{"ticker": {"uuid": "932b2bd9-8e15-46d2-86ba-82d8654755dd", "symbol": "EUREA", "name": "UBS MSCI Eur UCITS ETF EUR a", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUREA rose 7.05%, moving from 9.70 to 10.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.494, "low": 10.372, "close": 10.382, "volume": 113834}, "trend_line": 9.945, "activity_lines": {"activity_5": 10.281467, "activity_10": 10.212436, "activity_20": 10.09859, "activity_30": 10.050671}, "trend_signal": 1, "fair_value": 9.768284, "relative_strength": null, "rate_of_change": 0.2981917179007727, "market_dynamics": 0.184687, "expectation": {"probability": 49.187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.04, "close": 9.077, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.088, "high": 9.237, "low": 9.088, "close": 9.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.237, "high": 9.316, "low": 9.237, "close": 9.316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.378, "high": 9.378, "low": 9.282, "close": 9.282, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.24, "high": 9.24, "low": 9.13, "close": 9.148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.224467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.148, "high": 9.178, "low": 9.148, "close": 9.178, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.213133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.206333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.209, "high": 9.209, "low": 9.161, "close": 9.169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.192067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.234, "high": 9.277, "low": 9.204, "close": 9.236, "volume": 5585}, "trend_line": null, "activity_lines": {"activity_5": 9.197867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.205375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.236, "high": 9.534, "low": 9.236, "close": 9.534, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 9.308333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.241889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.534, "high": 9.534, "low": 9.405, "close": 9.405, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 9.359, "activity_10": 9.297491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.405, "high": 9.491, "low": 9.355, "close": 9.355, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 9.375867, "activity_10": 9.315091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.381, "high": 10.2542, "low": 9.381, "close": 10.2542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.491127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.349267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.495, "close": 9.495, "volume": 3894}, "trend_line": null, "activity_lines": {"activity_5": 9.660053, "activity_10": 9.510633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.511, "high": 9.539, "low": 9.458, "close": 9.468, "volume": 3206}, "trend_line": null, "activity_lines": {"activity_5": 9.613173, "activity_10": 9.521975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.515, "high": 9.672, "low": 9.5, "close": 9.5, "volume": 5783}, "trend_line": null, "activity_lines": {"activity_5": 9.58136, "activity_10": 9.535753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.376947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.471, "high": 9.471, "low": 9.336, "close": 9.435, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 9.521547, "activity_10": 9.531313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.380575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.408, "high": 9.616, "low": 9.408, "close": 9.591, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 9.5084, "activity_10": 9.550564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.392953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.601, "high": 9.648, "low": 9.571, "close": 9.648, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": 9.558467, "activity_10": 9.572505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.407122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.65, "high": 9.746, "low": 9.65, "close": 9.732, "volume": 3667}, "trend_line": null, "activity_lines": {"activity_5": 9.626333, "activity_10": 9.602229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.424221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.732, "high": 9.764, "low": 9.713, "close": 9.764, "volume": 2314}, "trend_line": null, "activity_lines": {"activity_5": 9.687267, "activity_10": 9.634171, "activity_20": 9.541254, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.764, "high": 9.785, "low": 9.764, "close": 9.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7376, "activity_10": 9.663404, "activity_20": 9.573996, "activity_30": null}, "trend_signal": 0, "fair_value": 9.457581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.793, "high": 9.809, "low": 9.793, "close": 9.809, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 9.7726, "activity_10": 9.689182, "activity_20": 9.605652, "activity_30": null}, "trend_signal": 0, "fair_value": 9.473555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.956, "high": 10.136, "low": 9.956, "close": 10.136, "volume": 4404}, "trend_line": null, "activity_lines": {"activity_5": 9.902067, "activity_10": 9.782509, "activity_20": 9.665728, "activity_30": null}, "trend_signal": 0, "fair_value": 9.502357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.152, "high": 10.244, "low": 10.116, "close": 10.232, "volume": 15052}, "trend_line": null, "activity_lines": {"activity_5": 10.031, "activity_10": 9.881636, "activity_20": 9.731041, "activity_30": null}, "trend_signal": 0, "fair_value": 9.532758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.082, "high": 10.092, "low": 9.927, "close": 10.09, "volume": 17982}, "trend_line": null, "activity_lines": {"activity_5": 10.079267, "activity_10": 9.941055, "activity_20": 9.778307, "activity_30": null}, "trend_signal": 0, "fair_value": 9.555048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.068, "high": 10.122, "low": 9.988, "close": 10.05, "volume": 6764}, "trend_line": null, "activity_lines": {"activity_5": 10.092467, "activity_10": 9.982473, "activity_20": 9.817277, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.152, "high": 10.214, "low": 10.066, "close": 10.066, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.015618, "activity_20": 9.853619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.592304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.138, "high": 10.17, "low": 10.078, "close": 10.094, "volume": 3764}, "trend_line": null, "activity_lines": {"activity_5": 10.0864, "activity_10": 10.045218, "activity_20": 9.888356, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.106, "high": 10.338, "low": 10.106, "close": 10.338, "volume": 7672}, "trend_line": null, "activity_lines": {"activity_5": 10.1636, "activity_10": 10.111073, "activity_20": 9.942246, "activity_30": null}, "trend_signal": 0, "fair_value": 9.635317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441045, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.28, "high": 10.4, "low": 10.28, "close": 10.322, "volume": 7469}, "trend_line": 9.658207, "activity_lines": {"activity_5": 10.2284, "activity_10": 10.163, "activity_20": 9.990783, "activity_30": 9.85176}, "trend_signal": 1, "fair_value": 9.658207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.611753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.118, "high": 10.204, "low": 9.807, "close": 9.88, "volume": 8873}, "trend_line": 9.684973, "activity_lines": {"activity_5": 10.1304, "activity_10": 10.124418, "activity_20": 9.992858, "activity_30": 9.866069}, "trend_signal": 1, "fair_value": 9.665361, "relative_strength": null, "rate_of_change": 0.2771321840585785, "market_dynamics": 0.529139, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.557, "high": 9.842, "low": 9.493, "close": 9.698, "volume": 8273}, "trend_line": 9.70034, "activity_lines": {"activity_5": 9.983067, "activity_10": 10.051018, "activity_20": 9.9751, "activity_30": 9.86691}, "trend_signal": 1, "fair_value": 9.666381, "relative_strength": null, "rate_of_change": 0.15866848570461933, "market_dynamics": 0.300342, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.668, "high": 9.819, "low": 9.54, "close": 9.542, "volume": 6541}, "trend_line": 9.707873, "activity_lines": {"activity_5": 9.808267, "activity_10": 9.951273, "activity_20": 9.945133, "activity_30": 9.856694}, "trend_signal": 1, "fair_value": 9.662612, "relative_strength": null, "rate_of_change": 0.07765707181396404, "market_dynamics": 0.020153, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.25, "high": 9.63, "low": 9.25, "close": 9.492, "volume": 3623}, "trend_line": 9.714873, "activity_lines": {"activity_5": 9.6536, "activity_10": 9.853236, "activity_20": 9.910181, "activity_30": 9.842767}, "trend_signal": 0, "fair_value": 9.657594, "relative_strength": null, "rate_of_change": 0.07210642331231001, "market_dynamics": -0.278035, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.497, "high": 9.908, "low": 9.497, "close": 9.908, "volume": 1246}, "trend_line": 9.740207, "activity_lines": {"activity_5": 9.694, "activity_10": 9.844291, "activity_20": 9.914733, "activity_30": 9.855227}, "trend_signal": 0, "fair_value": 9.664749, "relative_strength": null, "rate_of_change": 0.26077541106300695, "market_dynamics": -0.451375, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.877, "high": 10.224, "low": 9.877, "close": 10.198, "volume": 594}, "trend_line": 9.774207, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.891382, "activity_20": 9.944962, "activity_30": 9.884762}, "trend_signal": 1, "fair_value": 9.679561, "relative_strength": null, "rate_of_change": 0.34906855675655246, "market_dynamics": -0.431713, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.198, "high": 10.3, "low": 10.198, "close": 10.3, "volume": 230}, "trend_line": 9.811907, "activity_lines": {"activity_5": 10.036133, "activity_10": 9.954327, "activity_20": 9.981271, "activity_30": 9.918684}, "trend_signal": 1, "fair_value": 9.69633, "relative_strength": null, "rate_of_change": 0.3857090401297944, "market_dynamics": -0.37524, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.098, "close": 10.098, "volume": 434889}, "trend_line": 9.84064, "activity_lines": {"activity_5": 10.106133, "activity_10": 9.976291, "activity_20": 9.994967, "activity_30": 9.937142}, "trend_signal": 1, "fair_value": 9.7069, "relative_strength": null, "rate_of_change": 0.2928380792846975, "market_dynamics": -0.246481, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.154, "high": 10.154, "low": 10.07, "close": 10.074, "volume": 1902}, "trend_line": 9.85864, "activity_lines": {"activity_5": 10.131067, "activity_10": 9.993818, "activity_20": 10.004233, "activity_30": 9.952197}, "trend_signal": 1, "fair_value": 9.716313, "relative_strength": null, "rate_of_change": 0.18291493236211168, "market_dynamics": -0.202555, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.144, "high": 10.328, "low": 9.989, "close": 10.292, "volume": 26014}, "trend_line": 9.888207, "activity_lines": {"activity_5": 10.189867, "activity_10": 10.055782, "activity_20": 10.032633, "activity_30": 9.980156}, "trend_signal": 1, "fair_value": 9.730705, "relative_strength": null, "rate_of_change": 0.29990952098869744, "market_dynamics": -0.120571, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.05, "close": 10.05, "volume": 209789}, "trend_line": 9.911373, "activity_lines": {"activity_5": 10.1424, "activity_10": 10.074291, "activity_20": 10.035471, "activity_30": 9.990594}, "trend_signal": 1, "fair_value": 9.738493, "relative_strength": null, "rate_of_change": 0.2342790760751651, "market_dynamics": -0.084913, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.018, "high": 10.382, "low": 10.018, "close": 10.376, "volume": 97586}, "trend_line": 9.915433, "activity_lines": {"activity_5": 10.213467, "activity_10": 10.148982, "activity_20": 10.068095, "activity_30": 10.02057}, "trend_signal": 1, "fair_value": 9.753671, "relative_strength": null, "rate_of_change": 0.04096304316264599, "market_dynamics": 0.000418, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.494, "low": 10.372, "close": 10.382, "volume": 113834}, "trend_line": 9.945, "activity_lines": {"activity_5": 10.281467, "activity_10": 10.212436, "activity_20": 10.09859, "activity_30": 10.050671}, "trend_signal": 1, "fair_value": 9.768284, "relative_strength": null, "rate_of_change": 0.2981917179007727, "market_dynamics": 0.184687, "expectation": {"probability": 49.187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/932b2bd9-8e15-46d2-86ba-82d8654755dd/", "share_image": "https://sharemaestro.com/terminal/932b2bd9-8e15-46d2-86ba-82d8654755dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}