{"ticker": {"uuid": "932ab29a-52a2-4d95-bd68-5b24abadaad8", "symbol": "360200", "name": "Kim Kindex S&P 500 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 360200 rose 14.59%, moving from 24,971.49 to 28,615.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.66 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 64.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,615.00"}, {"label": "12-Week Change", "value": "14.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.66"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28575.0, "high": 28615.0, "low": 28255.0, "close": 28615.0, "volume": 3080091}, "trend_line": 25501.161133, "activity_lines": {"activity_5": 28102.0, "activity_10": 27303.604794, "activity_20": 26348.791778, "activity_30": 25957.652155}, "trend_signal": 1, "fair_value": 19801.968437, "relative_strength": -40.65795, "rate_of_change": 0.5528034515341848, "market_dynamics": 1.364349, "expectation": {"probability": 64.1077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13689.825724, "high": 13733.362272, "low": 13573.728516, "close": 13573.728516, "volume": 678756}, "trend_line": 12772.030566, "activity_lines": {"activity_5": 13543.414258, "activity_10": 13485.364613, "activity_20": 13238.892434, "activity_30": 13002.49265}, "trend_signal": 1, "fair_value": 11970.157187, "relative_strength": -2.97034, "rate_of_change": 0.21753994825105255, "market_dynamics": 1.367167, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13597.915535, "high": 13820.436477, "low": 13535.02885, "close": 13791.412109, "volume": 791752}, "trend_line": 12803.32985, "activity_lines": {"activity_5": 13626.617708, "activity_10": 13552.451012, "activity_20": 13313.033491, "activity_30": 13068.259201}, "trend_signal": 1, "fair_value": 11982.298887, "relative_strength": -1.025918, "rate_of_change": 0.24506114230043746, "market_dynamics": 1.384903, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13801.087455, "high": 13960.722132, "low": 13776.898998, "close": 13936.535156, "volume": 793273}, "trend_line": 12834.665527, "activity_lines": {"activity_5": 13738.845833, "activity_10": 13635.204013, "activity_20": 13393.186588, "activity_30": 13141.36922}, "trend_signal": 1, "fair_value": 11995.240849, "relative_strength": 2.060464, "rate_of_change": 0.24474630714914464, "market_dynamics": 1.578928, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13960.721138, "high": 14255.802177, "low": 13805.923396, "close": 14212.265625, "volume": 1030365}, "trend_line": 12879.033073, "activity_lines": {"activity_5": 13923.956901, "activity_10": 13753.768164, "activity_20": 13492.521973, "activity_30": 13230.246646}, "trend_signal": 1, "fair_value": 12009.826538, "relative_strength": 4.161837, "rate_of_change": 0.34568525301003206, "market_dynamics": 1.799336, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14149.377366, "high": 14159.052154, "low": 14086.491244, "close": 14105.84082, "volume": 147994}, "trend_line": 12929.935319, "activity_lines": {"activity_5": 14022.961653, "activity_10": 13838.290412, "activity_20": 13573.927437, "activity_30": 13309.395533}, "trend_signal": 1, "fair_value": 12023.525978, "relative_strength": 4.7818, "rate_of_change": 0.39523344424600226, "market_dynamics": 1.870504, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14038.119125, "high": 14057.468704, "low": 13926.859466, "close": 13984.908203, "volume": 405509}, "trend_line": 12983.367904, "activity_lines": {"activity_5": 14043.278906, "activity_10": 13890.094673, "activity_20": 13638.042359, "activity_30": 13377.4583}, "trend_signal": 1, "fair_value": 12036.262226, "relative_strength": -0.158944, "rate_of_change": 0.4132471174970498, "market_dynamics": 1.725491, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13984.907707, "high": 14299.339333, "low": 13946.20855, "close": 14284.827148, "volume": 666921}, "trend_line": 13061.521061, "activity_lines": {"activity_5": 14136.157161, "activity_10": 13982.972869, "activity_20": 13724.881292, "activity_30": 13461.423412}, "trend_signal": 1, "fair_value": 12050.769097, "relative_strength": 2.643713, "rate_of_change": 0.6019482585556317, "market_dynamics": 1.698196, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14294.500883, "high": 14347.713282, "low": 14154.214927, "close": 14202.588867, "volume": 530014}, "trend_line": 13145.734896, "activity_lines": {"activity_5": 14168.72832, "activity_10": 14046.650284, "activity_20": 13795.954743, "activity_30": 13535.04069}, "trend_signal": 1, "fair_value": 12064.562813, "relative_strength": 2.039286, "rate_of_change": 0.6447475344311315, "market_dynamics": 1.466457, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14328.362321, "high": 14483.157227, "low": 14304.175348, "close": 14483.157227, "volume": 414520}, "trend_line": 13234.980013, "activity_lines": {"activity_5": 14277.085352, "activity_10": 14151.313547, "activity_20": 13886.023805, "activity_30": 13621.326002}, "trend_signal": 1, "fair_value": 12096.734826, "relative_strength": 4.158849, "rate_of_change": 0.6788902842332231, "market_dynamics": 1.426358, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14338.037109, "high": 14546.044344, "low": 14265.476193, "close": 14473.484375, "volume": 758343}, "trend_line": 13316.701139, "activity_lines": {"activity_5": 14364.158659, "activity_10": 14235.484251, "activity_20": 13966.316899, "activity_30": 13701.229509}, "trend_signal": 1, "fair_value": 12128.183431, "relative_strength": 4.431604, "rate_of_change": 0.6174631614081031, "market_dynamics": 1.699287, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14531.532161, "high": 14560.556527, "low": 14241.288679, "close": 14304.174805, "volume": 861032}, "trend_line": 13401.260482, "activity_lines": {"activity_5": 14370.285873, "activity_10": 14271.720614, "activity_20": 14021.103004, "activity_30": 13764.937487}, "trend_signal": 1, "fair_value": 12158.276123, "relative_strength": 6.705207, "rate_of_change": 0.6349871647442323, "market_dynamics": 1.581284, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14342.875962, "high": 14521.857291, "low": 14163.889186, "close": 14178.401367, "volume": 707251}, "trend_line": 13468.824544, "activity_lines": {"activity_5": 14313.204167, "activity_10": 14271.808239, "activity_20": 14057.124261, "activity_30": 13815.075609}, "trend_signal": 1, "fair_value": 12185.548302, "relative_strength": 5.085471, "rate_of_change": 0.5041619934986611, "market_dynamics": 1.316839, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14270.313492, "high": 14642.791959, "low": 14226.776943, "close": 14550.883789, "volume": 2671553}, "trend_line": 13538.847135, "activity_lines": {"activity_5": 14387.37832, "activity_10": 14332.583771, "activity_20": 14123.969764, "activity_30": 13884.885883}, "trend_signal": 1, "fair_value": 12216.049986, "relative_strength": 5.882599, "rate_of_change": 0.5198864293706611, "market_dynamics": 1.340629, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14555.720749, "high": 14700.842667, "low": 14502.509361, "close": 14555.720703, "volume": 1377078}, "trend_line": 13604.855208, "activity_lines": {"activity_5": 14439.945117, "activity_10": 14383.068768, "activity_20": 14184.599544, "activity_30": 13950.490629}, "trend_signal": 1, "fair_value": 12248.145977, "relative_strength": 6.543287, "rate_of_change": 0.4875457440490621, "market_dynamics": 1.049428, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14555.720238, "high": 14676.655724, "low": 14473.484422, "close": 14652.46875, "volume": 1280239}, "trend_line": 13663.488184, "activity_lines": {"activity_5": 14519.923698, "activity_10": 14444.89968, "activity_20": 14248.960035, "activity_30": 14018.0786}, "trend_signal": 1, "fair_value": 12282.184971, "relative_strength": 4.983672, "rate_of_change": 0.43097096664080103, "market_dynamics": 0.993522, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14507.346105, "high": 14512.1835, "low": 14173.566467, "close": 14212.265625, "volume": 1865064}, "trend_line": 13711.944661, "activity_lines": {"activity_5": 14441.235612, "activity_10": 14416.754972, "activity_20": 14265.983129, "activity_30": 14053.483596}, "trend_signal": 1, "fair_value": 12314.785094, "relative_strength": 5.589072, "rate_of_change": 0.3546420675852192, "market_dynamics": 0.860556, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14154.215852, "high": 14294.499951, "low": 14096.16712, "close": 14173.56543, "volume": 1795739}, "trend_line": 13763.768783, "activity_lines": {"activity_5": 14355.77474, "activity_10": 14377.440092, "activity_20": 14274.713439, "activity_30": 14083.265581}, "trend_signal": 1, "fair_value": 12345.333308, "relative_strength": 7.19243, "rate_of_change": 0.3779487394475854, "market_dynamics": 0.30596, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14173.565705, "high": 14173.565705, "low": 14018.769082, "close": 14062.304688, "volume": 784112}, "trend_line": 13813.168945, "activity_lines": {"activity_5": 14233.549349, "activity_10": 14319.918928, "activity_20": 14269.645592, "activity_30": 14102.525962}, "trend_signal": 1, "fair_value": 12374.747421, "relative_strength": 8.793573, "rate_of_change": 0.35891450066362185, "market_dynamics": -0.254985, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14289.663165, "high": 14454.134205, "low": 14270.313587, "close": 14381.572266, "volume": 498689}, "trend_line": 13871.765983, "activity_lines": {"activity_5": 14250.318425, "activity_10": 14322.997035, "activity_20": 14293.026191, "activity_30": 14139.197144}, "trend_signal": 1, "fair_value": 12405.697015, "relative_strength": 9.090101, "rate_of_change": 0.424211404590186, "market_dynamics": -0.722775, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14381.572779, "high": 14502.507216, "low": 14120.352556, "close": 14130.027344, "volume": 813446}, "trend_line": 13925.993294, "activity_lines": {"activity_5": 14194.849089, "activity_10": 14282.186701, "activity_20": 14288.027381, "activity_30": 14155.859167}, "trend_signal": 1, "fair_value": 12436.387025, "relative_strength": 10.773679, "rate_of_change": 0.39091858287154435, "market_dynamics": -0.894714, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14038.118676, "high": 14057.468254, "low": 13747.874632, "close": 13820.435547, "volume": 732313}, "trend_line": 13957.373633, "activity_lines": {"activity_5": 14071.011914, "activity_10": 14191.331623, "activity_20": 14250.687277, "activity_30": 14149.04899}, "trend_signal": 1, "fair_value": 12468.579878, "relative_strength": 11.644463, "rate_of_change": 0.22533645060363164, "market_dynamics": -1.067928, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13747.594115, "high": 14126.370331, "low": 13679.608838, "close": 13995.255859, "volume": 633655}, "trend_line": 13983.820671, "activity_lines": {"activity_5": 14031.570182, "activity_10": 14141.057315, "activity_20": 14228.821931, "activity_30": 14151.493004}, "trend_signal": 1, "fair_value": 12498.436029, "relative_strength": 9.759514, "rate_of_change": 0.18948434494488572, "market_dynamics": -1.093957, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14034.103277, "high": 14097.233852, "low": 13878.708362, "close": 14053.527344, "volume": 923041}, "trend_line": 14013.97679, "activity_lines": {"activity_5": 14023.439583, "activity_10": 14104.707742, "activity_20": 14211.535566, "activity_30": 14155.990209}, "trend_signal": 1, "fair_value": 12527.974253, "relative_strength": 8.056085, "rate_of_change": 0.2156500695302797, "market_dynamics": -1.184927, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14247.770768, "high": 14461.440372, "low": 13849.572848, "close": 14354.607422, "volume": 885247}, "trend_line": 14045.656738, "activity_lines": {"activity_5": 14116.254167, "activity_10": 14132.142845, "activity_20": 14222.366388, "activity_30": 14177.966379}, "trend_signal": 1, "fair_value": 12559.1719, "relative_strength": 7.469109, "rate_of_change": 0.22605965797378105, "market_dynamics": -1.10055, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14354.604768, "high": 14611.978516, "low": 14223.490313, "close": 14611.978516, "volume": 1045650}, "trend_line": 14082.200098, "activity_lines": {"activity_5": 14296.656771, "activity_10": 14210.029297, "activity_20": 14257.030925, "activity_30": 14214.503268}, "trend_signal": 1, "fair_value": 12591.388021, "relative_strength": 8.022201, "rate_of_change": 0.2601755167569557, "market_dynamics": -0.799192, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14577.985179, "high": 14650.82804, "low": 14383.742176, "close": 14636.259766, "volume": 866726}, "trend_line": 14128.582585, "activity_lines": {"activity_5": 14453.023047, "activity_10": 14293.066708, "activity_20": 14291.597782, "activity_30": 14250.249053}, "trend_signal": 1, "fair_value": 12624.30095, "relative_strength": 7.629126, "rate_of_change": 0.32936960614973904, "market_dynamics": -0.48196, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14616.835653, "high": 14815.933507, "low": 14582.843012, "close": 14713.958008, "volume": 893512}, "trend_line": 14169.008952, "activity_lines": {"activity_5": 14580.900456, "activity_10": 14382.522088, "activity_20": 14330.462798, "activity_30": 14288.015209}, "trend_signal": 1, "fair_value": 12657.381222, "relative_strength": 7.42849, "rate_of_change": 0.2861317952936043, "market_dynamics": -0.162863, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14859.638844, "high": 15068.451979, "low": 14859.638844, "close": 15039.31543, "volume": 1030148}, "trend_line": 14215.281901, "activity_lines": {"activity_5": 14769.316862, "activity_10": 14521.308044, "activity_20": 14398.270754, "activity_30": 14344.164014}, "trend_signal": 1, "fair_value": 12691.164194, "relative_strength": 7.610211, "rate_of_change": 0.3265785853954774, "market_dynamics": 0.190894, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15078.163794, "high": 15257.840299, "low": 15044.171056, "close": 15155.859375, "volume": 1055151}, "trend_line": 14272.050716, "activity_lines": {"activity_5": 14930.862044, "activity_10": 14663.519975, "activity_20": 14473.193722, "activity_30": 14404.846432}, "trend_signal": 1, "fair_value": 12725.844558, "relative_strength": 6.692381, "rate_of_change": 0.39935061010647943, "market_dynamics": 0.442654, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15165.57378, "high": 15223.846069, "low": 15107.300682, "close": 15175.285156, "volume": 723117}, "trend_line": 14326.887175, "activity_lines": {"activity_5": 15045.46569, "activity_10": 14795.18592, "activity_20": 14546.763421, "activity_30": 14463.119622}, "trend_signal": 1, "fair_value": 12760.679518, "relative_strength": 4.403788, "rate_of_change": 0.38422270275794684, "market_dynamics": 0.671291, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15175.285315, "high": 15286.976053, "low": 15117.010649, "close": 15155.859375, "volume": 1131571}, "trend_line": 14379.62487, "activity_lines": {"activity_5": 15116.040299, "activity_10": 14904.315217, "activity_20": 14615.141137, "activity_30": 14516.601699}, "trend_signal": 1, "fair_value": 12793.886763, "relative_strength": 7.120292, "rate_of_change": 0.3681029546461812, "market_dynamics": 0.97065, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15160.717236, "high": 15534.635042, "low": 15160.717236, "close": 15418.09082, "volume": 989555}, "trend_line": 14433.847494, "activity_lines": {"activity_5": 15239.385417, "activity_10": 15036.842525, "activity_20": 14704.437635, "activity_30": 14583.599502}, "trend_signal": 1, "fair_value": 12828.955372, "relative_strength": 10.847598, "rate_of_change": 0.377079544773966, "market_dynamics": 1.106752, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15418.090171, "high": 15748.30531, "low": 15418.090171, "close": 15743.449219, "volume": 959690}, "trend_line": 14494.077962, "activity_lines": {"activity_5": 15424.241146, "activity_10": 15202.656179, "activity_20": 14818.817364, "activity_30": 14668.089936}, "trend_signal": 1, "fair_value": 12864.846918, "relative_strength": 14.997435, "rate_of_change": 0.4172862989236718, "market_dynamics": 1.195207, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15850.282552, "high": 16083.375825, "low": 15850.282552, "close": 16000.822266, "volume": 1307678}, "trend_line": 14553.696517, "activity_lines": {"activity_5": 15647.945638, "activity_10": 15384.53908, "activity_20": 14952.029929, "activity_30": 14765.299246}, "trend_signal": 1, "fair_value": 12903.236347, "relative_strength": 15.973003, "rate_of_change": 0.41133044238002925, "market_dynamics": 1.410476, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16025.104035, "high": 16146.847285, "low": 15893.336914, "close": 16049.341797, "volume": 1363090}, "trend_line": 14618.479883, "activity_lines": {"activity_5": 15831.492448, "activity_10": 15545.312536, "activity_20": 15082.981966, "activity_30": 14861.79249}, "trend_signal": 1, "fair_value": 12939.122671, "relative_strength": 9.818381, "rate_of_change": 0.4451334128365737, "market_dynamics": 1.543857, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16258.976954, "high": 16327.232469, "low": 16122.471377, "close": 16307.731445, "volume": 1006107}, "trend_line": 14695.907324, "activity_lines": {"activity_5": 16042.898698, "activity_10": 15726.932049, "activity_20": 15231.890765, "activity_30": 14970.776462}, "trend_signal": 1, "fair_value": 12976.967942, "relative_strength": 10.940988, "rate_of_change": 0.5296545305647072, "market_dynamics": 1.623444, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16371.108097, "high": 16507.617188, "low": 16263.855932, "close": 16507.617188, "volume": 1148511}, "trend_line": 14770.000326, "activity_lines": {"activity_5": 16244.142057, "activity_10": 15914.504031, "activity_20": 15389.857892, "activity_30": 15087.660969}, "trend_signal": 1, "fair_value": 13016.397123, "relative_strength": 10.726014, "rate_of_change": 0.5041743960850771, "market_dynamics": 1.782526, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16444.24116, "high": 16668.501953, "low": 16288.232322, "close": 16668.501953, "volume": 1296091}, "trend_line": 14852.197429, "activity_lines": {"activity_5": 16426.378581, "activity_10": 16098.715803, "activity_20": 15552.032845, "activity_30": 15210.144945}, "trend_signal": 1, "fair_value": 13057.250983, "relative_strength": 10.639409, "rate_of_change": 0.5565138875136435, "market_dynamics": 1.889734, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16663.626282, "high": 16717.253073, "low": 16575.872534, "close": 16619.75, "volume": 1108948}, "trend_line": 14923.417188, "activity_lines": {"activity_5": 16530.694271, "activity_10": 16244.44201, "activity_20": 15697.154292, "activity_30": 15324.180595}, "trend_signal": 1, "fair_value": 13098.639586, "relative_strength": 10.957643, "rate_of_change": 0.4795233792202212, "market_dynamics": 1.906636, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16814.759766, "high": 16834.260792, "low": 16649.004465, "close": 16756.255859, "volume": 1342783}, "trend_line": 14999.50957, "activity_lines": {"activity_5": 16639.250065, "activity_10": 16388.371271, "activity_20": 15844.618308, "activity_30": 15442.428251}, "trend_signal": 1, "fair_value": 13137.453682, "relative_strength": 9.911327, "rate_of_change": 0.5098857791175806, "market_dynamics": 2.09784, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16624.623334, "high": 16863.510534, "low": 16507.617188, "close": 16848.884766, "volume": 1139621}, "trend_line": 15084.333236, "activity_lines": {"activity_5": 16731.554557, "activity_10": 16520.39723, "activity_20": 15988.398275, "activity_30": 15561.74278}, "trend_signal": 1, "fair_value": 13177.375952, "relative_strength": 10.686374, "rate_of_change": 0.5655095961914188, "market_dynamics": 2.143808, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16800.133386, "high": 17312.037881, "low": 16780.632361, "close": 17297.412109, "volume": 1259652}, "trend_line": 15188.300261, "activity_lines": {"activity_5": 16937.291276, "activity_10": 16703.191335, "activity_20": 16160.473944, "activity_30": 15704.522062}, "trend_signal": 1, "fair_value": 13219.991824, "relative_strength": 9.841439, "rate_of_change": 0.6892384527270591, "market_dynamics": 2.174951, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17321.787983, "high": 17628.925811, "low": 17170.650971, "close": 17516.794922, "volume": 2542774}, "trend_line": 15287.163965, "activity_lines": {"activity_5": 17163.502604, "activity_10": 16891.703746, "activity_20": 16337.718662, "activity_30": 15854.747524}, "trend_signal": 1, "fair_value": 13262.380021, "relative_strength": 10.874399, "rate_of_change": 0.650920131292494, "market_dynamics": 2.327746, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17482.665671, "high": 17531.418224, "low": 17107.271304, "close": 17185.275391, "volume": 1937937}, "trend_line": 15374.815788, "activity_lines": {"activity_5": 17222.654557, "activity_10": 16987.69723, "activity_20": 16466.89834, "activity_30": 15977.206326}, "trend_signal": 1, "fair_value": 13301.826084, "relative_strength": 9.697345, "rate_of_change": 0.5733687634977895, "market_dynamics": 2.295416, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17365.659991, "high": 17619.174084, "low": 17292.532597, "close": 17614.298828, "volume": 858952}, "trend_line": 15473.543457, "activity_lines": {"activity_5": 17387.11263, "activity_10": 17140.159464, "activity_20": 16623.458022, "activity_30": 16121.689102}, "trend_signal": 1, "fair_value": 13343.205285, "relative_strength": 13.244967, "rate_of_change": 0.6421388741259362, "market_dynamics": 2.200533, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17516.795338, "high": 17546.046875, "low": 16858.634834, "close": 16931.763672, "volume": 2453742}, "trend_line": 15564.193392, "activity_lines": {"activity_5": 17266.85612, "activity_10": 17140.070632, "activity_20": 16700.717592, "activity_30": 16215.767826}, "trend_signal": 1, "fair_value": 13380.6329, "relative_strength": 12.164824, "rate_of_change": 0.5858382422352701, "market_dynamics": 1.862425, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16917.138576, "high": 17287.656342, "low": 16887.88704, "close": 17248.654297, "volume": 1614128}, "trend_line": 15666.696354, "activity_lines": {"activity_5": 17246.704557, "activity_10": 17186.252237, "activity_20": 16797.226251, "activity_30": 16324.442723}, "trend_signal": 1, "fair_value": 13419.353272, "relative_strength": 11.090859, "rate_of_change": 0.6585819092474592, "market_dynamics": 1.348114, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17307.34132, "high": 17429.602844, "low": 17033.473315, "close": 17053.035156, "volume": 1500524}, "trend_line": 15766.38737, "activity_lines": {"activity_5": 17164.597135, "activity_10": 17183.393324, "activity_20": 16863.034533, "activity_30": 16413.883936}, "trend_signal": 1, "fair_value": 13456.152162, "relative_strength": 8.613793, "rate_of_change": 0.6363244282483824, "market_dynamics": 0.750488, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17317.122242, "high": 17600.771157, "low": 17277.998554, "close": 17590.990234, "volume": 890556}, "trend_line": 15873.367969, "activity_lines": {"activity_5": 17292.72539, "activity_10": 17271.352912, "activity_20": 16970.487491, "activity_30": 16531.60025}, "trend_signal": 1, "fair_value": 13497.158003, "relative_strength": 9.587733, "rate_of_change": 0.6785359035612762, "market_dynamics": 0.295459, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17600.768399, "high": 17742.593564, "low": 17590.98715, "close": 17703.466797, "volume": 1156506}, "trend_line": 15992.482617, "activity_lines": {"activity_5": 17431.298177, "activity_10": 17362.103871, "activity_20": 17077.056641, "activity_30": 16649.671142}, "trend_signal": 1, "fair_value": 13538.399395, "relative_strength": 10.008202, "rate_of_change": 0.7504056368668867, "market_dynamics": 0.050805, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17718.139984, "high": 17967.553375, "low": 17718.139984, "close": 17796.386719, "volume": 1642417}, "trend_line": 16125.014323, "activity_lines": {"activity_5": 17594.89974, "activity_10": 17452.527344, "activity_20": 17180.436347, "activity_30": 16766.052052}, "trend_signal": 1, "fair_value": 13580.175769, "relative_strength": 11.61309, "rate_of_change": 0.828712521838971, "market_dynamics": -0.001918, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17845.294922, "high": 17874.637692, "low": 17732.814788, "close": 17859.966797, "volume": 1362184}, "trend_line": 16253.838021, "activity_lines": {"activity_5": 17722.053125, "activity_10": 17537.283523, "activity_20": 17277.297359, "activity_30": 16877.98447}, "trend_signal": 1, "fair_value": 13622.663111, "relative_strength": 13.60277, "rate_of_change": 0.7989059446369098, "market_dynamics": 0.062722, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18001.785465, "high": 18099.598138, "low": 17840.402846, "close": 18055.583984, "volume": 1426932}, "trend_line": 16387.239909, "activity_lines": {"activity_5": 17873.658073, "activity_10": 17647.378196, "activity_20": 17381.160598, "activity_30": 16994.226145}, "trend_signal": 1, "fair_value": 13665.858248, "relative_strength": 10.680422, "rate_of_change": 0.8207408479624612, "market_dynamics": 0.150264, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18153.389638, "high": 18505.505696, "low": 18124.046875, "close": 18500.615234, "volume": 1516547}, "trend_line": 16525.440169, "activity_lines": {"activity_5": 18106.770182, "activity_10": 17828.591477, "activity_20": 17516.3976, "activity_30": 17130.57294}, "trend_signal": 1, "fair_value": 13710.783535, "relative_strength": 11.418443, "rate_of_change": 0.8433406770599653, "market_dynamics": 0.313837, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18510.394039, "high": 18818.494455, "low": 18456.59897, "close": 18769.589844, "volume": 2096833}, "trend_line": 16664.027214, "activity_lines": {"activity_5": 18368.898828, "activity_10": 18034.793963, "activity_20": 17665.347456, "activity_30": 17275.35679}, "trend_signal": 1, "fair_value": 13756.886882, "relative_strength": 11.519406, "rate_of_change": 0.8386284636458581, "market_dynamics": 0.532516, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18774.481277, "high": 18813.60266, "low": 18613.093767, "close": 18671.779297, "volume": 1602461}, "trend_line": 16798.544531, "activity_lines": {"activity_5": 18527.349089, "activity_10": 18202.207422, "activity_20": 17792.02846, "activity_30": 17404.889182}, "trend_signal": 1, "fair_value": 13800.997865, "relative_strength": 10.004685, "rate_of_change": 0.8072317409982717, "market_dynamics": 0.690075, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18671.782222, "high": 18930.974266, "low": 18603.315761, "close": 18882.070313, "volume": 2311349}, "trend_line": 16937.481608, "activity_lines": {"activity_5": 18697.536849, "activity_10": 18376.218963, "activity_20": 17927.479808, "activity_30": 17539.3102}, "trend_signal": 1, "fair_value": 13845.425274, "relative_strength": 8.391756, "rate_of_change": 0.8270780646716415, "market_dynamics": 0.975255, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18901.631695, "high": 19219.512361, "low": 18886.960312, "close": 19043.453125, "volume": 2447034}, "trend_line": 17070.952865, "activity_lines": {"activity_5": 18853.378646, "activity_10": 18549.874361, "activity_20": 18066.994029, "activity_30": 17675.179331}, "trend_signal": 1, "fair_value": 13890.856852, "relative_strength": 9.054942, "rate_of_change": 0.7880230372439739, "market_dynamics": 1.251435, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19111.919471, "high": 19351.558755, "low": 18984.771004, "close": 19028.785156, "volume": 2646599}, "trend_line": 17200.050391, "activity_lines": {"activity_5": 18938.473177, "activity_10": 18684.673438, "activity_20": 18193.802009, "activity_30": 17801.491091}, "trend_signal": 1, "fair_value": 13935.071771, "relative_strength": 10.904574, "rate_of_change": 0.7562408907160988, "market_dynamics": 1.40935, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18935.864414, "high": 19043.455063, "low": 18451.710469, "close": 18554.410156, "volume": 5121732}, "trend_line": 17312.687891, "activity_lines": {"activity_5": 18830.23138, "activity_10": 18707.080788, "activity_20": 18263.959821, "activity_30": 17888.869141}, "trend_signal": 1, "fair_value": 13976.277982, "relative_strength": 10.190832, "rate_of_change": 0.6548672674757905, "market_dynamics": 1.536323, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18735.356438, "high": 18799.224098, "low": 18244.86097, "close": 18264.484375, "volume": 5140260}, "trend_line": 17416.308724, "activity_lines": {"activity_5": 18639.692969, "activity_10": 18661.302663, "activity_20": 18297.943015, "activity_30": 17950.275365}, "trend_signal": 1, "fair_value": 14015.321452, "relative_strength": 10.293298, "rate_of_change": 0.5985253916225481, "market_dynamics": 1.243202, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17739.559804, "high": 18117.311409, "low": 17420.679442, "close": 17911.265625, "volume": 7590294}, "trend_line": 17499.414551, "activity_lines": {"activity_5": 18358.567969, "activity_10": 18542.792081, "activity_20": 18291.545378, "activity_30": 17982.208069}, "trend_signal": 1, "fair_value": 14049.666811, "relative_strength": 11.365685, "rate_of_change": 0.4771724497825516, "market_dynamics": 0.694358, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17999.571254, "high": 18701.108507, "low": 17989.75955, "close": 18642.238281, "volume": 1791439}, "trend_line": 17596.040853, "activity_lines": {"activity_5": 18385.820833, "activity_10": 18556.252912, "activity_20": 18351.841071, "activity_30": 18055.938632}, "trend_signal": 1, "fair_value": 14089.093412, "relative_strength": 10.823362, "rate_of_change": 0.5521687695230653, "market_dynamics": 0.106892, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18607.897172, "high": 18607.897172, "low": 18230.146557, "close": 18499.966797, "volume": 4574652}, "trend_line": 17679.345671, "activity_lines": {"activity_5": 18392.397526, "activity_10": 18533.179758, "activity_20": 18393.227846, "activity_30": 18114.256435}, "trend_signal": 1, "fair_value": 14126.786577, "relative_strength": 9.384789, "rate_of_change": 0.4734293281991196, "market_dynamics": -0.31961, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18446.004737, "high": 18617.708586, "low": 18342.9813, "close": 18504.875, "volume": 1393468}, "trend_line": 17761.196777, "activity_lines": {"activity_5": 18435.864844, "activity_10": 18511.010795, "activity_20": 18428.821633, "activity_30": 18167.516392}, "trend_signal": 1, "fair_value": 14164.237399, "relative_strength": 10.113272, "rate_of_change": 0.4629758788769253, "market_dynamics": -0.634638, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18607.896955, "high": 18730.540577, "low": 18009.380859, "close": 18009.380859, "volume": 2006290}, "trend_line": 17817.918424, "activity_lines": {"activity_5": 18317.469792, "activity_10": 18403.564986, "activity_20": 18412.984663, "activity_30": 18183.528268}, "trend_signal": 1, "fair_value": 14198.420704, "relative_strength": 12.173088, "rate_of_change": 0.319357122789443, "market_dynamics": -0.861839, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17872.020105, "high": 18524.498268, "low": 17862.2084, "close": 18406.757813, "volume": 2192227}, "trend_line": 17881.223112, "activity_lines": {"activity_5": 18348.540625, "activity_10": 18380.413139, "activity_20": 18429.861607, "activity_30": 18221.517906}, "trend_signal": 1, "fair_value": 14235.212139, "relative_strength": 12.74209, "rate_of_change": 0.35528666420838123, "market_dynamics": -1.001451, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18504.872914, "high": 18784.506219, "low": 18504.872914, "close": 18764.882813, "volume": 714693}, "trend_line": 17951.102474, "activity_lines": {"activity_5": 18465.953646, "activity_10": 18431.016975, "activity_20": 18475.330915, "activity_30": 18278.528209}, "trend_signal": 1, "fair_value": 14274.755603, "relative_strength": 13.59887, "rate_of_change": 0.39079743909187054, "market_dynamics": -1.148217, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18779.601313, "high": 18956.212058, "low": 18691.294204, "close": 18730.541016, "volume": 2141251}, "trend_line": 18021.462175, "activity_lines": {"activity_5": 18563.743099, "activity_10": 18480.441762, "activity_20": 18509.37792, "activity_30": 18328.814567}, "trend_signal": 1, "fair_value": 14316.330272, "relative_strength": 10.536869, "rate_of_change": 0.3919519767764054, "market_dynamics": -1.11815, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18637.332684, "high": 18838.469867, "low": 18499.968821, "close": 18804.128906, "volume": 1310324}, "trend_line": 18089.724609, "activity_lines": {"activity_5": 18670.690235, "activity_10": 18548.668786, "activity_20": 18545.006864, "activity_30": 18379.309194}, "trend_signal": 1, "fair_value": 14355.668958, "relative_strength": 13.922038, "rate_of_change": 0.3787841038486668, "market_dynamics": -0.992234, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19113.197305, "high": 19343.776515, "low": 18961.118057, "close": 19309.435547, "volume": 1404467}, "trend_line": 18171.742969, "activity_lines": {"activity_5": 18926.122656, "activity_10": 18704.229404, "activity_20": 18623.519001, "activity_30": 18458.000223}, "trend_signal": 1, "fair_value": 14398.216365, "relative_strength": 15.213014, "rate_of_change": 0.45339750478673635, "market_dynamics": -0.770022, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19397.738827, "high": 19849.076894, "low": 19397.738827, "close": 19809.830078, "volume": 2064143}, "trend_line": 18255.490234, "activity_lines": {"activity_5": 19261.682943, "activity_10": 18931.771733, "activity_20": 18742.482766, "activity_30": 18563.683262}, "trend_signal": 1, "fair_value": 14442.571934, "relative_strength": 17.747308, "rate_of_change": 0.4608653399009113, "market_dynamics": -0.410676, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19844.170472, "high": 20030.592916, "low": 19809.830152, "close": 19991.347656, "volume": 2144405}, "trend_line": 18337.975326, "activity_lines": {"activity_5": 19564.210937, "activity_10": 19157.797905, "activity_20": 18869.448856, "activity_30": 18675.674063}, "trend_signal": 1, "fair_value": 14488.213398, "relative_strength": 18.700129, "rate_of_change": 0.45183717852930805, "market_dynamics": -0.009887, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20035.499964, "high": 20099.276041, "low": 19390.901392, "close": 19523.783203, "volume": 1803490}, "trend_line": 18415.925586, "activity_lines": {"activity_5": 19629.119792, "activity_10": 19274.283097, "activity_20": 18942.667076, "activity_30": 18752.177797}, "trend_signal": 1, "fair_value": 14527.685447, "relative_strength": 17.177492, "rate_of_change": 0.42507560738988326, "market_dynamics": 0.32044, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19523.783198, "high": 20596.679673, "low": 19405.666032, "close": 20513.013672, "volume": 2730884}, "trend_line": 18512.549414, "activity_lines": {"activity_5": 19970.889323, "activity_10": 19552.01353, "activity_20": 19105.225493, "activity_30": 18887.473803}, "trend_signal": 1, "fair_value": 14574.261249, "relative_strength": 21.435619, "rate_of_change": 0.5246753824497115, "market_dynamics": 0.733264, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20714.795258, "high": 20882.131834, "low": 20493.328125, "close": 20493.328125, "volume": 2656731}, "trend_line": 18631.268229, "activity_lines": {"activity_5": 20192.171354, "activity_10": 19789.653161, "activity_20": 19257.607078, "activity_30": 19015.265978}, "trend_signal": 1, "fair_value": 14619.063771, "relative_strength": 27.569834, "rate_of_change": 0.6412883085147625, "market_dynamics": 0.997886, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20340.76302, "high": 20660.661457, "low": 20217.724289, "close": 20650.818359, "volume": 2679006}, "trend_line": 18744.673698, "activity_lines": {"activity_5": 20387.023958, "activity_10": 20010.764702, "activity_20": 19416.31369, "activity_30": 19145.559535}, "trend_signal": 1, "fair_value": 14665.668902, "relative_strength": 23.355712, "rate_of_change": 0.6086835721868857, "market_dynamics": 1.144553, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20778.777024, "high": 20862.446938, "low": 20680.346037, "close": 20778.779297, "volume": 2469590}, "trend_line": 18868.865169, "activity_lines": {"activity_5": 20568.464323, "activity_10": 20214.340767, "activity_20": 19578.784449, "activity_30": 19276.792154}, "trend_signal": 1, "fair_value": 14715.168432, "relative_strength": 25.467265, "rate_of_change": 0.6625427201394963, "market_dynamics": 1.342331, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20823.073901, "high": 21492.402643, "low": 20823.073901, "close": 21349.677734, "volume": 3305768}, "trend_line": 18994.154753, "activity_lines": {"activity_5": 20887.708724, "activity_10": 20485.100248, "activity_20": 19787.36303, "activity_30": 19436.844577}, "trend_signal": 1, "fair_value": 14766.680464, "relative_strength": 29.300481, "rate_of_change": 0.6640016920881856, "market_dynamics": 1.399517, "expectation": {"probability": 56.3908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21526.853866, "high": 21694.186521, "low": 21379.209962, "close": 21512.089844, "volume": 3775035}, "trend_line": 19121.108854, "activity_lines": {"activity_5": 21139.364193, "activity_10": 20737.768537, "activity_20": 20000.357561, "activity_30": 19599.292003}, "trend_signal": 1, "fair_value": 14819.355613, "relative_strength": 25.840001, "rate_of_change": 0.6683851040012602, "market_dynamics": 1.495164, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21482.559253, "high": 21654.816078, "low": 20955.953469, "close": 21049.462891, "volume": 4134258}, "trend_line": 19229.544727, "activity_lines": {"activity_5": 21170.205599, "activity_10": 20857.08718, "activity_20": 20155.208194, "activity_30": 19723.701941}, "trend_signal": 1, "fair_value": 14867.509584, "relative_strength": 26.719009, "rate_of_change": 0.5671003383118034, "market_dynamics": 1.523499, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21315.226267, "high": 22220.792594, "low": 21315.226267, "close": 21891.048828, "volume": 3175211}, "trend_line": 19363.914128, "activity_lines": {"activity_5": 21444.5, "activity_10": 21097.784588, "activity_20": 20376.948065, "activity_30": 19895.411883}, "trend_signal": 1, "fair_value": 14919.746739, "relative_strength": 30.520624, "rate_of_change": 0.6987653785236697, "market_dynamics": 1.60012, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21822.148108, "high": 21822.148108, "low": 21339.833027, "close": 21413.65625, "volume": 3487526}, "trend_line": 19475.84987, "activity_lines": {"activity_5": 21476.98151, "activity_10": 21213.843004, "activity_20": 20534.270629, "activity_30": 20027.65331}, "trend_signal": 1, "fair_value": 14969.44222, "relative_strength": 24.737778, "rate_of_change": 0.5780636149286575, "market_dynamics": 1.497994, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21615.440114, "high": 21733.559211, "low": 21251.247745, "close": 21423.501953, "volume": 3983594}, "trend_line": 19573.279427, "activity_lines": {"activity_5": 21470.419792, "activity_10": 21305.831392, "activity_20": 20679.33365, "activity_30": 20153.308283}, "trend_signal": 1, "fair_value": 15020.939441, "relative_strength": 20.338104, "rate_of_change": 0.5002583078547993, "market_dynamics": 1.348572, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21275.85251, "high": 21517.011393, "low": 21128.206067, "close": 21507.167969, "volume": 3141662}, "trend_line": 19664.532031, "activity_lines": {"activity_5": 21486.82513, "activity_10": 21378.491442, "activity_20": 20818.443266, "activity_30": 20278.075286}, "trend_signal": 1, "fair_value": 15076.328213, "relative_strength": 19.734631, "rate_of_change": 0.46621009187719864, "market_dynamics": 1.198464, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21694.186178, "high": 21807.775696, "low": 21305.386402, "close": 21704.117188, "volume": 3809958}, "trend_line": 19765.609961, "activity_lines": {"activity_5": 21569.208334, "activity_10": 21468.884908, "activity_20": 20962.013319, "activity_30": 20409.661425}, "trend_signal": 1, "fair_value": 15134.137595, "relative_strength": 19.521838, "rate_of_change": 0.5140113674744762, "market_dynamics": 1.021143, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21763.35105, "high": 21985.47643, "low": 21763.35105, "close": 21936.115234, "volume": 986247}, "trend_line": 19867.411458, "activity_lines": {"activity_5": 21685.280599, "activity_10": 21579.44549, "activity_20": 21110.08444, "activity_30": 20549.694023}, "trend_signal": 1, "fair_value": 15190.74287, "relative_strength": 20.894755, "rate_of_change": 0.5150435387567972, "market_dynamics": 0.804828, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21644.883351, "high": 21857.136584, "low": 21511.608129, "close": 21807.775391, "volume": 5038317}, "trend_line": 19959.555534, "activity_lines": {"activity_5": 21755.56849, "activity_10": 21643.302521, "activity_20": 21229.126256, "activity_30": 20674.878793}, "trend_signal": 1, "fair_value": 15247.565267, "relative_strength": 19.199799, "rate_of_change": 0.4637950756433189, "market_dynamics": 0.712973, "expectation": {"probability": 59.7932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21807.776404, "high": 21941.05203, "low": 21733.73461, "close": 21896.626953, "volume": 6884738}, "trend_line": 20055.15026, "activity_lines": {"activity_5": 21829.198958, "activity_10": 21704.605362, "activity_20": 21342.14016, "activity_30": 20799.851143}, "trend_signal": 1, "fair_value": 15306.24168, "relative_strength": 15.81107, "rate_of_change": 0.4789421579912389, "market_dynamics": 0.67245, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21886.751381, "high": 21955.860521, "low": 21709.05344, "close": 21753.478516, "volume": 8866834}, "trend_line": 20161.785872, "activity_lines": {"activity_5": 21823.571615, "activity_10": 21729.936683, "activity_20": 21426.44428, "activity_30": 20909.420707}, "trend_signal": 1, "fair_value": 15366.233023, "relative_strength": 11.727343, "rate_of_change": 0.5317118576403119, "market_dynamics": 0.539059, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21521.479962, "high": 21521.479962, "low": 21126.59072, "close": 21304.291016, "volume": 8050621}, "trend_line": 20263.11276, "activity_lines": {"activity_5": 21651.794401, "activity_10": 21669.208665, "activity_20": 21453.924117, "activity_30": 20983.130717}, "trend_signal": 1, "fair_value": 15420.898337, "relative_strength": 14.047808, "rate_of_change": 0.5025690117100139, "market_dynamics": 0.39788, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21240.12133, "high": 21264.801926, "low": 20613.233231, "close": 20623.105469, "volume": 9271755}, "trend_line": 20353.507422, "activity_lines": {"activity_5": 21279.610417, "activity_10": 21479.99549, "activity_20": 21407.029827, "activity_30": 21006.356053}, "trend_signal": 1, "fair_value": 15471.564078, "relative_strength": 8.571366, "rate_of_change": 0.44610452041919546, "market_dynamics": 0.033971, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20598.425481, "high": 20761.317415, "low": 19986.345841, "close": 20035.707031, "volume": 15520029}, "trend_line": 20399.95638, "activity_lines": {"activity_5": 20799.160938, "activity_10": 21207.036115, "activity_20": 21300.320089, "activity_30": 20985.852802}, "trend_signal": 1, "fair_value": 15517.638716, "relative_strength": 4.954979, "rate_of_change": 0.2282110745678871, "market_dynamics": -0.30046, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20193.664265, "high": 20692.210799, "low": 20114.686355, "close": 20554.0, "volume": 5831787}, "trend_line": 20468.424154, "activity_lines": {"activity_5": 20609.613672, "activity_10": 21053.365448, "activity_20": 21242.760352, "activity_30": 20995.7911}, "trend_signal": 1, "fair_value": 15563.793964, "relative_strength": 4.143404, "rate_of_change": 0.3356270607868851, "market_dynamics": -0.67549, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20716.891807, "high": 21072.293744, "low": 20682.339408, "close": 20736.636719, "volume": 11312449}, "trend_line": 20542.816211, "activity_lines": {"activity_5": 20570.453776, "activity_10": 20948.710583, "activity_20": 21197.688793, "activity_30": 21013.095136}, "trend_signal": 1, "fair_value": 15610.875294, "relative_strength": 8.084997, "rate_of_change": 0.36344789633188745, "market_dynamics": -0.751546, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20282.511815, "high": 20637.913073, "low": 19073.164336, "close": 19171.886719, "volume": 8679583}, "trend_line": 20581.566406, "activity_lines": {"activity_5": 20077.5, "activity_10": 20573.565377, "activity_20": 21002.528553, "activity_30": 20924.648072}, "trend_signal": 0, "fair_value": 15648.017929, "relative_strength": 3.298118, "rate_of_change": 0.1886313668096348, "market_dynamics": -0.87399, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18214.280374, "high": 19872.819335, "low": 17029.611732, "close": 19221.248047, "volume": 11697946}, "trend_line": 20608.716081, "activity_lines": {"activity_5": 19743.160287, "activity_10": 20253.435512, "activity_20": 20818.36197, "activity_30": 20836.885597}, "trend_signal": 0, "fair_value": 15686.914369, "relative_strength": 4.599945, "rate_of_change": 0.13191257878254678, "market_dynamics": -0.926088, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19206.4407, "high": 19255.801894, "low": 18559.810159, "close": 18776.996094, "volume": 5253635}, "trend_line": 20609.119857, "activity_lines": {"activity_5": 19354.19375, "activity_10": 19901.893786, "activity_20": 20598.693155, "activity_30": 20718.710114}, "trend_signal": 0, "fair_value": 15722.840714, "relative_strength": -0.165072, "rate_of_change": 0.001959248690776486, "market_dynamics": -0.978388, "expectation": {"probability": 61.0883, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18589.422974, "high": 19704.989765, "low": 18243.896285, "close": 19675.373047, "volume": 4483341}, "trend_line": 20640.614258, "activity_lines": {"activity_5": 19348.600261, "activity_10": 19768.798402, "activity_20": 20474.116351, "activity_30": 20658.468385}, "trend_signal": 0, "fair_value": 15765.550756, "relative_strength": 1.709533, "rate_of_change": 0.15281778755487552, "market_dynamics": -1.158456, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19680.307349, "high": 20143.546104, "low": 19544.536701, "close": 19698.001953, "volume": 2420409}, "trend_line": 20670.410026, "activity_lines": {"activity_5": 19409.12487, "activity_10": 19680.2038, "activity_20": 20359.66756, "activity_30": 20597.654688}, "trend_signal": 0, "fair_value": 15809.909086, "relative_strength": 0.951535, "rate_of_change": 0.14435504499800217, "market_dynamics": -1.202936, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19415.820565, "high": 19920.77224, "low": 19391.068116, "close": 19727.703125, "volume": 1957081}, "trend_line": 20684.352279, "activity_lines": {"activity_5": 19548.792188, "activity_10": 19634.381712, "activity_20": 20256.685966, "activity_30": 20536.834888}, "trend_signal": 0, "fair_value": 15857.310872, "relative_strength": 0.113602, "rate_of_change": 0.06745029722419806, "market_dynamics": -1.286968, "expectation": {"probability": 59.9175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19861.366925, "high": 20792.058594, "low": 19811.862022, "close": 20420.771484, "volume": 3563209}, "trend_line": 20704.716992, "activity_lines": {"activity_5": 19882.427864, "activity_10": 19743.237287, "activity_20": 20226.004976, "activity_30": 20519.829675}, "trend_signal": 0, "fair_value": 15910.934764, "relative_strength": 1.348706, "rate_of_change": 0.09845468074278618, "market_dynamics": -1.116084, "expectation": {"probability": 61.1974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20529.682636, "high": 20693.050646, "low": 19905.920788, "close": 19940.574219, "volume": 2488424}, "trend_line": 20703.024544, "activity_lines": {"activity_5": 19976.029557, "activity_10": 19768.463068, "activity_20": 20156.592234, "activity_30": 20470.530141}, "trend_signal": 0, "fair_value": 15959.670441, "relative_strength": 0.024741, "rate_of_change": -0.008174214603636175, "market_dynamics": -1.008592, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19940.574717, "high": 20598.990091, "low": 19811.86197, "close": 20247.505859, "volume": 1718682}, "trend_line": 20727.148633, "activity_lines": {"activity_5": 20094.369922, "activity_10": 19851.22429, "activity_20": 20123.425753, "activity_30": 20441.141839}, "trend_signal": 0, "fair_value": 16008.839712, "relative_strength": -2.588782, "rate_of_change": 0.11652446698659927, "market_dynamics": -0.810963, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20247.504067, "high": 20445.525342, "low": 20039.583488, "close": 20163.347656, "volume": 1326083}, "trend_line": 20715.493099, "activity_lines": {"activity_5": 20146.515364, "activity_10": 19924.256641, "activity_20": 20087.844187, "activity_30": 20404.767582}, "trend_signal": 0, "fair_value": 16058.573931, "relative_strength": -7.06437, "rate_of_change": -0.05623317614196294, "market_dynamics": -0.57811, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20252.454801, "high": 20589.089844, "low": 20118.793199, "close": 20262.357422, "volume": 2484375}, "trend_line": 20707.794076, "activity_lines": {"activity_5": 20200.641016, "activity_10": 20025.714204, "activity_20": 20068.091267, "activity_30": 20375.533023}, "trend_signal": 0, "fair_value": 16114.49558, "relative_strength": -9.338281, "rate_of_change": -0.03716553095408909, "market_dynamics": -0.410469, "expectation": {"probability": 66.8654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20326.713572, "high": 20544.53529, "low": 20242.555235, "close": 20301.958984, "volume": 1980588}, "trend_line": 20696.16543, "activity_lines": {"activity_5": 20232.323568, "activity_10": 20114.545312, "activity_20": 20058.975446, "activity_30": 20349.350113}, "trend_signal": 0, "fair_value": 16167.388528, "relative_strength": -12.980456, "rate_of_change": -0.056155889696985165, "market_dynamics": -0.173608, "expectation": {"probability": 67.2913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20351.46382, "high": 20787.109375, "low": 20311.859901, "close": 20787.109375, "volume": 2367645}, "trend_line": 20696.443099, "activity_lines": {"activity_5": 20433.64375, "activity_10": 20271.936292, "activity_20": 20103.846122, "activity_30": 20355.217465}, "trend_signal": 0, "fair_value": 16224.771929, "relative_strength": -11.923383, "rate_of_change": 0.0013416446681309233, "market_dynamics": 0.033559, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20930.672595, "high": 21336.615103, "low": 20762.355928, "close": 21207.902344, "volume": 3817061}, "trend_line": 20691.717253, "activity_lines": {"activity_5": 20718.792578, "activity_10": 20469.287571, "activity_20": 20193.652632, "activity_30": 20388.214835}, "trend_signal": 0, "fair_value": 16282.060998, "relative_strength": -10.169162, "rate_of_change": -0.022834097518087657, "market_dynamics": 0.277987, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21207.900756, "high": 21465.325398, "low": 21168.297919, "close": 21445.523438, "volume": 2452576}, "trend_line": 20689.498372, "activity_lines": {"activity_5": 21019.122005, "activity_10": 20681.978516, "activity_20": 20309.369364, "activity_30": 20436.847492}, "trend_signal": 0, "fair_value": 16341.149389, "relative_strength": -12.656647, "rate_of_change": -0.010723522716216252, "market_dynamics": 0.495735, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21366.317859, "high": 21915.818856, "low": 21326.713933, "close": 21891.066406, "volume": 2818936}, "trend_line": 20717.551823, "activity_lines": {"activity_5": 21382.48737, "activity_10": 20943.904155, "activity_20": 20468.985212, "activity_30": 20514.368011}, "trend_signal": 0, "fair_value": 16400.118039, "relative_strength": -11.199171, "rate_of_change": 0.13559270744799384, "market_dynamics": 0.73525, "expectation": {"probability": 61.554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21856.413786, "high": 21896.017486, "low": 21620.771486, "close": 21881.166016, "volume": 4012764}, "trend_line": 20717.222396, "activity_lines": {"activity_5": 21633.972005, "activity_10": 21164.695845, "activity_20": 20624.863997, "activity_30": 20589.439894}, "trend_signal": 0, "fair_value": 16457.796086, "relative_strength": -11.472963, "rate_of_change": -0.0015900865257392923, "market_dynamics": 0.967444, "expectation": {"probability": 61.4683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21999.977706, "high": 22325.163347, "low": 21883.425263, "close": 22047.214844, "volume": 3647304}, "trend_line": 20738.341016, "activity_lines": {"activity_5": 21835.525781, "activity_10": 21389.125604, "activity_20": 20790.566192, "activity_30": 20675.245859}, "trend_signal": 0, "fair_value": 16515.250075, "relative_strength": -8.66483, "rate_of_change": 0.10193750685456252, "market_dynamics": 1.121658, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21590.587891, "high": 21987.655685, "low": 21526.064295, "close": 21972.765625, "volume": 3745687}, "trend_line": 20756.649805, "activity_lines": {"activity_5": 21928.25612, "activity_10": 21561.716584, "activity_20": 20939.599377, "activity_30": 20754.886156}, "trend_signal": 0, "fair_value": 16570.815605, "relative_strength": -11.525996, "rate_of_change": 0.08828473302602595, "market_dynamics": 1.208234, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22091.885793, "high": 22285.45523, "low": 22027.363122, "close": 22220.931641, "volume": 2600383}, "trend_line": 20780.441927, "activity_lines": {"activity_5": 22052.717578, "activity_10": 21748.060298, "activity_20": 21105.511393, "activity_30": 20849.355952}, "trend_signal": 1, "fair_value": 16625.333621, "relative_strength": -10.955794, "rate_of_change": 0.11462409504190661, "market_dynamics": 1.246484, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22340.054645, "high": 22349.981352, "low": 22072.033767, "close": 22086.923828, "volume": 2304589}, "trend_line": 20793.202149, "activity_lines": {"activity_5": 22080.815886, "activity_10": 21872.628338, "activity_20": 21251.59269, "activity_30": 20933.645107}, "trend_signal": 1, "fair_value": 16680.219752, "relative_strength": -9.930134, "rate_of_change": 0.061404959744486745, "market_dynamics": 1.169603, "expectation": {"probability": 61.676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22310.272409, "high": 22513.770457, "low": 22191.15326, "close": 22503.84375, "volume": 3200295}, "trend_line": 20812.126432, "activity_lines": {"activity_5": 22234.830339, "activity_10": 22039.826065, "activity_20": 21423.499516, "activity_30": 21044.009081}, "trend_signal": 1, "fair_value": 16740.416773, "relative_strength": -8.760293, "rate_of_change": 0.09101187428657016, "market_dynamics": 1.233973, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22409.542405, "high": 22618.000925, "low": 22265.602231, "close": 22608.074219, "volume": 3255753}, "trend_line": 20838.80306, "activity_lines": {"activity_5": 22382.076432, "activity_10": 22185.940519, "activity_20": 21589.701646, "activity_30": 21159.87668}, "trend_signal": 1, "fair_value": 16799.655981, "relative_strength": -8.878647, "rate_of_change": 0.12817829108985415, "market_dynamics": 1.330704, "expectation": {"probability": 60.9692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22479.026984, "high": 22826.46176, "low": 22439.320157, "close": 22796.681641, "volume": 3654069}, "trend_line": 20868.804883, "activity_lines": {"activity_5": 22554.801042, "activity_10": 22333.238779, "activity_20": 21755.623159, "activity_30": 21286.191427}, "trend_signal": 1, "fair_value": 16862.098314, "relative_strength": -13.177651, "rate_of_change": 0.1439709512759431, "market_dynamics": 1.484996, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22836.387644, "high": 23109.374233, "low": 22707.342463, "close": 23054.777344, "volume": 4064164}, "trend_line": 20912.181511, "activity_lines": {"activity_5": 22758.629818, "activity_10": 22498.576634, "activity_20": 21931.26184, "activity_30": 21427.221909}, "trend_signal": 1, "fair_value": 16927.575621, "relative_strength": -13.344109, "rate_of_change": 0.2078539151771615, "market_dynamics": 1.804334, "expectation": {"probability": 62.5895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23198.713871, "high": 23317.833984, "low": 23084.556743, "close": 23317.833984, "volume": 3572911}, "trend_line": 20979.299609, "activity_lines": {"activity_5": 22994.554427, "activity_10": 22682.483807, "activity_20": 22115.96889, "activity_30": 21582.425294}, "trend_signal": 1, "fair_value": 16995.751553, "relative_strength": -10.782788, "rate_of_change": 0.32095215874392596, "market_dynamics": 1.994399, "expectation": {"probability": 63.3917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23372.429633, "high": 23526.294048, "low": 23233.456876, "close": 23451.84375, "volume": 3078794}, "trend_line": 21073.590885, "activity_lines": {"activity_5": 23193.088281, "activity_10": 22864.815163, "activity_20": 22296.342913, "activity_30": 21741.944271}, "trend_signal": 1, "fair_value": 17064.172971, "relative_strength": -14.243309, "rate_of_change": 0.44944911297014656, "market_dynamics": 2.128323, "expectation": {"probability": 63.5218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23824.097597, "high": 23943.218085, "low": 23824.097597, "close": 23908.474609, "volume": 950866}, "trend_line": 21202.683138, "activity_lines": {"activity_5": 23480.632422, "activity_10": 23101.612535, "activity_20": 22505.771912, "activity_30": 21924.839995}, "trend_signal": 1, "fair_value": 17135.306753, "relative_strength": -13.885122, "rate_of_change": 0.6125783389478517, "market_dynamics": 2.150266, "expectation": {"probability": 63.812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23615.633737, "high": 23789.352129, "low": 23322.796515, "close": 23347.613281, "volume": 5556958}, "trend_line": 21295.803581, "activity_lines": {"activity_5": 23494.529427, "activity_10": 23202.594034, "activity_20": 22642.890783, "activity_30": 22063.222585}, "trend_signal": 1, "fair_value": 17203.090708, "relative_strength": -18.720863, "rate_of_change": 0.4391917871616301, "market_dynamics": 2.097562, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23625.561779, "high": 24245.981857, "low": 23615.635073, "close": 24231.091797, "volume": 4215356}, "trend_line": 21412.285417, "activity_lines": {"activity_5": 23766.190495, "activity_10": 23439.21076, "activity_20": 22849.388049, "activity_30": 22252.596018}, "trend_signal": 1, "fair_value": 17274.738237, "relative_strength": -19.447561, "rate_of_change": 0.5469708412596531, "market_dynamics": 2.036537, "expectation": {"probability": 63.8836, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24464.367753, "high": 24717.501288, "low": 24384.954102, "close": 24409.111328, "volume": 5827319}, "trend_line": 21586.85957, "activity_lines": {"activity_5": 24018.770443, "activity_10": 23671.646307, "activity_20": 23053.469345, "activity_30": 22445.939625}, "trend_signal": 1, "fair_value": 17348.727182, "relative_strength": -21.791054, "rate_of_change": 0.8152990192322048, "market_dynamics": 2.064928, "expectation": {"probability": 64.6119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24438.964687, "high": 24548.421717, "low": 24279.752464, "close": 24493.693359, "volume": 5628163}, "trend_line": 21762.607747, "activity_lines": {"activity_5": 24226.792578, "activity_10": 23877.238814, "activity_20": 23245.859626, "activity_30": 22633.477289}, "trend_signal": 1, "fair_value": 17424.058487, "relative_strength": -18.092292, "rate_of_change": 0.8141442548884736, "market_dynamics": 2.139517, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24568.322857, "high": 25254.92215, "low": 24399.161535, "close": 24493.693359, "volume": 5078849}, "trend_line": 21953.164323, "activity_lines": {"activity_5": 24365.358073, "activity_10": 24046.652237, "activity_20": 23418.289267, "activity_30": 22809.676361}, "trend_signal": 1, "fair_value": 17498.681947, "relative_strength": -18.782502, "rate_of_change": 0.875614624016146, "market_dynamics": 2.167062, "expectation": {"probability": 65.8267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24468.814206, "high": 24707.633544, "low": 24030.985455, "close": 24140.443359, "volume": 4344938}, "trend_line": 22102.0, "activity_lines": {"activity_5": 24347.158984, "activity_10": 24117.554403, "activity_20": 23539.425651, "activity_30": 22950.791137}, "trend_signal": 1, "fair_value": 17570.117707, "relative_strength": -16.23849, "rate_of_change": 0.6779691292342135, "market_dynamics": 2.013729, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24359.357306, "high": 25065.859375, "low": 24289.702281, "close": 25065.859375, "volume": 5513035}, "trend_line": 22280.928581, "activity_lines": {"activity_5": 24584.576562, "activity_10": 24332.281996, "activity_20": 23734.732412, "activity_30": 23142.007871}, "trend_signal": 1, "fair_value": 17648.224246, "relative_strength": -14.193503, "rate_of_change": 0.8095583250384586, "market_dynamics": 1.990856, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25065.859951, "high": 25289.748773, "low": 24931.525251, "close": 25220.09375, "volume": 4408366}, "trend_line": 22464.008268, "activity_lines": {"activity_5": 24817.754427, "activity_10": 24538.487074, "activity_20": 23927.488467, "activity_30": 23331.631431}, "trend_signal": 1, "fair_value": 17729.258351, "relative_strength": -16.749638, "rate_of_change": 0.8216878678751387, "market_dynamics": 1.906792, "expectation": {"probability": 65.0973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25264.87273, "high": 25429.060547, "low": 25050.933612, "close": 25429.060547, "volume": 5221688}, "trend_line": 22630.951237, "activity_lines": {"activity_5": 25066.522396, "activity_10": 24748.099574, "activity_20": 24124.29361, "activity_30": 23522.925126}, "trend_signal": 1, "fair_value": 17812.893799, "relative_strength": -16.866041, "rate_of_change": 0.7431575300736073, "market_dynamics": 1.885448, "expectation": {"probability": 65.4336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25205.168105, "high": 25264.872412, "low": 24782.262649, "close": 24991.228516, "volume": 3891963}, "trend_line": 22799.30638, "activity_lines": {"activity_5": 25106.988542, "activity_10": 24842.156854, "activity_20": 24262.505729, "activity_30": 23675.201079}, "trend_signal": 1, "fair_value": 17896.55403, "relative_strength": -14.750919, "rate_of_change": 0.7439154511753442, "market_dynamics": 1.756828, "expectation": {"probability": 66.7225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25274.823785, "high": 25538.518333, "low": 24777.288664, "close": 24961.376953, "volume": 4244426}, "trend_line": 22956.435417, "activity_lines": {"activity_5": 25104.335156, "activity_10": 24911.100142, "activity_20": 24383.855729, "activity_30": 23814.689504}, "trend_signal": 1, "fair_value": 17981.715589, "relative_strength": -16.428628, "rate_of_change": 0.6891834092717639, "market_dynamics": 1.315916, "expectation": {"probability": 66.1467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24961.377355, "high": 24976.303432, "low": 24662.854486, "close": 24802.164063, "volume": 3520750}, "trend_line": 23111.06263, "activity_lines": {"activity_5": 24993.881901, "activity_10": 24921.754475, "activity_20": 24475.811114, "activity_30": 23933.768771}, "trend_signal": 1, "fair_value": 18065.025591, "relative_strength": -19.786107, "rate_of_change": 0.6735680439546515, "market_dynamics": 0.73807, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24817.090889, "high": 25239.995185, "low": 24797.189453, "close": 25220.09375, "volume": 5191819}, "trend_line": 23276.320508, "activity_lines": {"activity_5": 25040.318229, "activity_10": 24998.012891, "activity_20": 24595.277744, "activity_30": 24069.835295}, "trend_signal": 1, "fair_value": 18149.629714, "relative_strength": -22.730473, "rate_of_change": 0.7150596259709947, "market_dynamics": 0.221992, "expectation": {"probability": 64.3955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25389.257221, "high": 25747.484201, "low": 25264.873245, "close": 25662.902344, "volume": 4165660}, "trend_line": 23455.01862, "activity_lines": {"activity_5": 25234.357422, "activity_10": 25140.036825, "activity_20": 24741.996763, "activity_30": 24223.808317}, "trend_signal": 1, "fair_value": 18238.703482, "relative_strength": -24.852134, "rate_of_change": 0.7677249157081344, "market_dynamics": -0.028827, "expectation": {"probability": 66.5341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25662.902725, "high": 25662.902725, "low": 25011.130129, "close": 25389.257813, "volume": 4612542}, "trend_line": 23608.423568, "activity_lines": {"activity_5": 25321.592318, "activity_10": 25211.048864, "activity_20": 24847.611263, "activity_30": 24348.597942}, "trend_signal": 1, "fair_value": 18323.561035, "relative_strength": -27.190017, "rate_of_change": 0.6540389094775292, "market_dynamics": -0.134635, "expectation": {"probability": 68.0551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24911.622889, "high": 25235.020099, "low": 24791.915255, "close": 24896.669922, "volume": 4984393}, "trend_line": 23731.382487, "activity_lines": {"activity_5": 25218.095964, "activity_10": 25176.216477, "activity_20": 24893.068899, "activity_30": 24431.71061}, "trend_signal": 1, "fair_value": 18403.34606, "relative_strength": -31.055353, "rate_of_change": 0.5208264696108938, "market_dynamics": -0.225273, "expectation": {"probability": 67.2557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25076.250096, "high": 25380.535757, "low": 24771.961815, "close": 24941.564453, "volume": 4781464}, "trend_line": 23847.917188, "activity_lines": {"activity_5": 25133.878255, "activity_10": 25135.797159, "activity_20": 24932.80226, "activity_30": 24509.786866}, "trend_signal": 1, "fair_value": 18482.615842, "relative_strength": -28.349023, "rate_of_change": 0.4910573628141469, "market_dynamics": -0.438226, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25450.373877, "high": 25490.280383, "low": 24607.347498, "close": 24632.289063, "volume": 3528953}, "trend_line": 23939.291276, "activity_lines": {"activity_5": 24937.275391, "activity_10": 25041.40586, "activity_20": 24934.096122, "activity_30": 24560.391503}, "trend_signal": 1, "fair_value": 18557.864621, "relative_strength": -33.86729, "rate_of_change": 0.38315332647154143, "market_dynamics": -0.733872, "expectation": {"probability": 66.5479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24986.45946, "high": 25026.365963, "low": 24891.681482, "close": 24916.623047, "volume": 1412900}, "trend_line": 24040.473177, "activity_lines": {"activity_5": 24874.6375, "activity_10": 25009.399006, "activity_20": 24956.210101, "activity_30": 24623.445166}, "trend_signal": 1, "fair_value": 18635.80085, "relative_strength": -35.864366, "rate_of_change": 0.42266038636422965, "market_dynamics": -1.023856, "expectation": {"probability": 64.906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24866.741192, "high": 24881.704611, "low": 24622.313688, "close": 24771.962891, "volume": 4389772}, "trend_line": 24131.298112, "activity_lines": {"activity_5": 24813.531511, "activity_10": 24960.407351, "activity_20": 24957.571782, "activity_30": 24670.63805}, "trend_signal": 1, "fair_value": 18713.705473, "relative_strength": -39.917204, "rate_of_change": 0.3778001137136293, "market_dynamics": -1.0839, "expectation": {"probability": 66.655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25086.22701, "high": 25330.65285, "low": 24976.48412, "close": 25250.839844, "volume": 4012365}, "trend_line": 24240.567253, "activity_lines": {"activity_5": 24953.204167, "activity_10": 25002.470881, "activity_20": 25000.428944, "activity_30": 24742.866549}, "trend_signal": 1, "fair_value": 18794.926883, "relative_strength": -30.816207, "rate_of_change": 0.4528108703180927, "market_dynamics": -1.094307, "expectation": {"probability": 64.5562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24761.985852, "high": 25106.178715, "low": 24622.313087, "close": 24971.494141, "volume": 3051887}, "trend_line": 24332.252669, "activity_lines": {"activity_5": 24976.150261, "activity_10": 24988.481321, "activity_20": 25007.618769, "activity_30": 24790.023123}, "trend_signal": 1, "fair_value": 18874.079659, "relative_strength": -29.690565, "rate_of_change": 0.3782313138264259, "market_dynamics": -1.079517, "expectation": {"probability": 66.4143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24951.542681, "high": 25111.168192, "low": 24647.254715, "close": 24826.833984, "volume": 4334563}, "trend_line": 24423.583008, "activity_lines": {"activity_5": 24948.88099, "activity_10": 24945.111186, "activity_20": 24997.505711, "activity_30": 24821.931595}, "trend_signal": 1, "fair_value": 18953.077261, "relative_strength": -32.958654, "rate_of_change": 0.3753468297506116, "market_dynamics": -1.042392, "expectation": {"probability": 65.6614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24472.66346, "high": 24876.717338, "low": 24412.803704, "close": 24622.3125, "volume": 3669685}, "trend_line": 24494.198633, "activity_lines": {"activity_5": 24840.468229, "activity_10": 24871.705504, "activity_20": 24965.925261, "activity_30": 24834.752852}, "trend_signal": 1, "fair_value": 19028.354743, "relative_strength": -28.558278, "rate_of_change": 0.2891288513109163, "market_dynamics": -1.113065, "expectation": {"probability": 64.9712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23993.785679, "high": 24911.636107, "low": 23908.984358, "close": 24771.962891, "volume": 2999188}, "trend_line": 24566.328255, "activity_lines": {"activity_5": 24801.559636, "activity_10": 24844.4288, "activity_20": 24947.984757, "activity_30": 24852.673127}, "trend_signal": 1, "fair_value": 19102.522167, "relative_strength": -26.595008, "rate_of_change": 0.29447634960722163, "market_dynamics": -1.225819, "expectation": {"probability": 63.2577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24791.915888, "high": 25350.607582, "low": 24766.974323, "close": 25325.666016, "volume": 3034607}, "trend_line": 24650.627734, "activity_lines": {"activity_5": 24947.21875, "activity_10": 24929.048935, "activity_20": 24981.45279, "activity_30": 24901.66266}, "trend_signal": 1, "fair_value": 19180.57872, "relative_strength": -30.359001, "rate_of_change": 0.34315050309906864, "market_dynamics": -1.056364, "expectation": {"probability": 63.5523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25270.792906, "high": 26173.677829, "low": 25185.991587, "close": 26158.712891, "volume": 4422283}, "trend_line": 24754.092253, "activity_lines": {"activity_5": 25365.571745, "activity_10": 25157.332209, "activity_20": 25088.614704, "activity_30": 24998.958476}, "trend_signal": 1, "fair_value": 19262.33836, "relative_strength": -31.226436, "rate_of_change": 0.41972366836440167, "market_dynamics": -0.655107, "expectation": {"probability": 63.6755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26188.64242, "high": 26472.976721, "low": 26093.864476, "close": 26448.035156, "volume": 2760441}, "trend_line": 24858.432292, "activity_lines": {"activity_5": 25801.217578, "activity_10": 25416.08956, "activity_20": 25218.127056, "activity_30": 25108.245115}, "trend_signal": 1, "fair_value": 19345.238087, "relative_strength": -32.745229, "rate_of_change": 0.42150622181412145, "market_dynamics": -0.235292, "expectation": {"probability": 63.94, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26448.035378, "high": 26700.0, "low": 26360.0, "close": 26435.0, "volume": 2042660}, "trend_line": 24957.870833, "activity_lines": {"activity_5": 26124.438281, "activity_10": 25639.463317, "activity_20": 25340.550623, "activity_30": 25209.959161}, "trend_signal": 1, "fair_value": 19429.790746, "relative_strength": -33.254042, "rate_of_change": 0.4000193569407073, "market_dynamics": 0.233999, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26680.0, "high": 27130.0, "low": 26475.0, "close": 27130.0, "volume": 3096817}, "trend_line": 25065.255013, "activity_lines": {"activity_5": 26558.479818, "activity_10": 25961.593857, "activity_20": 25524.374479, "activity_30": 25350.096527}, "trend_signal": 1, "fair_value": 19517.155061, "relative_strength": -38.923693, "rate_of_change": 0.4302617828200895, "market_dynamics": 0.662602, "expectation": {"probability": 63.2577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27115.0, "high": 28185.0, "low": 27100.0, "close": 28040.0, "volume": 3934907}, "trend_line": 25221.667904, "activity_lines": {"activity_5": 27138.652214, "activity_10": 26406.30554, "activity_20": 25784.680376, "activity_30": 25542.015558}, "trend_signal": 1, "fair_value": 19609.391426, "relative_strength": -35.996813, "rate_of_change": 0.6240227395208107, "market_dynamics": 0.923275, "expectation": {"probability": 63.4013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27795.0, "high": 28435.0, "low": 27660.0, "close": 28410.0, "volume": 3325600}, "trend_line": 25360.964844, "activity_lines": {"activity_5": 27661.202344, "activity_10": 26867.577947, "activity_20": 26065.564258, "activity_30": 25747.714403}, "trend_signal": 1, "fair_value": 19705.270946, "relative_strength": -37.241135, "rate_of_change": 0.552290754640794, "market_dynamics": 1.193091, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28575.0, "high": 28615.0, "low": 28255.0, "close": 28615.0, "volume": 3080091}, "trend_line": 25501.161133, "activity_lines": {"activity_5": 28102.0, "activity_10": 27303.604794, "activity_20": 26348.791778, "activity_30": 25957.652155}, "trend_signal": 1, "fair_value": 19801.968437, "relative_strength": -40.65795, "rate_of_change": 0.5528034515341848, "market_dynamics": 1.364349, "expectation": {"probability": 64.1077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/932ab29a-52a2-4d95-bd68-5b24abadaad8/", "share_image": "https://sharemaestro.com/terminal/932ab29a-52a2-4d95-bd68-5b24abadaad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}