{"ticker": {"uuid": "932bb4a4-253e-41c5-b109-dc2ab279d88a", "symbol": "FRST", "name": "Primis Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FRST rose 10.69%, moving from 14.60 to 16.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.54 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.54"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.76, "high": 16.39, "low": 15.63, "close": 16.16, "volume": 767455}, "trend_line": 14.090396, "activity_lines": {"activity_5": 15.998, "activity_10": 15.700727, "activity_20": 15.046102, "activity_30": 14.603314}, "trend_signal": 1, "fair_value": 10.958831, "relative_strength": 14.539865, "rate_of_change": 0.6925581000813071, "market_dynamics": 0.986655, "expectation": {"probability": 51.4085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.312107, "high": 8.911387, "low": 7.889762, "close": 8.41994, "volume": 291285}, "trend_line": 8.627838, "activity_lines": {"activity_5": 8.048516, "activity_10": 7.863784, "activity_20": 7.652417, "activity_30": 8.000495}, "trend_signal": 0, "fair_value": 10.856405, "relative_strength": -31.490542, "rate_of_change": -0.7641008659610444, "market_dynamics": 0.506442, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.446898, "high": 8.824312, "low": 8.384894, "close": 8.779382, "volume": 355670}, "trend_line": 8.571045, "activity_lines": {"activity_5": 8.347452, "activity_10": 8.068666, "activity_20": 7.751306, "activity_30": 8.010272}, "trend_signal": 0, "fair_value": 10.865048, "relative_strength": -25.748693, "rate_of_change": -0.658252971370125, "market_dynamics": 0.687754, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.788368, "high": 8.878229, "low": 8.607709, "close": 8.680348, "volume": 212969}, "trend_line": 8.506556, "activity_lines": {"activity_5": 8.532503, "activity_10": 8.217637, "activity_20": 7.839213, "activity_30": 8.017324}, "trend_signal": 0, "fair_value": 10.872582, "relative_strength": -24.801802, "rate_of_change": -0.7524053368054889, "market_dynamics": 0.82176, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.634949, "high": 8.662188, "low": 8.180955, "close": 8.262674, "volume": 256976}, "trend_line": 8.429316, "activity_lines": {"activity_5": 8.501061, "activity_10": 8.259955, "activity_20": 7.886433, "activity_30": 8.00159}, "trend_signal": 0, "fair_value": 10.881337, "relative_strength": -26.115431, "rate_of_change": -0.908005543018817, "market_dynamics": 0.845406, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.280834, "high": 8.280834, "low": 7.90856, "close": 8.081077, "volume": 216053}, "trend_line": 8.353639, "activity_lines": {"activity_5": 8.365055, "activity_10": 8.254633, "activity_20": 7.917648, "activity_30": 7.979123}, "trend_signal": 0, "fair_value": 10.8864, "relative_strength": -28.206704, "rate_of_change": -0.8977834025916297, "market_dynamics": 0.812415, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.090157, "high": 8.199115, "low": 7.990278, "close": 8.153716, "volume": 200442}, "trend_line": 8.267495, "activity_lines": {"activity_5": 8.268066, "activity_10": 8.264267, "activity_20": 7.95743, "activity_30": 7.966224}, "trend_signal": 0, "fair_value": 10.891032, "relative_strength": -29.42553, "rate_of_change": -1.0312152584041412, "market_dynamics": 0.726232, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.117396, "high": 8.353473, "low": 7.490886, "close": 7.636164, "volume": 324299}, "trend_line": 8.168161, "activity_lines": {"activity_5": 8.016307, "activity_10": 8.173205, "activity_20": 7.949816, "activity_30": 7.925493}, "trend_signal": 0, "fair_value": 10.8934, "relative_strength": -32.326601, "rate_of_change": -1.2015005754463801, "market_dynamics": 0.583632, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.717882, "high": 7.763282, "low": 7.327448, "close": 7.400087, "volume": 436939}, "trend_line": 8.056527, "activity_lines": {"activity_5": 7.762071, "activity_10": 8.037949, "activity_20": 7.923528, "activity_30": 7.87594}, "trend_signal": 0, "fair_value": 10.893886, "relative_strength": -33.312198, "rate_of_change": -1.3666968611416779, "market_dynamics": 0.395969, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.409167, "high": 7.46864, "low": 7.127691, "close": 7.164011, "volume": 153040}, "trend_line": 7.945884, "activity_lines": {"activity_5": 7.514494, "activity_10": 7.861974, "activity_20": 7.876863, "activity_30": 7.818359}, "trend_signal": 0, "fair_value": 10.895494, "relative_strength": -32.342882, "rate_of_change": -1.3733336957723903, "market_dynamics": 0.075768, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.21849, "high": 7.413707, "low": 7.091372, "close": 7.400087, "volume": 165764}, "trend_line": 7.848428, "activity_lines": {"activity_5": 7.418852, "activity_10": 7.73689, "activity_20": 7.849583, "activity_30": 7.783146}, "trend_signal": 0, "fair_value": 10.894294, "relative_strength": -29.301949, "rate_of_change": -1.2264966364975907, "market_dynamics": -0.205448, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.400087, "high": 7.400087, "low": 7.055053, "close": 7.20033, "volume": 174226}, "trend_line": 7.785964, "activity_lines": {"activity_5": 7.302025, "activity_10": 7.591905, "activity_20": 7.798294, "activity_30": 7.741333}, "trend_signal": 0, "fair_value": 10.88823, "relative_strength": -31.540142, "rate_of_change": -0.7958791238194488, "market_dynamics": -0.419954, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.182171, "high": 7.400087, "low": 7.173091, "close": 7.191251, "volume": 154811}, "trend_line": 7.743873, "activity_lines": {"activity_5": 7.24573, "activity_10": 7.467443, "activity_20": 7.743731, "activity_30": 7.702965}, "trend_signal": 0, "fair_value": 10.882767, "relative_strength": -30.712764, "rate_of_change": -0.5406010097144054, "market_dynamics": -0.586477, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.291129, "high": 7.427327, "low": 6.946094, "close": 6.955174, "volume": 149787}, "trend_line": 7.692732, "activity_lines": {"activity_5": 7.140403, "activity_10": 7.328934, "activity_20": 7.66432, "activity_30": 7.652081}, "trend_signal": 0, "fair_value": 10.874604, "relative_strength": -30.040064, "rate_of_change": -0.6604059751496368, "market_dynamics": -0.625592, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.900695, "high": 7.799601, "low": 6.846216, "close": 7.536285, "volume": 790782}, "trend_line": 7.659484, "activity_lines": {"activity_5": 7.258441, "activity_10": 7.327448, "activity_20": 7.640424, "activity_30": 7.641987}, "trend_signal": 0, "fair_value": 10.872012, "relative_strength": -21.151309, "rate_of_change": -0.43220015983918825, "market_dynamics": -0.481097, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.672483, "high": 9.21606, "low": 7.672483, "close": 9.079862, "volume": 420133}, "trend_line": 7.681233, "activity_lines": {"activity_5": 7.866187, "activity_10": 7.61982, "activity_20": 7.763165, "activity_30": 7.733625}, "trend_signal": 0, "fair_value": 10.877311, "relative_strength": -9.73744, "rate_of_change": 0.2839486315266119, "market_dynamics": -0.145942, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.052622, "high": 9.288699, "low": 8.633617, "close": 8.853816, "volume": 421428}, "trend_line": 7.691312, "activity_lines": {"activity_5": 8.286599, "activity_10": 7.852933, "activity_20": 7.860079, "activity_30": 7.809275}, "trend_signal": 1, "fair_value": 10.873444, "relative_strength": -13.534284, "rate_of_change": 0.13121591286190865, "market_dynamics": 0.196556, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.739129, "high": 9.743785, "low": 8.739129, "close": 9.358438, "volume": 327746}, "trend_line": 7.722052, "activity_lines": {"activity_5": 8.764986, "activity_10": 8.165066, "activity_20": 7.999992, "activity_30": 7.916832}, "trend_signal": 1, "fair_value": 10.874781, "relative_strength": -9.483067, "rate_of_change": 0.39967173350918245, "market_dynamics": 0.642874, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.468537, "high": 9.468537, "low": 9.074015, "close": 9.156589, "volume": 317199}, "trend_line": 7.765854, "activity_lines": {"activity_5": 9.03161, "activity_10": 8.409185, "activity_20": 8.112147, "activity_30": 8.009382}, "trend_signal": 1, "fair_value": 10.872962, "relative_strength": -11.280281, "rate_of_change": 0.5672326474880037, "market_dynamics": 0.885193, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.119889, "high": 9.670386, "low": 8.99144, "close": 9.661211, "volume": 670087}, "trend_line": 7.870785, "activity_lines": {"activity_5": 9.319681, "activity_10": 8.713117, "activity_20": 8.264574, "activity_30": 8.131664}, "trend_signal": 1, "fair_value": 10.873206, "relative_strength": -5.633084, "rate_of_change": 1.3511842998851082, "market_dynamics": 1.121366, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.633686, "high": 10.046558, "low": 9.606161, "close": 10.028208, "volume": 361016}, "trend_line": 7.993288, "activity_lines": {"activity_5": 9.588423, "activity_10": 9.038372, "activity_20": 8.442148, "activity_30": 8.270852}, "trend_signal": 1, "fair_value": 10.877719, "relative_strength": -1.718355, "rate_of_change": 1.556426709661108, "market_dynamics": 1.313015, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.064908, "high": 10.789728, "low": 9.863059, "close": 10.294281, "volume": 685141}, "trend_line": 8.113276, "activity_lines": {"activity_5": 9.882632, "activity_10": 9.36422, "activity_20": 8.636848, "activity_30": 8.419303}, "trend_signal": 1, "fair_value": 10.880371, "relative_strength": -1.463635, "rate_of_change": 1.5011094308124653, "market_dynamics": 1.50816, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.349331, "high": 11.670522, "low": 10.330981, "close": 11.477848, "volume": 687641}, "trend_line": 8.272717, "activity_lines": {"activity_5": 10.475333, "activity_10": 9.849009, "activity_20": 8.935343, "activity_30": 8.636372}, "trend_signal": 1, "fair_value": 10.889493, "relative_strength": 9.713153, "rate_of_change": 1.965186442566471, "market_dynamics": 1.686788, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.468674, "high": 11.918246, "low": 11.404449, "close": 11.615473, "volume": 301449}, "trend_line": 8.426861, "activity_lines": {"activity_5": 10.972615, "activity_10": 10.280882, "activity_20": 9.234095, "activity_30": 8.852034}, "trend_signal": 1, "fair_value": 10.899496, "relative_strength": 11.583413, "rate_of_change": 1.863281434624205, "market_dynamics": 1.616062, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.569598, "high": 11.785209, "low": 11.29435, "close": 11.698047, "volume": 528994}, "trend_line": 8.568182, "activity_lines": {"activity_5": 11.333496, "activity_10": 10.643035, "activity_20": 9.526735, "activity_30": 9.063078}, "trend_signal": 1, "fair_value": 10.906836, "relative_strength": 16.858695, "rate_of_change": 1.6770301539327583, "market_dynamics": 1.647393, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.679697, "high": 11.743004, "low": 11.3127, "close": 11.413624, "volume": 461365}, "trend_line": 8.676059, "activity_lines": {"activity_5": 11.46378, "activity_10": 10.877807, "activity_20": 9.775928, "activity_30": 9.246655}, "trend_signal": 1, "fair_value": 10.912406, "relative_strength": 11.314306, "rate_of_change": 1.2590418830972572, "market_dynamics": 1.545535, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.266825, "high": 11.413624, "low": 11.138376, "close": 11.395274, "volume": 201274}, "trend_line": 8.796204, "activity_lines": {"activity_5": 11.495587, "activity_10": 11.066811, "activity_20": 10.007504, "activity_30": 9.422088}, "trend_signal": 1, "fair_value": 10.917432, "relative_strength": 8.958867, "rate_of_change": 1.3847877244725866, "market_dynamics": 1.345869, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.450324, "high": 12.30818, "low": 11.441149, "close": 12.092569, "volume": 428361}, "trend_line": 8.947081, "activity_lines": {"activity_5": 11.686425, "activity_10": 11.336388, "activity_20": 10.290053, "activity_30": 9.634757}, "trend_signal": 1, "fair_value": 10.930707, "relative_strength": 15.503415, "rate_of_change": 1.7152512606574526, "market_dynamics": 1.348847, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.193494, "high": 12.560491, "low": 11.505373, "close": 11.716397, "volume": 479100}, "trend_line": 9.086916, "activity_lines": {"activity_5": 11.710892, "activity_10": 11.487857, "activity_20": 10.515555, "activity_30": 9.813423}, "trend_signal": 1, "fair_value": 10.938058, "relative_strength": 11.246961, "rate_of_change": 1.562911970954546, "market_dynamics": 1.294509, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.716397, "high": 11.817321, "low": 11.101676, "close": 11.617336, "volume": 409051}, "trend_line": 9.220754, "activity_lines": {"activity_5": 11.69561, "activity_10": 11.574774, "activity_20": 10.711069, "activity_30": 9.976676}, "trend_signal": 1, "fair_value": 10.944769, "relative_strength": 9.053359, "rate_of_change": 1.4728649411967605, "market_dynamics": 1.197491, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.54334, "high": 11.913319, "low": 11.173361, "close": 11.700581, "volume": 426655}, "trend_line": 9.334003, "activity_lines": {"activity_5": 11.713457, "activity_10": 11.641261, "activity_20": 10.893305, "activity_30": 10.136664}, "trend_signal": 1, "fair_value": 10.947937, "relative_strength": 12.264038, "rate_of_change": 1.2281967396592481, "market_dynamics": 1.179284, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.524841, "high": 11.71908, "low": 11.3183, "close": 11.487843, "volume": 294911}, "trend_line": 9.436266, "activity_lines": {"activity_5": 11.641261, "activity_10": 11.638661, "activity_20": 11.034802, "activity_30": 10.275622}, "trend_signal": 1, "fair_value": 10.945395, "relative_strength": 9.514208, "rate_of_change": 1.095596390958956, "market_dynamics": 0.869273, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.487843, "high": 11.672833, "low": 11.127114, "close": 11.312103, "volume": 405383}, "trend_line": 9.52069, "activity_lines": {"activity_5": 11.504313, "activity_10": 11.582407, "activity_20": 11.139144, "activity_30": 10.396644}, "trend_signal": 1, "fair_value": 10.933411, "relative_strength": 6.495153, "rate_of_change": 0.8946759237181346, "market_dynamics": 0.520017, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.321353, "high": 11.571089, "low": 11.20111, "close": 11.349101, "volume": 334447}, "trend_line": 9.609649, "activity_lines": {"activity_5": 11.43173, "activity_10": 11.535893, "activity_20": 11.227388, "activity_30": 10.514606}, "trend_signal": 1, "fair_value": 10.920484, "relative_strength": 8.958304, "rate_of_change": 0.934375554712937, "market_dynamics": 0.204294, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.3676, "high": 11.487843, "low": 10.877378, "close": 10.979122, "volume": 463774}, "trend_line": 9.700197, "activity_lines": {"activity_5": 11.260306, "activity_10": 11.426954, "activity_20": 11.259471, "activity_30": 10.602959}, "trend_signal": 1, "fair_value": 10.907921, "relative_strength": 6.868125, "rate_of_change": 0.9422612626121941, "market_dynamics": -0.132585, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.942124, "high": 11.339852, "low": 10.720137, "close": 11.02537, "volume": 487787}, "trend_line": 9.79834, "activity_lines": {"activity_5": 11.146846, "activity_10": 11.339495, "activity_20": 11.279565, "activity_30": 10.688454}, "trend_signal": 1, "fair_value": 10.895762, "relative_strength": 4.422371, "rate_of_change": 1.0117629569791244, "market_dynamics": -0.276895, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.071617, "high": 11.284355, "low": 10.905127, "close": 11.256606, "volume": 260423}, "trend_line": 9.90177, "activity_lines": {"activity_5": 11.155479, "activity_10": 11.301138, "activity_20": 11.312417, "activity_30": 10.782535}, "trend_signal": 1, "fair_value": 10.887125, "relative_strength": 7.305003, "rate_of_change": 1.0555869667719353, "market_dynamics": -0.50362, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.284355, "high": 11.284355, "low": 10.414905, "close": 10.433404, "volume": 280499}, "trend_line": 9.995011, "activity_lines": {"activity_5": 10.905127, "activity_10": 11.115629, "activity_20": 11.255426, "activity_30": 10.816834}, "trend_signal": 1, "fair_value": 10.870581, "relative_strength": 0.501377, "rate_of_change": 0.9416599254476625, "market_dynamics": -0.724221, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.507399, "high": 10.581395, "low": 9.711945, "close": 9.785941, "volume": 272181}, "trend_line": 10.074539, "activity_lines": {"activity_5": 10.497533, "activity_10": 10.842567, "activity_20": 11.131654, "activity_30": 10.803346}, "trend_signal": 1, "fair_value": 10.853052, "relative_strength": -4.898017, "rate_of_change": 0.795676963236957, "market_dynamics": -0.958235, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.813689, "high": 9.998678, "low": 9.563953, "close": 9.998678, "volume": 379610}, "trend_line": 10.169028, "activity_lines": {"activity_5": 10.265063, "activity_10": 10.643282, "activity_20": 11.025146, "activity_30": 10.798452}, "trend_signal": 1, "fair_value": 10.839301, "relative_strength": 2.932986, "rate_of_change": 0.9378989946835399, "market_dynamics": -1.099304, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.980179, "high": 10.22529, "low": 9.212473, "close": 9.406712, "volume": 254871}, "trend_line": 10.235916, "activity_lines": {"activity_5": 9.900634, "activity_10": 10.365798, "activity_20": 10.860653, "activity_30": 10.74927}, "trend_signal": 0, "fair_value": 10.822614, "relative_strength": -6.63157, "rate_of_change": 0.657761980791072, "market_dynamics": -1.234909, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.406712, "high": 9.711945, "low": 8.981237, "close": 9.554704, "volume": 404174}, "trend_line": 10.314395, "activity_lines": {"activity_5": 9.693446, "activity_10": 10.156928, "activity_20": 10.713213, "activity_30": 10.705321}, "trend_signal": 0, "fair_value": 10.805213, "relative_strength": -6.264316, "rate_of_change": 0.7667022668024996, "market_dynamics": -1.213675, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.582452, "high": 10.072674, "low": 9.563953, "close": 9.849135, "volume": 222990}, "trend_line": 10.402991, "activity_lines": {"activity_5": 9.697862, "activity_10": 10.03674, "activity_20": 10.597337, "activity_30": 10.675304}, "trend_signal": 0, "fair_value": 10.787323, "relative_strength": -5.017226, "rate_of_change": 0.8589548878048667, "market_dynamics": -1.210954, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.951828, "high": 10.166548, "low": 9.783786, "close": 10.11987, "volume": 163856}, "trend_line": 10.508481, "activity_lines": {"activity_5": 9.831474, "activity_10": 9.992375, "activity_20": 10.515001, "activity_30": 10.657038}, "trend_signal": 0, "fair_value": 10.771547, "relative_strength": -4.687326, "rate_of_change": 1.0140352904275283, "market_dynamics": -1.263028, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.035849, "high": 10.110534, "low": 9.811793, "close": 9.98917, "volume": 202409}, "trend_line": 10.590244, "activity_lines": {"activity_5": 9.899257, "activity_10": 9.946596, "activity_20": 10.427339, "activity_30": 10.623534}, "trend_signal": 0, "fair_value": 10.756013, "relative_strength": -7.377137, "rate_of_change": 0.7780667824398262, "market_dynamics": -1.200789, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.035849, "high": 10.035849, "low": 9.447701, "close": 9.793121, "volume": 151653}, "trend_line": 10.614019, "activity_lines": {"activity_5": 9.902325, "activity_10": 9.883171, "activity_20": 10.329143, "activity_30": 10.572107}, "trend_signal": 0, "fair_value": 10.735009, "relative_strength": -7.878041, "rate_of_change": 0.2244990766973881, "market_dynamics": -1.245724, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.886478, "high": 9.886478, "low": 9.475708, "close": 9.485044, "volume": 249349}, "trend_line": 10.63506, "activity_lines": {"activity_5": 9.776939, "activity_10": 9.786136, "activity_20": 10.209323, "activity_30": 10.49927}, "trend_signal": 0, "fair_value": 10.712084, "relative_strength": -13.087925, "rate_of_change": 0.19823782113070018, "market_dynamics": -1.222246, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.419694, "high": 9.653086, "low": 8.971582, "close": 9.046267, "volume": 184954}, "trend_line": 10.624654, "activity_lines": {"activity_5": 9.509939, "activity_10": 9.641534, "activity_20": 10.056811, "activity_30": 10.396767}, "trend_signal": 0, "fair_value": 10.688508, "relative_strength": -19.686981, "rate_of_change": -0.09784618046348298, "market_dynamics": -1.321717, "expectation": {"probability": 40.3645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.008925, "high": 9.167631, "low": 8.887561, "close": 8.915568, "volume": 228705}, "trend_line": 10.61662, "activity_lines": {"activity_5": 9.252897, "activity_10": 9.498389, "activity_20": 9.906358, "activity_30": 10.286504}, "trend_signal": 0, "fair_value": 10.663499, "relative_strength": -20.813821, "rate_of_change": -0.07561658007875192, "market_dynamics": -1.373717, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.980918, "high": 10.129205, "low": 8.962246, "close": 9.783786, "volume": 679443}, "trend_line": 10.620706, "activity_lines": {"activity_5": 9.365547, "activity_10": 9.528927, "activity_20": 9.85193, "activity_30": 10.232772}, "trend_signal": 0, "fair_value": 10.643948, "relative_strength": -13.033741, "rate_of_change": 0.03848682537380939, "market_dynamics": -1.101589, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.821128, "high": 10.138541, "low": 9.662422, "close": 9.681093, "volume": 243930}, "trend_line": 10.609136, "activity_lines": {"activity_5": 9.457659, "activity_10": 9.544701, "activity_20": 9.796453, "activity_30": 10.172152}, "trend_signal": 0, "fair_value": 10.625791, "relative_strength": -16.824246, "rate_of_change": -0.10893814403675939, "market_dynamics": -0.940483, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.755779, "high": 10.941409, "low": 9.625079, "close": 10.549311, "volume": 211412}, "trend_line": 10.617637, "activity_lines": {"activity_5": 9.846646, "activity_10": 9.713344, "activity_20": 9.833279, "activity_30": 10.168293}, "trend_signal": 0, "fair_value": 10.611309, "relative_strength": -9.203276, "rate_of_change": 0.08012905103677395, "market_dynamics": -0.483675, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.689346, "high": 11.856305, "low": 10.689346, "close": 11.333507, "volume": 368380}, "trend_line": 10.612825, "activity_lines": {"activity_5": 10.42608, "activity_10": 10.006484, "activity_20": 9.94926, "activity_30": 10.214478}, "trend_signal": 0, "fair_value": 10.601368, "relative_strength": 1.43297, "rate_of_change": -0.0453208185587751, "market_dynamics": 0.129787, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.3055, "high": 12.425781, "low": 11.249486, "close": 12.379103, "volume": 440533}, "trend_line": 10.63828, "activity_lines": {"activity_5": 11.201563, "activity_10": 10.462744, "activity_20": 10.16472, "activity_30": 10.328431}, "trend_signal": 0, "fair_value": 10.596725, "relative_strength": 13.298048, "rate_of_change": 0.2398513119739477, "market_dynamics": 0.514605, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.463124, "high": 12.62183, "low": 10.978752, "close": 11.034766, "volume": 302321}, "trend_line": 10.61617, "activity_lines": {"activity_5": 11.298032, "activity_10": 10.633502, "activity_20": 10.247243, "activity_30": 10.354011}, "trend_signal": 0, "fair_value": 10.580818, "relative_strength": 4.124135, "rate_of_change": -0.20783434916170312, "market_dynamics": 0.856858, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.549311, "high": 10.838717, "low": 10.259905, "close": 10.764031, "volume": 217424}, "trend_line": 10.594517, "activity_lines": {"activity_5": 11.220857, "activity_10": 10.736024, "activity_20": 10.303717, "activity_30": 10.36355}, "trend_signal": 0, "fair_value": 10.564751, "relative_strength": 1.192379, "rate_of_change": -0.20396244596686555, "market_dynamics": 0.912515, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.829953, "high": 11.197229, "low": 10.641606, "close": 11.065386, "volume": 198921}, "trend_line": 10.583521, "activity_lines": {"activity_5": 11.171938, "activity_10": 10.875686, "activity_20": 10.390135, "activity_30": 10.393929}, "trend_signal": 0, "fair_value": 10.554964, "relative_strength": -1.371125, "rate_of_change": -0.10378953566264938, "market_dynamics": 0.77465, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.971213, "high": 11.677514, "low": 10.848787, "close": 11.517419, "volume": 180242}, "trend_line": 10.564349, "activity_lines": {"activity_5": 11.239291, "activity_10": 11.068802, "activity_20": 10.520515, "activity_30": 10.45418}, "trend_signal": 0, "fair_value": 10.545195, "relative_strength": 1.459391, "rate_of_change": -0.18114954371044664, "market_dynamics": 0.577663, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.677514, "high": 11.677514, "low": 11.234899, "close": 11.44208, "volume": 292748}, "trend_line": 10.555205, "activity_lines": {"activity_5": 11.269271, "activity_10": 11.203289, "activity_20": 10.638558, "activity_30": 10.510808}, "trend_signal": 0, "fair_value": 10.537279, "relative_strength": 1.39702, "rate_of_change": -0.08655526242079993, "market_dynamics": 0.568333, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.357324, "high": 11.418537, "low": 10.490928, "close": 10.594519, "volume": 163463}, "trend_line": 10.521111, "activity_lines": {"activity_5": 11.079198, "activity_10": 11.137739, "activity_20": 10.667994, "activity_30": 10.513345}, "trend_signal": 0, "fair_value": 10.528116, "relative_strength": -0.582975, "rate_of_change": -0.32300651669012015, "market_dynamics": 0.470048, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.622771, "high": 10.971213, "low": 10.029478, "close": 10.914709, "volume": 289852}, "trend_line": 10.494916, "activity_lines": {"activity_5": 11.025206, "activity_10": 11.115664, "activity_20": 10.725087, "activity_30": 10.538738}, "trend_signal": 1, "fair_value": 10.527365, "relative_strength": -3.544616, "rate_of_change": -0.24897560723387033, "market_dynamics": 0.446258, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.858205, "high": 11.903531, "low": 10.858205, "close": 11.818774, "volume": 484157}, "trend_line": 10.505947, "activity_lines": {"activity_5": 11.262523, "activity_10": 11.235535, "activity_20": 10.861101, "activity_30": 10.624148}, "trend_signal": 1, "fair_value": 10.52556, "relative_strength": 2.545443, "rate_of_change": 0.10510803516675027, "market_dynamics": 0.585374, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.809357, "high": 11.828192, "low": 11.234899, "close": 11.366742, "volume": 247671}, "trend_line": 10.507768, "activity_lines": {"activity_5": 11.298937, "activity_10": 11.250137, "activity_20": 10.943283, "activity_30": 10.679683}, "trend_signal": 1, "fair_value": 10.517434, "relative_strength": -2.5868, "rate_of_change": 0.017333040039128583, "market_dynamics": 0.514417, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.30082, "high": 11.493876, "low": 10.83937, "close": 10.990048, "volume": 234073}, "trend_line": 10.4958, "activity_lines": {"activity_5": 11.219831, "activity_10": 11.195645, "activity_20": 10.982363, "activity_30": 10.710798}, "trend_signal": 1, "fair_value": 10.505914, "relative_strength": -6.126582, "rate_of_change": -0.1138966905245844, "market_dynamics": 0.48562, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.971213, "high": 11.140725, "low": 10.651023, "close": 11.046552, "volume": 218562}, "trend_line": 10.498047, "activity_lines": {"activity_5": 11.189696, "activity_10": 11.176682, "activity_20": 11.02268, "activity_30": 10.746331}, "trend_signal": 1, "fair_value": 10.495028, "relative_strength": -6.990352, "rate_of_change": 0.021408563425375428, "market_dynamics": 0.347608, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.037134, "high": 11.781105, "low": 11.0183, "close": 11.555089, "volume": 326671}, "trend_line": 10.515705, "activity_lines": {"activity_5": 11.298937, "activity_10": 11.249967, "activity_20": 11.106394, "activity_30": 10.814527}, "trend_signal": 1, "fair_value": 10.486532, "relative_strength": -3.206903, "rate_of_change": 0.16820271427629196, "market_dynamics": 0.12743, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.555089, "high": 11.555089, "low": 10.594519, "close": 10.688692, "volume": 312639}, "trend_line": 10.496774, "activity_lines": {"activity_5": 11.076687, "activity_10": 11.151341, "activity_20": 11.099203, "activity_30": 10.825687}, "trend_signal": 1, "fair_value": 10.4727, "relative_strength": -10.589954, "rate_of_change": -0.1800259706790962, "market_dynamics": -0.092548, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.754614, "high": 11.103056, "low": 10.509763, "close": 10.566267, "volume": 369494}, "trend_line": 10.501203, "activity_lines": {"activity_5": 10.888968, "activity_10": 11.037306, "activity_20": 11.074622, "activity_30": 10.830171}, "trend_signal": 1, "fair_value": 10.4533, "relative_strength": -9.954848, "rate_of_change": 0.04219391595932251, "market_dynamics": -0.220324, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.500345, "high": 12.148382, "low": 10.330833, "close": 11.44208, "volume": 362093}, "trend_line": 10.556407, "activity_lines": {"activity_5": 11.046552, "activity_10": 11.099803, "activity_20": 11.126213, "activity_30": 10.890873}, "trend_signal": 1, "fair_value": 10.438968, "relative_strength": -7.46048, "rate_of_change": 0.5256921516515756, "market_dynamics": -0.133333, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.660477, "high": 11.817153, "low": 11.432585, "close": 11.546531, "volume": 310831}, "trend_line": 10.608003, "activity_lines": {"activity_5": 11.208817, "activity_10": 11.181291, "activity_20": 11.175721, "activity_30": 10.954751}, "trend_signal": 1, "fair_value": 10.428806, "relative_strength": -3.2221, "rate_of_change": 0.48876478521527233, "market_dynamics": -0.151407, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.546531, "high": 12.064036, "low": 11.423089, "close": 11.99282, "volume": 317431}, "trend_line": 10.694206, "activity_lines": {"activity_5": 11.486513, "activity_10": 11.326613, "activity_20": 11.259339, "activity_30": 11.044095}, "trend_signal": 1, "fair_value": 10.42145, "relative_strength": -1.317175, "rate_of_change": 0.8126223192055976, "market_dynamics": 0.078409, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.011811, "high": 12.294302, "low": 11.764927, "close": 11.869378, "volume": 388259}, "trend_line": 10.771362, "activity_lines": {"activity_5": 11.693879, "activity_10": 11.429889, "activity_20": 11.320192, "activity_30": 11.119912}, "trend_signal": 1, "fair_value": 10.414342, "relative_strength": -2.960768, "rate_of_change": 0.7214747873755233, "market_dynamics": 0.353818, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.707954, "high": 11.897865, "low": 11.688963, "close": 11.726945, "volume": 290547}, "trend_line": 10.833956, "activity_lines": {"activity_5": 11.775056, "activity_10": 11.506348, "activity_20": 11.361194, "activity_30": 11.181563}, "trend_signal": 1, "fair_value": 10.408071, "relative_strength": -6.914676, "rate_of_change": 0.5811149973420326, "market_dynamics": 0.354656, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.812405, "high": 11.964333, "low": 11.622495, "close": 11.821901, "volume": 286310}, "trend_line": 10.89069, "activity_lines": {"activity_5": 11.810506, "activity_10": 11.593523, "activity_20": 11.409366, "activity_30": 11.245301}, "trend_signal": 1, "fair_value": 10.404871, "relative_strength": -6.630621, "rate_of_change": 0.5236683626922496, "market_dynamics": 0.421253, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.850387, "high": 11.86463, "low": 10.834368, "close": 11.309143, "volume": 787145}, "trend_line": 10.934689, "activity_lines": {"activity_5": 11.649715, "activity_10": 11.572344, "activity_20": 11.411357, "activity_30": 11.272298}, "trend_signal": 1, "fair_value": 10.395484, "relative_strength": -8.159813, "rate_of_change": 0.4040056231515288, "market_dynamics": 0.39229, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.271161, "high": 11.337535, "low": 10.995792, "close": 11.071756, "volume": 198855}, "trend_line": 10.97731, "activity_lines": {"activity_5": 11.425622, "activity_10": 11.50323, "activity_20": 11.389433, "activity_30": 11.281141}, "trend_signal": 1, "fair_value": 10.384193, "relative_strength": -10.368523, "rate_of_change": 0.38977788943058816, "market_dynamics": 0.015609, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.995792, "high": 11.204693, "low": 10.815377, "close": 10.910332, "volume": 236872}, "trend_line": 11.02482, "activity_lines": {"activity_5": 11.209124, "activity_10": 11.413553, "activity_20": 11.35067, "activity_30": 11.27682}, "trend_signal": 1, "fair_value": 10.367108, "relative_strength": -10.368858, "rate_of_change": 0.4328018430744949, "market_dynamics": -0.293931, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.891341, "high": 11.033774, "low": 9.913305, "close": 10.055737, "volume": 236941}, "trend_line": 11.058469, "activity_lines": {"activity_5": 10.771698, "activity_10": 11.164466, "activity_20": 11.231256, "activity_30": 11.214298}, "trend_signal": 0, "fair_value": 10.343944, "relative_strength": -14.962617, "rate_of_change": 0.30521133224851277, "market_dynamics": -0.812498, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.979773, "high": 10.7679, "low": 9.956034, "close": 10.739413, "volume": 297868}, "trend_line": 11.119264, "activity_lines": {"activity_5": 10.673578, "activity_10": 11.048967, "activity_20": 11.183914, "activity_30": 11.193714}, "trend_signal": 0, "fair_value": 10.330249, "relative_strength": -11.228134, "rate_of_change": 0.549759645752037, "market_dynamics": -1.156992, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.843864, "high": 10.995792, "low": 10.521017, "close": 10.786891, "volume": 150719}, "trend_line": 11.152701, "activity_lines": {"activity_5": 10.663449, "activity_10": 10.954875, "activity_20": 11.144439, "activity_30": 11.172271}, "trend_signal": 0, "fair_value": 10.316366, "relative_strength": -11.552542, "rate_of_change": 0.30071234930658225, "market_dynamics": -1.238854, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.796386, "high": 11.161963, "low": 9.751881, "close": 10.530512, "volume": 443765}, "trend_line": 11.181014, "activity_lines": {"activity_5": 10.602678, "activity_10": 10.82798, "activity_20": 11.079632, "activity_30": 11.13213}, "trend_signal": 0, "fair_value": 10.302371, "relative_strength": -11.903459, "rate_of_change": 0.25386675389216407, "market_dynamics": -1.158139, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.369089, "high": 10.620719, "low": 10.160188, "close": 10.57799, "volume": 598472}, "trend_line": 11.18197, "activity_lines": {"activity_5": 10.593816, "activity_10": 10.736306, "activity_20": 11.021176, "activity_30": 11.093225}, "trend_signal": 0, "fair_value": 10.289117, "relative_strength": -11.126721, "rate_of_change": 0.008550208415805588, "market_dynamics": -0.866871, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.691936, "high": 10.837133, "low": 10.463439, "close": 10.597586, "volume": 255639}, "trend_line": 11.15744, "activity_lines": {"activity_5": 10.613641, "activity_10": 10.671674, "activity_20": 10.970494, "activity_30": 11.055522}, "trend_signal": 0, "fair_value": 10.276704, "relative_strength": -12.919584, "rate_of_change": -0.21937100528798045, "market_dynamics": -0.945161, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.601418, "high": 10.679032, "low": 10.070581, "close": 10.070581, "volume": 1138103}, "trend_line": 11.080489, "activity_lines": {"activity_5": 10.421676, "activity_10": 10.531756, "activity_20": 10.873285, "activity_30": 10.985403}, "trend_signal": 0, "fair_value": 10.260747, "relative_strength": -14.821615, "rate_of_change": -0.6896832965267958, "market_dynamics": -0.884461, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.185564, "high": 10.257428, "low": 9.974762, "close": 10.070581, "volume": 397764}, "trend_line": 11.04835, "activity_lines": {"activity_5": 10.274299, "activity_10": 10.423681, "activity_20": 10.780453, "activity_30": 10.920247}, "trend_signal": 0, "fair_value": 10.246939, "relative_strength": -11.385937, "rate_of_change": -0.29005037593558197, "market_dynamics": -1.058334, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.348456, "high": 10.52093, "low": 9.275283, "close": 9.677723, "volume": 430394}, "trend_line": 11.012139, "activity_lines": {"activity_5": 10.043723, "activity_10": 10.266697, "activity_20": 10.654854, "activity_30": 10.83182}, "trend_signal": 0, "fair_value": 10.230667, "relative_strength": -11.52523, "rate_of_change": -0.32775029755574153, "market_dynamics": -1.314661, "expectation": {"probability": 40.4071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.572322, "high": 9.869361, "low": 9.213, "close": 9.668141, "volume": 351801}, "trend_line": 10.965564, "activity_lines": {"activity_5": 9.866806, "activity_10": 10.133316, "activity_20": 10.537283, "activity_30": 10.74511}, "trend_signal": 0, "fair_value": 10.214168, "relative_strength": -8.960766, "rate_of_change": -0.42294235479591136, "market_dynamics": -1.38049, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.658559, "high": 9.962976, "low": 9.490876, "close": 9.51483, "volume": 608596}, "trend_line": 10.898811, "activity_lines": {"activity_5": 9.699442, "activity_10": 9.994646, "activity_20": 10.40997, "activity_30": 10.651514}, "trend_signal": 0, "fair_value": 10.196191, "relative_strength": -10.232433, "rate_of_change": -0.6087511777779991, "market_dynamics": -1.485646, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.696887, "high": 9.792706, "low": 9.351938, "close": 9.380684, "volume": 282553}, "trend_line": 10.830098, "activity_lines": {"activity_5": 9.559546, "activity_10": 9.84142, "activity_20": 10.274888, "activity_30": 10.553571}, "trend_signal": 0, "fair_value": 10.180053, "relative_strength": -8.947928, "rate_of_change": -0.6304632679656588, "market_dynamics": -1.554158, "expectation": {"probability": 38.6168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.332774, "high": 9.371102, "low": 7.770924, "close": 8.067963, "volume": 602288}, "trend_line": 10.74588, "activity_lines": {"activity_5": 9.02807, "activity_10": 9.474222, "activity_20": 10.024601, "activity_30": 10.375368}, "trend_signal": 0, "fair_value": 10.156105, "relative_strength": -12.754745, "rate_of_change": -0.7776291590343865, "market_dynamics": -1.538223, "expectation": {"probability": 38.5592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.809252, "high": 8.585386, "low": 7.425975, "close": 7.608032, "volume": 576206}, "trend_line": 10.635657, "activity_lines": {"activity_5": 8.476791, "activity_10": 9.072836, "activity_20": 9.747076, "activity_30": 10.172927}, "trend_signal": 0, "fair_value": 10.129595, "relative_strength": -23.086453, "rate_of_change": -1.0257233469943785, "market_dynamics": -1.50617, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.95298, "high": 8.1542, "low": 7.521794, "close": 7.828415, "volume": 307824}, "trend_line": 10.502645, "activity_lines": {"activity_5": 8.136953, "activity_10": 8.764655, "activity_20": 9.51142, "activity_30": 9.991814}, "trend_signal": 0, "fair_value": 10.104552, "relative_strength": -18.5457, "rate_of_change": -1.250623257218626, "market_dynamics": -1.52907, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.742178, "high": 8.326674, "low": 7.703946, "close": 7.981726, "volume": 290566}, "trend_line": 10.389811, "activity_lines": {"activity_5": 7.970866, "activity_10": 8.53434, "activity_20": 9.309607, "activity_30": 9.829174}, "trend_signal": 0, "fair_value": 10.080548, "relative_strength": -21.599125, "rate_of_change": -1.0743388927265412, "market_dynamics": -1.5389, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.991308, "high": 8.877634, "low": 7.267874, "close": 8.623713, "volume": 693911}, "trend_line": 10.310933, "activity_lines": {"activity_5": 8.120983, "activity_10": 8.468312, "activity_20": 9.186771, "activity_30": 9.715232}, "trend_signal": 0, "fair_value": 10.062641, "relative_strength": -17.787242, "rate_of_change": -0.7591860910655599, "market_dynamics": -1.415133, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.537476, "high": 8.824933, "low": 8.297929, "close": 8.585386, "volume": 435614}, "trend_line": 10.228895, "activity_lines": {"activity_5": 8.308788, "activity_10": 8.421622, "activity_20": 9.075513, "activity_30": 9.603907}, "trend_signal": 0, "fair_value": 10.045261, "relative_strength": -17.652565, "rate_of_change": -0.7956408988401023, "market_dynamics": -1.30456, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.968662, "high": 9.28707, "low": 8.690787, "close": 9.112187, "volume": 448653}, "trend_line": 10.147465, "activity_lines": {"activity_5": 8.637699, "activity_10": 8.497718, "activity_20": 9.027398, "activity_30": 9.531861}, "trend_signal": 0, "fair_value": 10.031813, "relative_strength": -17.846219, "rate_of_change": -0.7960781687562462, "market_dynamics": -0.994918, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.015352, "high": 9.325225, "low": 8.89915, "close": 8.986302, "volume": 674423}, "trend_line": 10.090718, "activity_lines": {"activity_5": 8.824371, "activity_10": 8.561208, "activity_20": 8.976625, "activity_30": 9.456947}, "trend_signal": 0, "fair_value": 10.015338, "relative_strength": -16.70528, "rate_of_change": -0.5592234119555934, "market_dynamics": -0.526954, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.102504, "high": 9.402693, "low": 9.020194, "close": 9.170288, "volume": 276781}, "trend_line": 10.044186, "activity_lines": {"activity_5": 8.99518, "activity_10": 8.670547, "activity_20": 8.952536, "activity_30": 9.397565}, "trend_signal": 0, "fair_value": 10.000264, "relative_strength": -16.297312, "rate_of_change": -0.461136660443795, "market_dynamics": -0.265031, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.141238, "high": 9.441427, "low": 8.953474, "close": 9.42206, "volume": 296173}, "trend_line": 9.976852, "activity_lines": {"activity_5": 9.170675, "activity_10": 8.831927, "activity_20": 8.956642, "activity_30": 9.357428}, "trend_signal": 0, "fair_value": 9.988137, "relative_strength": -15.535621, "rate_of_change": -0.6703778683509114, "market_dynamics": 0.082248, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.412376, "high": 9.644781, "low": 9.363959, "close": 9.509211, "volume": 339541}, "trend_line": 9.908941, "activity_lines": {"activity_5": 9.321997, "activity_10": 9.0084, "activity_20": 8.975321, "activity_30": 9.327257}, "trend_signal": 0, "fair_value": 9.975902, "relative_strength": -14.201246, "rate_of_change": -0.6806856511452584, "market_dynamics": 0.298655, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.625413, "high": 9.819084, "low": 9.354275, "close": 9.654464, "volume": 466107}, "trend_line": 9.830996, "activity_lines": {"activity_5": 9.460148, "activity_10": 9.185079, "activity_20": 9.013918, "activity_30": 9.310839}, "trend_signal": 0, "fair_value": 9.960048, "relative_strength": -12.840935, "rate_of_change": -0.7866128176562934, "market_dynamics": 0.467283, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.625413, "high": 10.467879, "low": 9.625413, "close": 10.409778, "volume": 477422}, "trend_line": 9.782342, "activity_lines": {"activity_5": 9.813919, "activity_10": 9.461879, "activity_20": 9.128621, "activity_30": 9.34818}, "trend_signal": 0, "fair_value": 9.950978, "relative_strength": -9.640441, "rate_of_change": -0.4949040768605832, "market_dynamics": 0.717859, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.487246, "high": 11.01984, "low": 10.448512, "close": 10.932688, "volume": 313802}, "trend_line": 9.755867, "activity_lines": {"activity_5": 10.247095, "activity_10": 9.78682, "activity_20": 9.293927, "activity_30": 9.422396}, "trend_signal": 0, "fair_value": 9.948201, "relative_strength": -6.491479, "rate_of_change": -0.2706407116005511, "market_dynamics": 0.854492, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88427, "high": 11.04889, "low": 10.719651, "close": 10.816486, "volume": 308108}, "trend_line": 9.722353, "activity_lines": {"activity_5": 10.524044, "activity_10": 10.03698, "activity_20": 9.446569, "activity_30": 9.490823}, "trend_signal": 0, "fair_value": 9.945955, "relative_strength": -6.984675, "rate_of_change": -0.3435266183928119, "market_dynamics": 0.939216, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.768068, "high": 11.542749, "low": 10.66155, "close": 11.523382, "volume": 506065}, "trend_line": 9.729495, "activity_lines": {"activity_5": 10.943663, "activity_10": 10.375798, "activity_20": 9.662984, "activity_30": 9.607019}, "trend_signal": 0, "fair_value": 9.946687, "relative_strength": -1.841935, "rate_of_change": 0.0734595832922337, "market_dynamics": 1.093184, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.610534, "high": 11.726736, "low": 10.85522, "close": 11.349079, "volume": 538825}, "trend_line": 9.738739, "activity_lines": {"activity_5": 11.170902, "activity_10": 10.629506, "activity_20": 9.855879, "activity_30": 9.711508}, "trend_signal": 0, "fair_value": 9.944248, "relative_strength": -3.591784, "rate_of_change": 0.09501006989572117, "market_dynamics": 1.17424, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.368446, "high": 11.397497, "low": 10.49693, "close": 10.739018, "volume": 624714}, "trend_line": 9.733028, "activity_lines": {"activity_5": 11.081814, "activity_10": 10.731623, "activity_20": 9.982715, "activity_30": 9.776042}, "trend_signal": 1, "fair_value": 9.936235, "relative_strength": -6.253944, "rate_of_change": -0.058642089083623415, "market_dynamics": 1.286864, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.777752, "high": 10.962259, "low": 10.555031, "close": 10.903637, "volume": 482859}, "trend_line": 9.761292, "activity_lines": {"activity_5": 11.02565, "activity_10": 10.831803, "activity_20": 10.12013, "activity_30": 9.851565}, "trend_signal": 1, "fair_value": 9.927551, "relative_strength": -7.807975, "rate_of_change": 0.2903926712221528, "market_dynamics": 1.330115, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.932948, "high": 11.489854, "low": 10.258799, "close": 10.835245, "volume": 1014930}, "trend_line": 9.764486, "activity_lines": {"activity_5": 10.948624, "activity_10": 10.888033, "activity_20": 10.244418, "activity_30": 9.920852}, "trend_signal": 1, "fair_value": 9.91843, "relative_strength": -8.430621, "rate_of_change": 0.03272107831627807, "market_dynamics": 1.295131, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.864556, "high": 10.976915, "low": 10.415123, "close": 10.893867, "volume": 278431}, "trend_line": 9.768052, "activity_lines": {"activity_5": 10.889889, "activity_10": 10.929227, "activity_20": 10.367362, "activity_30": 9.993716}, "trend_signal": 1, "fair_value": 9.913764, "relative_strength": -6.625569, "rate_of_change": 0.03652009947068456, "market_dynamics": 1.067214, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.845016, "high": 11.235827, "low": 10.805935, "close": 11.186976, "volume": 304741}, "trend_line": 9.789934, "activity_lines": {"activity_5": 10.970825, "activity_10": 10.998539, "activity_20": 10.504764, "activity_30": 10.085259}, "trend_signal": 1, "fair_value": 9.913268, "relative_strength": -3.435466, "rate_of_change": 0.22401600646679332, "market_dynamics": 0.908477, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.99157, "high": 11.123469, "low": 10.786394, "close": 10.913408, "volume": 272977}, "trend_line": 9.801115, "activity_lines": {"activity_5": 10.971378, "activity_10": 10.990246, "activity_20": 10.59907, "activity_30": 10.157741}, "trend_signal": 1, "fair_value": 9.911466, "relative_strength": -6.296673, "rate_of_change": 0.11420914584305446, "market_dynamics": 0.718878, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.913408, "high": 11.064847, "low": 10.610529, "close": 10.678921, "volume": 238037}, "trend_line": 9.803826, "activity_lines": {"activity_5": 10.882143, "activity_10": 10.930163, "activity_20": 10.656354, "activity_30": 10.214374}, "trend_signal": 1, "fair_value": 9.908664, "relative_strength": -9.546214, "rate_of_change": 0.027660118262069797, "market_dynamics": 0.377049, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.718002, "high": 10.884097, "low": 10.434664, "close": 10.532367, "volume": 534659}, "trend_line": 9.819219, "activity_lines": {"activity_5": 10.759037, "activity_10": 10.848048, "activity_20": 10.686836, "activity_30": 10.261377}, "trend_signal": 1, "fair_value": 9.90604, "relative_strength": -12.083182, "rate_of_change": 0.15701013053474783, "market_dynamics": 0.253481, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.473745, "high": 10.630069, "low": 10.346731, "close": 10.473745, "volume": 484997}, "trend_line": 9.832657, "activity_lines": {"activity_5": 10.636583, "activity_10": 10.76044, "activity_20": 10.702646, "activity_30": 10.303604}, "trend_signal": 1, "fair_value": 9.905387, "relative_strength": -11.676886, "rate_of_change": 0.13685406140752082, "market_dynamics": 0.02069, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.493285, "high": 10.493285, "low": 10.034082, "close": 10.268569, "volume": 376878}, "trend_line": 9.852352, "activity_lines": {"activity_5": 10.473745, "activity_10": 10.654611, "activity_20": 10.689924, "activity_30": 10.331728}, "trend_signal": 1, "fair_value": 9.90381, "relative_strength": -13.972559, "rate_of_change": 0.20030191229085345, "market_dynamics": -0.206526, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.415123, "high": 10.542137, "low": 9.848447, "close": 9.848447, "volume": 297711}, "trend_line": 9.858362, "activity_lines": {"activity_5": 10.232093, "activity_10": 10.492042, "activity_20": 10.631683, "activity_30": 10.331476}, "trend_signal": 1, "fair_value": 9.897529, "relative_strength": -15.09874, "rate_of_change": 0.06100066258290253, "market_dynamics": -0.425268, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.014542, "high": 10.170866, "low": 9.330622, "close": 9.428324, "volume": 433125}, "trend_line": 9.855479, "activity_lines": {"activity_5": 9.921398, "activity_10": 10.26928, "activity_20": 10.529325, "activity_30": 10.303731}, "trend_signal": 1, "fair_value": 9.889169, "relative_strength": -20.046726, "rate_of_change": -0.029244209129253507, "market_dynamics": -0.660099, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.486946, "high": 10.551907, "low": 9.438095, "close": 10.444434, "volume": 408872}, "trend_line": 9.890937, "activity_lines": {"activity_5": 10.032779, "activity_10": 10.258088, "activity_20": 10.522511, "activity_30": 10.341728}, "trend_signal": 1, "fair_value": 9.883802, "relative_strength": -12.911157, "rate_of_change": 0.3597795703283263, "market_dynamics": -0.748718, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.512826, "high": 10.854786, "low": 10.107359, "close": 10.634955, "volume": 463682}, "trend_line": 9.976504, "activity_lines": {"activity_5": 10.21353, "activity_10": 10.288643, "activity_20": 10.528973, "activity_30": 10.38973}, "trend_signal": 1, "fair_value": 9.882115, "relative_strength": -12.587166, "rate_of_change": 0.8651050957053014, "market_dynamics": -0.683558, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.600759, "high": 10.747313, "low": 10.292995, "close": 10.669151, "volume": 249219}, "trend_line": 10.078541, "activity_lines": {"activity_5": 10.394931, "activity_10": 10.330122, "activity_20": 10.533331, "activity_30": 10.434416}, "trend_signal": 1, "fair_value": 9.87942, "relative_strength": -9.085271, "rate_of_change": 1.0227731076938302, "market_dynamics": -0.554517, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.728314, "high": 10.945247, "low": 10.550824, "close": 10.728314, "volume": 286068}, "trend_line": 10.175204, "activity_lines": {"activity_5": 10.569349, "activity_10": 10.391773, "activity_20": 10.538492, "activity_30": 10.476337}, "trend_signal": 1, "fair_value": 9.877893, "relative_strength": -7.919397, "rate_of_change": 0.9590971550346552, "market_dynamics": -0.40349, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.738175, "high": 10.895944, "low": 10.353612, "close": 10.797338, "volume": 453979}, "trend_line": 10.269058, "activity_lines": {"activity_5": 10.708116, "activity_10": 10.46934, "activity_20": 10.54871, "activity_30": 10.516475}, "trend_signal": 1, "fair_value": 9.87709, "relative_strength": -3.840643, "rate_of_change": 0.9223795414814144, "market_dynamics": -0.21412, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.817059, "high": 11.16218, "low": 10.649429, "close": 11.073434, "volume": 192329}, "trend_line": 10.350715, "activity_lines": {"activity_5": 10.847648, "activity_10": 10.594952, "activity_20": 10.585867, "activity_30": 10.56837}, "trend_signal": 1, "fair_value": 9.878508, "relative_strength": -5.500965, "rate_of_change": 0.7951751757561392, "market_dynamics": -0.149221, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.019201, "high": 11.596045, "low": 10.856502, "close": 11.527021, "volume": 521230}, "trend_line": 10.44877, "activity_lines": {"activity_5": 11.096442, "activity_10": 10.793198, "activity_20": 10.665, "activity_30": 10.644261}, "trend_signal": 1, "fair_value": 9.884354, "relative_strength": -2.21601, "rate_of_change": 0.9473258610637086, "market_dynamics": 0.182749, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.645348, "high": 13.272344, "low": 11.605906, "close": 13.19346, "volume": 522919}, "trend_line": 10.584812, "activity_lines": {"activity_5": 11.841245, "activity_10": 11.275282, "activity_20": 10.902823, "activity_30": 10.821338}, "trend_signal": 1, "fair_value": 9.902404, "relative_strength": 14.188592, "rate_of_change": 1.3019905692248923, "market_dynamics": 0.633214, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.213181, "high": 13.686489, "low": 13.045551, "close": 13.252623, "volume": 506135}, "trend_line": 10.727023, "activity_lines": {"activity_5": 12.437482, "activity_10": 11.714942, "activity_20": 11.137499, "activity_30": 10.993454}, "trend_signal": 1, "fair_value": 9.921114, "relative_strength": 14.11473, "rate_of_change": 1.3435382697397122, "market_dynamics": 0.970946, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.242763, "high": 13.51383, "low": 12.799036, "close": 12.848339, "volume": 202394}, "trend_line": 10.849625, "activity_lines": {"activity_5": 12.73067, "activity_10": 12.019203, "activity_20": 11.321701, "activity_30": 11.130314}, "trend_signal": 1, "fair_value": 9.936726, "relative_strength": 9.358583, "rate_of_change": 1.1429266069439654, "market_dynamics": 1.202055, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.8582, "high": 14.177645, "low": 12.730012, "close": 12.868061, "volume": 480938}, "trend_line": 10.964491, "activity_lines": {"activity_5": 12.893698, "activity_10": 12.264867, "activity_20": 11.498522, "activity_30": 11.260535}, "trend_signal": 1, "fair_value": 9.952013, "relative_strength": 11.468194, "rate_of_change": 1.0587094023987098, "market_dynamics": 1.28647, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.769455, "high": 13.430114, "low": 12.641267, "close": 13.104715, "volume": 257748}, "trend_line": 11.084342, "activity_lines": {"activity_5": 13.015969, "activity_10": 12.509494, "activity_20": 11.6882, "activity_30": 11.398614}, "trend_signal": 1, "fair_value": 9.967973, "relative_strength": 10.955412, "rate_of_change": 1.0930831171278157, "market_dynamics": 1.113351, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.055412, "high": 13.696349, "low": 12.34545, "close": 13.53858, "volume": 343431}, "trend_line": 11.213812, "activity_lines": {"activity_5": 13.177683, "activity_10": 12.7881, "activity_20": 11.908672, "activity_30": 11.556952}, "trend_signal": 1, "fair_value": 9.986939, "relative_strength": 15.493161, "rate_of_change": 1.1680440751467367, "market_dynamics": 1.001663, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.36109, "high": 14.120355, "low": 13.114575, "close": 13.578023, "volume": 384255}, "trend_line": 11.31942, "activity_lines": {"activity_5": 13.329536, "activity_10": 13.021706, "activity_20": 12.121702, "activity_30": 11.709482}, "trend_signal": 1, "fair_value": 10.007623, "relative_strength": 15.401004, "rate_of_change": 0.9417671706998331, "market_dynamics": 1.104498, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.508998, "high": 13.607604, "low": 12.882851, "close": 13.292066, "volume": 246986}, "trend_line": 11.398066, "activity_lines": {"activity_5": 13.364377, "activity_10": 13.151508, "activity_20": 12.294809, "activity_30": 11.836749}, "trend_signal": 1, "fair_value": 10.023995, "relative_strength": 12.997259, "rate_of_change": 0.6947882488678827, "market_dynamics": 0.984209, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.351229, "high": 14.347148, "low": 13.351229, "close": 14.061191, "volume": 622262}, "trend_line": 11.506223, "activity_lines": {"activity_5": 13.626011, "activity_10": 13.375791, "activity_20": 12.528722, "activity_30": 12.008564}, "trend_signal": 1, "fair_value": 10.046078, "relative_strength": 21.593679, "rate_of_change": 0.9489065952065927, "market_dynamics": 1.165702, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.2091, "high": 14.287984, "low": 13.647047, "close": 13.844258, "volume": 852667}, "trend_line": 11.583586, "activity_lines": {"activity_5": 13.735792, "activity_10": 13.506309, "activity_20": 12.725172, "activity_30": 12.159405}, "trend_signal": 1, "fair_value": 10.065919, "relative_strength": 20.862017, "rate_of_change": 0.6723579058045379, "market_dynamics": 1.247379, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.903846, "high": 14.122335, "low": 13.427143, "close": 13.78467, "volume": 396977}, "trend_line": 11.664772, "activity_lines": {"activity_5": 13.776407, "activity_10": 13.583862, "activity_20": 12.899896, "activity_30": 12.30141}, "trend_signal": 1, "fair_value": 10.087082, "relative_strength": 18.572086, "rate_of_change": 0.7008710428704795, "market_dynamics": 1.148367, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.93364, "high": 13.93364, "low": 13.02989, "close": 13.119272, "volume": 524146}, "trend_line": 11.744114, "activity_lines": {"activity_5": 13.578817, "activity_10": 13.529683, "activity_20": 12.994506, "activity_30": 12.395249}, "trend_signal": 1, "fair_value": 10.105001, "relative_strength": 12.939167, "rate_of_change": 0.6801847477173191, "market_dynamics": 1.039068, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.990165, "high": 13.466868, "low": 12.573049, "close": 12.900783, "volume": 547130}, "trend_line": 11.810685, "activity_lines": {"activity_5": 13.338981, "activity_10": 13.438204, "activity_20": 13.052731, "activity_30": 12.469873}, "trend_signal": 1, "fair_value": 10.12953, "relative_strength": 12.258894, "rate_of_change": 0.566845655619485, "market_dynamics": 0.636533, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.851126, "high": 13.168929, "low": 12.35456, "close": 12.692225, "volume": 407404}, "trend_line": 11.872585, "activity_lines": {"activity_5": 13.055711, "activity_10": 13.307852, "activity_20": 13.074559, "activity_30": 12.526746}, "trend_signal": 1, "fair_value": 10.156699, "relative_strength": 11.440504, "rate_of_change": 0.5241016926622072, "market_dynamics": 0.127026, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.930577, "high": 12.940508, "low": 12.474134, "close": 12.672363, "volume": 540337}, "trend_line": 11.931868, "activity_lines": {"activity_5": 12.857085, "activity_10": 13.177086, "activity_20": 13.083791, "activity_30": 12.578345}, "trend_signal": 1, "fair_value": 10.183512, "relative_strength": 13.281026, "rate_of_change": 0.49932681046291827, "market_dynamics": -0.252233, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.970302, "high": 13.332795, "low": 12.811401, "close": 12.980234, "volume": 569835}, "trend_line": 11.991643, "activity_lines": {"activity_5": 12.839209, "activity_10": 13.110157, "activity_20": 13.112643, "activity_30": 12.645981}, "trend_signal": 1, "fair_value": 10.212016, "relative_strength": 19.546366, "rate_of_change": 0.5009693369051698, "market_dynamics": -0.440533, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.158997, "high": 13.422177, "low": 12.940508, "close": 13.268242, "volume": 565107}, "trend_line": 12.070138, "activity_lines": {"activity_5": 12.970965, "activity_10": 13.105745, "activity_20": 13.157918, "activity_30": 12.728343}, "trend_signal": 1, "fair_value": 10.243047, "relative_strength": 17.111033, "rate_of_change": 0.654580861021298, "market_dynamics": -0.484826, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.268242, "high": 14.440137, "low": 13.268242, "close": 13.774739, "volume": 1301778}, "trend_line": 12.173331, "activity_lines": {"activity_5": 13.261621, "activity_10": 13.199055, "activity_20": 13.239337, "activity_30": 12.838317}, "trend_signal": 1, "fair_value": 10.27653, "relative_strength": 15.733431, "rate_of_change": 0.8549446576335681, "market_dynamics": -0.266929, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.715151, "high": 14.241511, "low": 13.576113, "close": 13.943571, "volume": 944645}, "trend_line": 12.287038, "activity_lines": {"activity_5": 13.550291, "activity_10": 13.314287, "activity_20": 13.322656, "activity_30": 12.952526}, "trend_signal": 1, "fair_value": 10.311833, "relative_strength": 9.920676, "rate_of_change": 0.9340664440981812, "market_dynamics": -0.044798, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.923709, "high": 14.350755, "low": 13.70522, "close": 14.241511, "volume": 2224016}, "trend_line": 12.41263, "activity_lines": {"activity_5": 13.854852, "activity_10": 13.485828, "activity_20": 13.420684, "activity_30": 13.078621}, "trend_signal": 1, "fair_value": 10.352852, "relative_strength": 9.364096, "rate_of_change": 1.02215033436048, "market_dynamics": 0.190221, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.23158, "high": 14.867184, "low": 14.201786, "close": 14.599038, "volume": 1815881}, "trend_line": 12.556979, "activity_lines": {"activity_5": 14.173978, "activity_10": 13.715151, "activity_20": 13.539836, "activity_30": 13.21968}, "trend_signal": 1, "fair_value": 10.404684, "relative_strength": 9.975999, "rate_of_change": 1.1629203480648345, "market_dynamics": 0.416409, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.469931, "high": 14.718214, "low": 14.30964, "close": 14.46, "volume": 951584}, "trend_line": 12.710698, "activity_lines": {"activity_5": 14.338838, "activity_10": 13.904388, "activity_20": 13.639052, "activity_30": 13.342455}, "trend_signal": 1, "fair_value": 10.456651, "relative_strength": 2.980895, "rate_of_change": 1.2241718330499765, "market_dynamics": 0.434685, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.45, "high": 14.545, "low": 13.74, "close": 13.82, "volume": 909370}, "trend_line": 12.857087, "activity_lines": {"activity_5": 14.210914, "activity_10": 13.952884, "activity_20": 13.671567, "activity_30": 13.414023}, "trend_signal": 1, "fair_value": 10.502326, "relative_strength": -1.445589, "rate_of_change": 1.151699143508871, "market_dynamics": 0.308026, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.82, "high": 14.5, "low": 13.8, "close": 14.33, "volume": 878591}, "trend_line": 12.986606, "activity_lines": {"activity_5": 14.249972, "activity_10": 14.077395, "activity_20": 13.748026, "activity_30": 13.50905}, "trend_signal": 1, "fair_value": 10.551271, "relative_strength": 0.74385, "rate_of_change": 1.0073743764820147, "market_dynamics": 0.230759, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.6, "low": 14.31, "close": 14.43, "volume": 540658}, "trend_line": 13.113107, "activity_lines": {"activity_5": 14.296603, "activity_10": 14.190309, "activity_20": 13.827048, "activity_30": 13.602172}, "trend_signal": 1, "fair_value": 10.598956, "relative_strength": -1.580198, "rate_of_change": 0.9740882259768203, "market_dynamics": 0.103927, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.49, "high": 15.18, "low": 14.24, "close": 15.0, "volume": 1568273}, "trend_line": 13.257469, "activity_lines": {"activity_5": 14.520667, "activity_10": 14.374903, "activity_20": 13.954044, "activity_30": 13.723907}, "trend_signal": 1, "fair_value": 10.647299, "relative_strength": 6.777655, "rate_of_change": 1.100898513220406, "market_dynamics": 0.325694, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.08, "high": 15.89, "low": 14.98, "close": 15.74, "volume": 1297046}, "trend_line": 13.424525, "activity_lines": {"activity_5": 14.964667, "activity_10": 14.657319, "activity_20": 14.144558, "activity_30": 13.88407}, "trend_signal": 1, "fair_value": 10.695778, "relative_strength": 9.125993, "rate_of_change": 1.260089689819367, "market_dynamics": 0.727441, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.78, "high": 15.8, "low": 15.07, "close": 15.45, "volume": 842886}, "trend_line": 13.579614, "activity_lines": {"activity_5": 15.226667, "activity_10": 14.842067, "activity_20": 14.297157, "activity_30": 14.014746}, "trend_signal": 1, "fair_value": 10.744875, "relative_strength": 4.079955, "rate_of_change": 1.1552662012249988, "market_dynamics": 0.932948, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.44, "high": 16.77, "low": 15.4, "close": 16.65, "volume": 2737990}, "trend_line": 13.7655, "activity_lines": {"activity_5": 15.78, "activity_10": 15.214538, "activity_20": 14.553766, "activity_30": 14.212835}, "trend_signal": 1, "fair_value": 10.803104, "relative_strength": 16.943183, "rate_of_change": 1.3688607054662967, "market_dynamics": 1.297389, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.57, "high": 16.63, "low": 15.81, "close": 15.82, "volume": 908232}, "trend_line": 13.908599, "activity_lines": {"activity_5": 15.902, "activity_10": 15.386892, "activity_20": 14.719, "activity_30": 14.345384}, "trend_signal": 1, "fair_value": 10.856301, "relative_strength": 9.906212, "rate_of_change": 1.0395481457266442, "market_dynamics": 1.210088, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.77, "high": 16.32, "low": 15.355, "close": 15.74, "volume": 822267}, "trend_line": 13.993483, "activity_lines": {"activity_5": 15.904667, "activity_10": 15.516, "activity_20": 14.867206, "activity_30": 14.463539}, "trend_signal": 1, "fair_value": 10.908466, "relative_strength": 7.189704, "rate_of_change": 0.6102987080150837, "market_dynamics": 1.048079, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.76, "high": 16.39, "low": 15.63, "close": 16.16, "volume": 767455}, "trend_line": 14.090396, "activity_lines": {"activity_5": 15.998, "activity_10": 15.700727, "activity_20": 15.046102, "activity_30": 14.603314}, "trend_signal": 1, "fair_value": 10.958831, "relative_strength": 14.539865, "rate_of_change": 0.6925581000813071, "market_dynamics": 0.986655, "expectation": {"probability": 51.4085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/932bb4a4-253e-41c5-b109-dc2ab279d88a/", "share_image": "https://sharemaestro.com/terminal/932bb4a4-253e-41c5-b109-dc2ab279d88a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}