354905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.721022", "trend_signal": "0.711821", "avg_distance": "-8.873705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.722237", "trend_signal": "0.722958", "avg_distance": "-6.858706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.724757", "trend_signal": "0.731179", "avg_distance": "-6.136927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.728239", "trend_signal": "0.717012", "avg_distance": "-6.016620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.732484", "trend_signal": "0.732708", "avg_distance": "-6.136927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.737121", "trend_signal": "0.739268", "avg_distance": "-4.512879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.741456", "trend_signal": "0.739643", "avg_distance": "-2.497873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.744845", "trend_signal": "0.757524", "avg_distance": "-0.903914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.747191", "trend_signal": "0.746708", "avg_distance": "-0.603423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.748960", "trend_signal": "0.741440", "avg_distance": "0.996832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750691", "trend_signal": "0.751435", "avg_distance": "2.234762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.752642", "trend_signal": "0.758369", "avg_distance": "3.231151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754984", "trend_signal": "0.749667", "avg_distance": "2.929221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.758072", "trend_signal": "0.757488", "avg_distance": "3.774628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.762283", "trend_signal": "0.753583", "avg_distance": "4.348296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.767586", "trend_signal": "0.769161", "avg_distance": "7.126110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.773412", "trend_signal": "0.771982", "avg_distance": "8.484788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.778936", "trend_signal": "0.789304", "avg_distance": "6.431626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.783387", "trend_signal": "0.774488", "avg_distance": "9.088648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.786201", "trend_signal": "0.800208", "avg_distance": "4.861580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.787237", "trend_signal": "0.791054", "avg_distance": "6.824143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.787090", "trend_signal": "0.791208", "avg_distance": "5.612637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.786950", "trend_signal": "0.773607", "avg_distance": "8.944294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.787790", "trend_signal": "0.782446", "avg_distance": "9.640882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.789675", "trend_signal": "0.794750", "avg_distance": "10.216353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.791978", "trend_signal": "0.794429", "avg_distance": "10.610116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.794151", "trend_signal": "0.793411", "avg_distance": "11.821610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.796146", "trend_signal": "0.795542", "avg_distance": "14.577772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.798225", "trend_signal": "0.798738", "avg_distance": "16.243582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.800555", "trend_signal": "0.795583", "avg_distance": "15.637823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.802969", "trend_signal": "0.805917", "avg_distance": "16.940194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.804973", "trend_signal": "0.808071", "avg_distance": "17.939668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.805931", "trend_signal": "0.807536", "avg_distance": "17.848827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.805296", "trend_signal": "0.810435", "avg_distance": "14.910934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.802817", "trend_signal": "0.809833", "avg_distance": "13.115369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.798658", "trend_signal": "0.801685", "avg_distance": "10.927819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.793243", "trend_signal": "0.786583", "avg_distance": "15.454870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.786964", "trend_signal": "0.793899", "avg_distance": "14.573756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.780191", "trend_signal": "0.783131", "avg_distance": "14.604153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.773659", "trend_signal": "0.773637", "avg_distance": "11.535465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.768527", "trend_signal": "0.753732", "avg_distance": "13.996495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.765813", "trend_signal": "0.758155", "avg_distance": "16.214430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.765793", "trend_signal": "0.768542", "avg_distance": "16.001745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.767990", "trend_signal": "0.758786", "avg_distance": "16.457489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.771522", "trend_signal": "0.771185", "avg_distance": "19.586947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.775436", "trend_signal": "0.778994", "avg_distance": "22.685984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.779098", "trend_signal": "0.785476", "avg_distance": "23.810156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.782532", "trend_signal": "0.779685", "avg_distance": "20.914442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.786239", "trend_signal": "0.778964", "avg_distance": "27.040932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.790526", "trend_signal": "0.788190", "avg_distance": "26.919015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.795093", "trend_signal": "0.801774", "avg_distance": "27.894382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.799352", "trend_signal": "0.800452", "avg_distance": "28.686868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.802993", "trend_signal": "0.804863", "avg_distance": "32.222549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.806133", "trend_signal": "0.804036", "avg_distance": "33.228397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.808982", "trend_signal": "0.809994", "avg_distance": "30.363262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.811481", "trend_signal": "0.810131", "avg_distance": "35.575361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.813278", "trend_signal": "0.818673", "avg_distance": "32.618780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.814029", "trend_signal": "0.819440", "avg_distance": "32.679756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.813724", "trend_signal": "0.811149", "avg_distance": "33.197915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.812694", "trend_signal": "0.817560", "avg_distance": "34.417659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.811225", "trend_signal": "0.804012", "avg_distance": "35.854466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.809070", "trend_signal": "0.814060", "avg_distance": "35.059633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.805307", "trend_signal": "0.810226", "avg_distance": "35.609908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.798812", "trend_signal": "0.810274", "avg_distance": "34.723363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.789110", "trend_signal": "0.804298", "avg_distance": "31.941460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.776599", "trend_signal": "0.768946", "avg_distance": "27.722751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.761286", "trend_signal": "0.760946", "avg_distance": "24.084882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.740430", "trend_signal": "0.748298", "avg_distance": "27.294768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.707534", "trend_signal": "0.742399", "avg_distance": "28.425871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.655637", "trend_signal": "0.744821", "avg_distance": "18.735081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.584377", "trend_signal": "0.702958", "avg_distance": "19.040785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.504257", "trend_signal": "0.394917", "avg_distance": "16.289450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.431772", "trend_signal": "0.344952", "avg_distance": "21.853267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.378750", "trend_signal": "0.327619", "avg_distance": "21.993412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.346295", "trend_signal": "0.340970", "avg_distance": "22.177356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.327735", "trend_signal": "0.310333", "avg_distance": "26.469659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.315412", "trend_signal": "0.332244", "avg_distance": "23.495707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.305496", "trend_signal": "0.309488", "avg_distance": "25.396592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.299415", "trend_signal": "0.294077", "avg_distance": "24.875385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.302249", "trend_signal": "0.258637", "avg_distance": "25.488571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.318882", "trend_signal": "0.226595", "avg_distance": "25.733830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.351051", "trend_signal": "0.382506", "avg_distance": "28.738458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.398142", "trend_signal": "0.381226", "avg_distance": "31.344507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.459085", "trend_signal": "0.410694", "avg_distance": "32.816139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.530592", "trend_signal": "0.428652", "avg_distance": "35.575470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.603914", "trend_signal": "0.718405", "avg_distance": "35.514155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.666914", "trend_signal": "0.729375", "avg_distance": "36.542527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.711249", "trend_signal": "0.756887", "avg_distance": "36.081449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.736768", "trend_signal": "0.751589", "avg_distance": "37.618387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.749190", "trend_signal": "0.758208", "avg_distance": "36.788452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.755057", "trend_signal": "0.748464", "avg_distance": "39.370515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.758723", "trend_signal": "0.761423", "avg_distance": "40.016034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.762108", "trend_signal": "0.758780", "avg_distance": "41.184115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.765746", "trend_signal": "0.766524", "avg_distance": "42.782550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769870", "trend_signal": "0.772530", "avg_distance": "44.411709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774944", "trend_signal": "0.772429", "avg_distance": "45.241656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.781321", "trend_signal": "0.761452", "avg_distance": "48.069657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.788570", "trend_signal": "0.799911", "avg_distance": "44.596137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.795420", "trend_signal": "0.802512", "avg_distance": "50.067685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.800595", "trend_signal": "0.806119", "avg_distance": "51.170193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.803629", "trend_signal": "0.806893", "avg_distance": "51.694026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.804890", "trend_signal": "0.806417", "avg_distance": "51.694026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.805116", "trend_signal": "0.805869", "avg_distance": "49.506282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.805010", "trend_signal": "0.804339", "avg_distance": "55.237557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.805069", "trend_signal": "0.801786", "avg_distance": "56.192759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.805514", "trend_signal": "0.806143", "avg_distance": "57.486930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.806306", "trend_signal": "0.805750", "avg_distance": "54.775354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.807235", "trend_signal": "0.806702", "avg_distance": "54.590478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.807997", "trend_signal": "0.809054", "avg_distance": "53.604443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.808229", "trend_signal": "0.812042", "avg_distance": "56.192759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.807500", "trend_signal": "0.806696", "avg_distance": "58.935156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.805323", "trend_signal": "0.810714", "avg_distance": "57.240424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.801384", "trend_signal": "0.807792", "avg_distance": "54.189735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.795981", "trend_signal": "0.803899", "avg_distance": "54.467775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.790136", "trend_signal": "0.782554", "avg_distance": "52.552375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.784903", "trend_signal": "0.767292", "avg_distance": "54.313308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.780464", "trend_signal": "0.794006", "avg_distance": "53.417401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776138", "trend_signal": "0.780357", "avg_distance": "56.383176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771280", "trend_signal": "0.767655", "avg_distance": "54.653135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.766016", "trend_signal": "0.768089", "avg_distance": "53.757228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.761307", "trend_signal": "0.763899", "avg_distance": "52.490588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.758571", "trend_signal": "0.743321", "avg_distance": "53.417401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.758952", "trend_signal": "0.745821", "avg_distance": "56.846588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.762570", "trend_signal": "0.759149", "avg_distance": "62.005803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.768398", "trend_signal": "0.770762", "avg_distance": "63.797630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.774989", "trend_signal": "0.778649", "avg_distance": "63.716901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.781252", "trend_signal": "0.779875", "avg_distance": "68.021166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.786656", "trend_signal": "0.790310", "avg_distance": "73.656966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.791027", "trend_signal": "0.794185", "avg_distance": "75.948445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.794381", "trend_signal": "0.796339", "avg_distance": "77.218049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.796862", "trend_signal": "0.795887", "avg_distance": "80.500438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.798660", "trend_signal": "0.803095", "avg_distance": "74.554978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.799889", "trend_signal": "0.796262", "avg_distance": "77.249015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.798299", "trend_signal": "0.804232", "avg_distance": "73.190148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.796475", "trend_signal": "0.796500", "avg_distance": "76.680628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.792355", "trend_signal": "0.794268", "avg_distance": "73.366953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.791033", "trend_signal": "0.793821", "avg_distance": "71.471166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.792295", "trend_signal": "0.803250", "avg_distance": "66.138400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.792540", "trend_signal": "0.787827", "avg_distance": "63.185353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.792355", "trend_signal": "0.790732", "avg_distance": "67.187090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/932ab29a-52a2-4d95-bd68-5b24abadaad8/", "share_image": "https://sharemaestro.com/terminal/932ab29a-52a2-4d95-bd68-5b24abadaad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}