{"ticker": {"uuid": "932bb4a4-253e-41c5-b109-dc2ab279d88a", "symbol": "FRST", "name": "Primis Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRST rose 13.69%, moving from 12.69 to 14.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.43"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.6, "low": 14.31, "close": 14.43, "volume": 540658}, "trend_line": 13.113107, "activity_lines": {"activity_5": 14.2966, "activity_10": 14.190302, "activity_20": 13.827044, "activity_30": 13.60217}, "trend_signal": 1, "fair_value": 10.598954, "relative_strength": -1.675739, "rate_of_change": 0.9740804507289708, "market_dynamics": 0.103917, "expectation": {"probability": 53.0808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.964169, "high": 7.498837, "low": 6.883294, "close": 7.4584, "volume": 401070}, "trend_line": 9.264497, "activity_lines": {"activity_5": 7.005527, "activity_10": 7.105776, "activity_20": 7.830334, "activity_30": 8.477289}, "trend_signal": 0, "fair_value": 10.826038, "relative_strength": -39.003588, "rate_of_change": -1.28960177328235, "market_dynamics": -1.097456, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.458416, "high": 8.1773, "low": 7.250929, "close": 8.1773, "volume": 766460}, "trend_line": 9.171523, "activity_lines": {"activity_5": 7.451833, "activity_10": 7.247782, "activity_20": 7.791144, "activity_30": 8.407147}, "trend_signal": 0, "fair_value": 10.827954, "relative_strength": -34.851244, "rate_of_change": -1.0035515149932035, "market_dynamics": -0.483561, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.13237, "high": 8.13237, "low": 7.224779, "close": 7.7909, "volume": 792253}, "trend_line": 9.067133, "activity_lines": {"activity_5": 7.647727, "activity_10": 7.32408, "activity_20": 7.725507, "activity_30": 8.318075}, "trend_signal": 0, "fair_value": 10.831981, "relative_strength": -36.378069, "rate_of_change": -1.1381970039218177, "market_dynamics": 0.117893, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.799939, "high": 7.826897, "low": 7.442202, "close": 7.5663, "volume": 314030}, "trend_line": 8.9576, "activity_lines": {"activity_5": 7.695667, "activity_10": 7.373369, "activity_20": 7.652513, "activity_30": 8.221247}, "trend_signal": 0, "fair_value": 10.833681, "relative_strength": -38.603326, "rate_of_change": -1.2080224256112795, "market_dynamics": 0.504694, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.557244, "high": 7.70102, "low": 7.314622, "close": 7.5213, "volume": 226262}, "trend_line": 8.854477, "activity_lines": {"activity_5": 7.670493, "activity_10": 7.430293, "activity_20": 7.589757, "activity_30": 8.128582}, "trend_signal": 0, "fair_value": 10.836188, "relative_strength": -37.785032, "rate_of_change": -1.1512347057247487, "market_dynamics": 0.607435, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.512339, "high": 7.799893, "low": 7.458423, "close": 7.6022, "volume": 188389}, "trend_line": 8.761957, "activity_lines": {"activity_5": 7.636947, "activity_10": 7.507765, "activity_20": 7.550076, "activity_30": 8.04779}, "trend_signal": 0, "fair_value": 10.839056, "relative_strength": -38.583061, "rate_of_change": -1.0448951417457928, "market_dynamics": 0.468319, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.602189, "high": 8.446877, "low": 7.602189, "close": 8.3031, "volume": 250877}, "trend_line": 8.694267, "activity_lines": {"activity_5": 7.827447, "activity_10": 7.692876, "activity_20": 7.590867, "activity_30": 8.018187}, "trend_signal": 0, "fair_value": 10.846314, "relative_strength": -31.664564, "rate_of_change": -0.7725443071679157, "market_dynamics": 0.410573, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.312068, "high": 8.911345, "low": 7.889725, "close": 8.4199, "volume": 291285}, "trend_line": 8.627833, "activity_lines": {"activity_5": 8.048493, "activity_10": 7.863769, "activity_20": 7.652404, "activity_30": 8.000486}, "trend_signal": 0, "fair_value": 10.856405, "relative_strength": -31.490864, "rate_of_change": -0.7641127193356176, "market_dynamics": 0.506437, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.446915, "high": 8.82433, "low": 8.384911, "close": 8.7794, "volume": 355670}, "trend_line": 8.57104, "activity_lines": {"activity_5": 8.34744, "activity_10": 8.068656, "activity_20": 7.751295, "activity_30": 8.010264}, "trend_signal": 0, "fair_value": 10.865048, "relative_strength": -25.748532, "rate_of_change": -0.658253352840751, "market_dynamics": 0.692104, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.880056, "high": 8.970854, "low": 8.607662, "close": 8.6803, "volume": 212969}, "trend_line": 8.50655, "activity_lines": {"activity_5": 8.53248, "activity_10": 8.21762, "activity_20": 7.839199, "activity_30": 8.017313}, "trend_signal": 0, "fair_value": 10.872581, "relative_strength": -24.802196, "rate_of_change": -0.7524174429240706, "market_dynamics": 0.830458, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.634975, "high": 8.662215, "low": 8.180981, "close": 8.2627, "volume": 256976}, "trend_line": 8.42931, "activity_lines": {"activity_5": 8.501053, "activity_10": 8.259945, "activity_20": 7.886422, "activity_30": 8.001581}, "trend_signal": 0, "fair_value": 10.881337, "relative_strength": -26.115187, "rate_of_change": -0.9080061834704025, "market_dynamics": 0.858461, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.280858, "high": 8.280858, "low": 7.908582, "close": 8.0811, "volume": 216053}, "trend_line": 8.353633, "activity_lines": {"activity_5": 8.36506, "activity_10": 8.254629, "activity_20": 7.917641, "activity_30": 7.979116}, "trend_signal": 0, "fair_value": 10.886399, "relative_strength": -28.206481, "rate_of_change": -0.8977840416356605, "market_dynamics": 0.829449, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.090141, "high": 8.199099, "low": 7.990263, "close": 8.1537, "volume": 200442}, "trend_line": 8.26749, "activity_lines": {"activity_5": 8.268067, "activity_10": 8.264262, "activity_20": 7.957423, "activity_30": 7.966217}, "trend_signal": 0, "fair_value": 10.891031, "relative_strength": -29.425665, "rate_of_change": -1.031204028235378, "market_dynamics": 0.743266, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.117435, "high": 8.353512, "low": 7.490922, "close": 7.6362, "volume": 324299}, "trend_line": 8.168157, "activity_lines": {"activity_5": 8.01632, "activity_10": 8.173207, "activity_20": 7.949813, "activity_30": 7.925488}, "trend_signal": 0, "fair_value": 10.8934, "relative_strength": -32.326275, "rate_of_change": -1.2014892065185403, "market_dynamics": 0.596327, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.717896, "high": 7.763295, "low": 7.327461, "close": 7.4001, "volume": 436939}, "trend_line": 8.056523, "activity_lines": {"activity_5": 7.762087, "activity_10": 8.037955, "activity_20": 7.923527, "activity_30": 7.875936}, "trend_signal": 0, "fair_value": 10.893887, "relative_strength": -33.312073, "rate_of_change": -1.3666975304221067, "market_dynamics": 0.404313, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.409156, "high": 7.468629, "low": 7.127681, "close": 7.164, "volume": 153040}, "trend_line": 7.94588, "activity_lines": {"activity_5": 7.5145, "activity_10": 7.861978, "activity_20": 7.876861, "activity_30": 7.818354}, "trend_signal": 0, "fair_value": 10.895494, "relative_strength": -32.342968, "rate_of_change": -1.373334377621717, "market_dynamics": 0.080138, "expectation": {"probability": 45.0358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.218502, "high": 7.41372, "low": 7.091384, "close": 7.4001, "volume": 165764}, "trend_line": 7.848423, "activity_lines": {"activity_5": 7.41886, "activity_10": 7.736896, "activity_20": 7.849583, "activity_30": 7.783143}, "trend_signal": 0, "fair_value": 10.894294, "relative_strength": -29.301822, "rate_of_change": -1.2265098390612426, "market_dynamics": -0.202202, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.400056, "high": 7.400056, "low": 7.055023, "close": 7.2003, "volume": 174226}, "trend_line": 7.785957, "activity_lines": {"activity_5": 7.30202, "activity_10": 7.591905, "activity_20": 7.798291, "activity_30": 7.741328}, "trend_signal": 0, "fair_value": 10.88823, "relative_strength": -31.540426, "rate_of_change": -0.7959051136769842, "market_dynamics": -0.413497, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.18222, "high": 7.400138, "low": 7.17314, "close": 7.1913, "volume": 154811}, "trend_line": 7.743867, "activity_lines": {"activity_5": 7.24574, "activity_10": 7.467453, "activity_20": 7.743733, "activity_30": 7.702963}, "trend_signal": 0, "fair_value": 10.882767, "relative_strength": -30.712282, "rate_of_change": -0.5405886521078906, "market_dynamics": -0.576791, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.291156, "high": 7.427355, "low": 6.94612, "close": 6.9552, "volume": 149787}, "trend_line": 7.692727, "activity_lines": {"activity_5": 7.14042, "activity_10": 7.328947, "activity_20": 7.664325, "activity_30": 7.652082}, "trend_signal": 0, "fair_value": 10.874605, "relative_strength": -30.039792, "rate_of_change": -0.6603935733916942, "market_dynamics": -0.612677, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.900708, "high": 7.799617, "low": 6.846229, "close": 7.5363, "volume": 790782}, "trend_line": 7.65948, "activity_lines": {"activity_5": 7.25846, "activity_10": 7.327462, "activity_20": 7.64043, "activity_30": 7.641989}, "trend_signal": 0, "fair_value": 10.872012, "relative_strength": -21.151162, "rate_of_change": -0.4321874414625576, "market_dynamics": -0.467837, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.672516, "high": 9.216099, "low": 7.672516, "close": 9.0799, "volume": 420133}, "trend_line": 7.68123, "activity_lines": {"activity_5": 7.866213, "activity_10": 7.619838, "activity_20": 7.763175, "activity_30": 7.733629}, "trend_signal": 0, "fair_value": 10.877312, "relative_strength": -9.737092, "rate_of_change": 0.283961835529304, "market_dynamics": -0.135897, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.147398, "high": 9.385945, "low": 8.633602, "close": 8.8538, "volume": 421428}, "trend_line": 7.69131, "activity_lines": {"activity_5": 8.286613, "activity_10": 7.852945, "activity_20": 7.860088, "activity_30": 7.809279}, "trend_signal": 1, "fair_value": 10.873445, "relative_strength": -13.534469, "rate_of_change": 0.13122898285820658, "market_dynamics": 0.203365, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.739094, "high": 9.743746, "low": 8.739094, "close": 9.3584, "volume": 327746}, "trend_line": 7.72205, "activity_lines": {"activity_5": 8.76498, "activity_10": 8.165069, "activity_20": 7.999996, "activity_30": 7.916833}, "trend_signal": 1, "fair_value": 10.874781, "relative_strength": -9.483452, "rate_of_change": 0.39967183743732415, "market_dynamics": 0.648261, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.468548, "high": 9.468548, "low": 9.074025, "close": 9.1566, "volume": 317199}, "trend_line": 7.765853, "activity_lines": {"activity_5": 9.031607, "activity_10": 8.409189, "activity_20": 8.112152, "activity_30": 8.009385}, "trend_signal": 1, "fair_value": 10.872962, "relative_strength": -11.28019, "rate_of_change": 0.5672457443295446, "market_dynamics": 0.887005, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.119879, "high": 9.670375, "low": 8.99143, "close": 9.6612, "volume": 670087}, "trend_line": 7.870783, "activity_lines": {"activity_5": 9.319673, "activity_10": 8.713118, "activity_20": 8.264578, "activity_30": 8.131665}, "trend_signal": 1, "fair_value": 10.873206, "relative_strength": -5.633187, "rate_of_change": 1.351171596990059, "market_dynamics": 1.105788, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.633678, "high": 10.04655, "low": 9.606153, "close": 10.0282, "volume": 361016}, "trend_line": 7.993287, "activity_lines": {"activity_5": 9.588413, "activity_10": 9.038371, "activity_20": 8.442151, "activity_30": 8.270854}, "trend_signal": 1, "fair_value": 10.877719, "relative_strength": -1.718422, "rate_of_change": 1.5564398103720973, "market_dynamics": 1.277568, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.064926, "high": 10.789748, "low": 9.863077, "close": 10.2943, "volume": 685141}, "trend_line": 8.113277, "activity_lines": {"activity_5": 9.882633, "activity_10": 9.364222, "activity_20": 8.636852, "activity_30": 8.419306}, "trend_signal": 1, "fair_value": 10.880371, "relative_strength": -1.463443, "rate_of_change": 1.5011346396044642, "market_dynamics": 1.456667, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.349287, "high": 11.670473, "low": 10.330937, "close": 11.4778, "volume": 687641}, "trend_line": 8.272717, "activity_lines": {"activity_5": 10.47532, "activity_10": 9.849, "activity_20": 8.935342, "activity_30": 8.636372}, "trend_signal": 1, "fair_value": 10.889492, "relative_strength": 9.712704, "rate_of_change": 1.9651738748720158, "market_dynamics": 1.624182, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.468701, "high": 11.918274, "low": 11.404476, "close": 11.6155, "volume": 301449}, "trend_line": 8.42686, "activity_lines": {"activity_5": 10.972613, "activity_10": 10.280878, "activity_20": 9.234097, "activity_30": 8.852035}, "trend_signal": 1, "fair_value": 10.899496, "relative_strength": 11.583685, "rate_of_change": 1.8632693466970944, "market_dynamics": 1.558619, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.569551, "high": 11.785162, "low": 11.294304, "close": 11.698, "volume": 528994}, "trend_line": 8.56818, "activity_lines": {"activity_5": 11.33348, "activity_10": 10.643024, "activity_20": 9.526732, "activity_30": 9.063077}, "trend_signal": 1, "fair_value": 10.906835, "relative_strength": 16.858255, "rate_of_change": 1.6770184861265092, "market_dynamics": 1.593583, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.679673, "high": 11.74298, "low": 11.312676, "close": 11.4136, "volume": 461365}, "trend_line": 8.676057, "activity_lines": {"activity_5": 11.46376, "activity_10": 10.877793, "activity_20": 9.775922, "activity_30": 9.246652}, "trend_signal": 1, "fair_value": 10.912405, "relative_strength": 11.314102, "rate_of_change": 1.2590421769850801, "market_dynamics": 1.502213, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.266851, "high": 11.41365, "low": 11.138401, "close": 11.3953, "volume": 201274}, "trend_line": 8.796203, "activity_lines": {"activity_5": 11.49558, "activity_10": 11.066804, "activity_20": 10.007501, "activity_30": 9.422087}, "trend_signal": 1, "fair_value": 10.917431, "relative_strength": 8.959147, "rate_of_change": 1.3847995696662676, "market_dynamics": 1.316892, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.450353, "high": 12.308212, "low": 11.441178, "close": 12.0926, "volume": 428361}, "trend_line": 8.94708, "activity_lines": {"activity_5": 11.686433, "activity_10": 11.336387, "activity_20": 10.290053, "activity_30": 9.634758}, "trend_signal": 1, "fair_value": 10.930706, "relative_strength": 15.503745, "rate_of_change": 1.7152514556564857, "market_dynamics": 1.324018, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.193497, "high": 12.560495, "low": 11.505376, "close": 11.7164, "volume": 479100}, "trend_line": 9.086917, "activity_lines": {"activity_5": 11.7109, "activity_10": 11.487858, "activity_20": 10.515555, "activity_30": 9.813424}, "trend_signal": 1, "fair_value": 10.938057, "relative_strength": 11.247003, "rate_of_change": 1.5629344993003305, "market_dynamics": 1.276357, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.811538, "high": 11.913282, "low": 11.191826, "close": 11.6173, "volume": 409051}, "trend_line": 9.220753, "activity_lines": {"activity_5": 11.695607, "activity_10": 11.574769, "activity_20": 10.711066, "activity_30": 9.976674}, "trend_signal": 1, "fair_value": 10.944768, "relative_strength": 9.053052, "rate_of_change": 1.472842769445352, "market_dynamics": 1.17522, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.543359, "high": 11.913338, "low": 11.173379, "close": 11.7006, "volume": 426655}, "trend_line": 9.334003, "activity_lines": {"activity_5": 11.71346, "activity_10": 11.64126, "activity_20": 10.893303, "activity_30": 10.136665}, "trend_signal": 1, "fair_value": 10.947935, "relative_strength": 12.264243, "rate_of_change": 1.2282077179596824, "market_dynamics": 1.153791, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.524798, "high": 11.719036, "low": 11.318258, "close": 11.4878, "volume": 294911}, "trend_line": 9.436267, "activity_lines": {"activity_5": 11.641247, "activity_10": 11.638653, "activity_20": 11.034796, "activity_30": 10.275619}, "trend_signal": 1, "fair_value": 10.945393, "relative_strength": 9.513826, "rate_of_change": 1.0956071044759863, "market_dynamics": 0.851848, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.48784, "high": 11.672829, "low": 11.127111, "close": 11.3121, "volume": 405383}, "trend_line": 9.52069, "activity_lines": {"activity_5": 11.5043, "activity_10": 11.5824, "activity_20": 11.139138, "activity_30": 10.396641}, "trend_signal": 1, "fair_value": 10.933409, "relative_strength": 6.495161, "rate_of_change": 0.8946652314946074, "market_dynamics": 0.51215, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.321352, "high": 11.571087, "low": 11.201108, "close": 11.3491, "volume": 334447}, "trend_line": 9.60965, "activity_lines": {"activity_5": 11.43172, "activity_10": 11.535887, "activity_20": 11.227381, "activity_30": 10.514603}, "trend_signal": 1, "fair_value": 10.920482, "relative_strength": 8.958348, "rate_of_change": 0.9343860581533497, "market_dynamics": 0.204296, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.367577, "high": 11.48782, "low": 10.877356, "close": 10.9791, "volume": 463774}, "trend_line": 9.700197, "activity_lines": {"activity_5": 11.260293, "activity_10": 11.426945, "activity_20": 11.259463, "activity_30": 10.602954}, "trend_signal": 1, "fair_value": 10.907919, "relative_strength": 6.867985, "rate_of_change": 0.9422507583522712, "market_dynamics": -0.132595, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.942155, "high": 11.339883, "low": 10.720167, "close": 11.0254, "volume": 487787}, "trend_line": 9.79834, "activity_lines": {"activity_5": 11.146847, "activity_10": 11.339493, "activity_20": 11.27956, "activity_30": 10.688451}, "trend_signal": 1, "fair_value": 10.89576, "relative_strength": 4.422711, "rate_of_change": 1.0117629569791244, "market_dynamics": -0.276898, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.071611, "high": 11.284348, "low": 10.90512, "close": 11.2566, "volume": 260423}, "trend_line": 9.90177, "activity_lines": {"activity_5": 11.15548, "activity_10": 11.301135, "activity_20": 11.312412, "activity_30": 10.782532}, "trend_signal": 1, "fair_value": 10.887122, "relative_strength": 7.304992, "rate_of_change": 1.0555869667719353, "market_dynamics": -0.500393, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.284351, "high": 11.284351, "low": 10.414901, "close": 10.4334, "volume": 280499}, "trend_line": 9.99501, "activity_lines": {"activity_5": 10.905127, "activity_10": 11.115625, "activity_20": 11.255422, "activity_30": 10.816831}, "trend_signal": 1, "fair_value": 10.870579, "relative_strength": 0.501386, "rate_of_change": 0.9416498262431844, "market_dynamics": -0.71496, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.507356, "high": 10.581351, "low": 9.711905, "close": 9.7859, "volume": 272181}, "trend_line": 10.074537, "activity_lines": {"activity_5": 10.49752, "activity_10": 10.842556, "activity_20": 11.131647, "activity_30": 10.80334}, "trend_signal": 1, "fair_value": 10.85305, "relative_strength": -4.898366, "rate_of_change": 0.7956670378518761, "market_dynamics": -0.940795, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.81371, "high": 9.9987, "low": 9.563974, "close": 9.9987, "volume": 379610}, "trend_line": 10.169027, "activity_lines": {"activity_5": 10.26506, "activity_10": 10.643278, "activity_20": 11.025141, "activity_30": 10.798448}, "trend_signal": 1, "fair_value": 10.839299, "relative_strength": 2.933238, "rate_of_change": 0.9379091068899783, "market_dynamics": -1.08186, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.980166, "high": 10.225277, "low": 9.212461, "close": 9.4067, "volume": 254871}, "trend_line": 10.235913, "activity_lines": {"activity_5": 9.900627, "activity_10": 10.365793, "activity_20": 10.860647, "activity_30": 10.749265}, "trend_signal": 0, "fair_value": 10.822612, "relative_strength": -6.631648, "rate_of_change": 0.6577423779089211, "market_dynamics": -1.213053, "expectation": {"probability": 39.9, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.406709, "high": 9.711941, "low": 8.981233, "close": 9.5547, "volume": 404174}, "trend_line": 10.314393, "activity_lines": {"activity_5": 9.69344, "activity_10": 10.156924, "activity_20": 10.713208, "activity_30": 10.705316}, "trend_signal": 0, "fair_value": 10.805211, "relative_strength": -6.264316, "rate_of_change": 0.7667122610362238, "market_dynamics": -1.195043, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.671723, "high": 10.166512, "low": 9.653052, "close": 9.8491, "volume": 222990}, "trend_line": 10.402987, "activity_lines": {"activity_5": 9.697847, "activity_10": 10.036729, "activity_20": 10.597329, "activity_30": 10.675297}, "trend_signal": 0, "fair_value": 10.787321, "relative_strength": -5.017528, "rate_of_change": 0.8589356639794385, "market_dynamics": -1.192862, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.951857, "high": 10.166579, "low": 9.783815, "close": 10.1199, "volume": 163856}, "trend_line": 10.508477, "activity_lines": {"activity_5": 9.831473, "activity_10": 9.992371, "activity_20": 10.514996, "activity_30": 10.657033}, "trend_signal": 0, "fair_value": 10.771545, "relative_strength": -4.68703, "rate_of_change": 1.0140356803291175, "market_dynamics": -1.241377, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.035879, "high": 10.110564, "low": 9.811822, "close": 9.9892, "volume": 202409}, "trend_line": 10.59024, "activity_lines": {"activity_5": 9.899267, "activity_10": 9.946598, "activity_20": 10.427338, "activity_30": 10.623532}, "trend_signal": 0, "fair_value": 10.756012, "relative_strength": -7.376851, "rate_of_change": 0.7780670786071139, "market_dynamics": -1.183548, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.035827, "high": 10.035827, "low": 9.447681, "close": 9.7931, "volume": 151653}, "trend_line": 10.614013, "activity_lines": {"activity_5": 9.902327, "activity_10": 9.883169, "activity_20": 10.32914, "activity_30": 10.572103}, "trend_signal": 0, "fair_value": 10.735008, "relative_strength": -7.878215, "rate_of_change": 0.22448027617882377, "market_dynamics": -1.224382, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.886432, "high": 9.886432, "low": 9.475664, "close": 9.485, "volume": 249349}, "trend_line": 10.635053, "activity_lines": {"activity_5": 9.776927, "activity_10": 9.786127, "activity_20": 10.209316, "activity_30": 10.499264}, "trend_signal": 0, "fair_value": 10.712083, "relative_strength": -13.088301, "rate_of_change": 0.19822851168544153, "market_dynamics": -1.208546, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.419728, "high": 9.653121, "low": 8.971614, "close": 9.0463, "volume": 184954}, "trend_line": 10.62465, "activity_lines": {"activity_5": 9.50994, "activity_10": 9.641533, "activity_20": 10.056808, "activity_30": 10.396763}, "trend_signal": 0, "fair_value": 10.688506, "relative_strength": -19.686672, "rate_of_change": -0.09781803626176933, "market_dynamics": -1.303492, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.008957, "high": 9.167664, "low": 8.887593, "close": 8.9156, "volume": 228705}, "trend_line": 10.616617, "activity_lines": {"activity_5": 9.252907, "activity_10": 9.498395, "activity_20": 9.906359, "activity_30": 10.286502}, "trend_signal": 0, "fair_value": 10.663498, "relative_strength": -20.813525, "rate_of_change": -0.07560719647236441, "market_dynamics": -1.350443, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.980931, "high": 10.12922, "low": 8.96226, "close": 9.7838, "volume": 679443}, "trend_line": 10.620703, "activity_lines": {"activity_5": 9.36556, "activity_10": 9.528935, "activity_20": 9.851932, "activity_30": 10.232772}, "trend_signal": 0, "fair_value": 10.643947, "relative_strength": -13.033597, "rate_of_change": 0.03848683624925833, "market_dynamics": -1.075076, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.821135, "high": 10.138548, "low": 9.662429, "close": 9.6811, "volume": 243930}, "trend_line": 10.609133, "activity_lines": {"activity_5": 9.457673, "activity_10": 9.544709, "activity_20": 9.796455, "activity_30": 10.172152}, "trend_signal": 0, "fair_value": 10.62579, "relative_strength": -16.824185, "rate_of_change": -0.10893817480820944, "market_dynamics": -0.913962, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.755769, "high": 10.941398, "low": 9.625069, "close": 10.5493, "volume": 211412}, "trend_line": 10.617633, "activity_lines": {"activity_5": 9.846653, "activity_10": 9.713349, "activity_20": 9.833281, "activity_30": 10.168292}, "trend_signal": 0, "fair_value": 10.611308, "relative_strength": -9.203365, "rate_of_change": 0.08011964785435087, "market_dynamics": -0.465247, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.689339, "high": 11.856297, "low": 10.689339, "close": 11.3335, "volume": 368380}, "trend_line": 10.612823, "activity_lines": {"activity_5": 10.42608, "activity_10": 10.006487, "activity_20": 9.949261, "activity_30": 10.214477}, "trend_signal": 0, "fair_value": 10.601367, "relative_strength": 1.43292, "rate_of_change": -0.04530199904252758, "market_dynamics": 0.14, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.305498, "high": 12.425778, "low": 11.249484, "close": 12.3791, "volume": 440533}, "trend_line": 10.638277, "activity_lines": {"activity_5": 11.20156, "activity_10": 10.462745, "activity_20": 10.164721, "activity_30": 10.328431}, "trend_signal": 0, "fair_value": 10.596724, "relative_strength": 13.298022, "rate_of_change": 0.2398419346106108, "market_dynamics": 0.517797, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.463162, "high": 12.621869, "low": 10.978786, "close": 11.0348, "volume": 302321}, "trend_line": 10.61617, "activity_lines": {"activity_5": 11.29804, "activity_10": 10.633509, "activity_20": 10.247247, "activity_30": 10.354013}, "trend_signal": 0, "fair_value": 10.580817, "relative_strength": 4.124462, "rate_of_change": -0.20780620771578048, "market_dynamics": 0.86005, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.641575, "high": 10.933512, "low": 10.349638, "close": 10.764, "volume": 217424}, "trend_line": 10.594517, "activity_lines": {"activity_5": 11.220853, "activity_10": 10.736025, "activity_20": 10.303718, "activity_30": 10.36355}, "trend_signal": 0, "fair_value": 10.56475, "relative_strength": 1.192072, "rate_of_change": -0.20396244596686555, "market_dynamics": 0.915706, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.829966, "high": 11.197243, "low": 10.641619, "close": 11.0654, "volume": 198921}, "trend_line": 10.58352, "activity_lines": {"activity_5": 11.17194, "activity_10": 10.875689, "activity_20": 10.390138, "activity_30": 10.39393}, "trend_signal": 0, "fair_value": 10.554963, "relative_strength": -1.371013, "rate_of_change": -0.10379897450728243, "market_dynamics": 0.77778, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.971195, "high": 11.677495, "low": 10.848769, "close": 11.5174, "volume": 180242}, "trend_line": 10.564347, "activity_lines": {"activity_5": 11.239287, "activity_10": 11.0688, "activity_20": 10.520516, "activity_30": 10.45418}, "trend_signal": 0, "fair_value": 10.545194, "relative_strength": 1.459234, "rate_of_change": -0.18115900947889102, "market_dynamics": 0.577663, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.677534, "high": 11.677534, "low": 11.234918, "close": 11.4421, "volume": 292748}, "trend_line": 10.555203, "activity_lines": {"activity_5": 11.269273, "activity_10": 11.203291, "activity_20": 10.63856, "activity_30": 10.510809}, "trend_signal": 0, "fair_value": 10.537278, "relative_strength": 1.397183, "rate_of_change": -0.08655527880709667, "market_dynamics": 0.568332, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.357304, "high": 11.418517, "low": 10.490909, "close": 10.5945, "volume": 163463}, "trend_line": 10.52111, "activity_lines": {"activity_5": 11.079193, "activity_10": 11.137736, "activity_20": 10.667995, "activity_30": 10.513345}, "trend_signal": 0, "fair_value": 10.528115, "relative_strength": -0.583146, "rate_of_change": -0.3229971038927472, "market_dynamics": 0.470048, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.622762, "high": 10.971204, "low": 10.02947, "close": 10.9147, "volume": 289852}, "trend_line": 10.494913, "activity_lines": {"activity_5": 11.0252, "activity_10": 11.11566, "activity_20": 10.725087, "activity_30": 10.538737}, "trend_signal": 1, "fair_value": 10.527363, "relative_strength": -3.544683, "rate_of_change": -0.2489946402993582, "market_dynamics": 0.446256, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.858228, "high": 11.903556, "low": 10.858228, "close": 11.8188, "volume": 484157}, "trend_line": 10.505947, "activity_lines": {"activity_5": 11.262527, "activity_10": 11.235536, "activity_20": 10.861103, "activity_30": 10.624149}, "trend_signal": 1, "fair_value": 10.525559, "relative_strength": 2.545671, "rate_of_change": 0.10513665048962703, "market_dynamics": 0.585378, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.809314, "high": 11.828148, "low": 11.234858, "close": 11.3667, "volume": 247671}, "trend_line": 10.507767, "activity_lines": {"activity_5": 11.298927, "activity_10": 11.250131, "activity_20": 10.943281, "activity_30": 10.679682}, "trend_signal": 1, "fair_value": 10.517432, "relative_strength": -2.587142, "rate_of_change": 0.01732352162064591, "market_dynamics": 0.514412, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.300771, "high": 11.493826, "low": 10.839323, "close": 10.99, "volume": 234073}, "trend_line": 10.495797, "activity_lines": {"activity_5": 11.219807, "activity_10": 11.195631, "activity_20": 10.982356, "activity_30": 10.710794}, "trend_signal": 1, "fair_value": 10.505912, "relative_strength": -6.126984, "rate_of_change": -0.11391573490352246, "market_dynamics": 0.485608, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.971261, "high": 11.140774, "low": 10.65107, "close": 11.0466, "volume": 218562}, "trend_line": 10.498047, "activity_lines": {"activity_5": 11.189693, "activity_10": 11.176678, "activity_20": 11.022678, "activity_30": 10.746329}, "trend_signal": 1, "fair_value": 10.495027, "relative_strength": -6.989934, "rate_of_change": 0.021437152414438707, "market_dynamics": 0.3476, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.037145, "high": 11.781117, "low": 11.018311, "close": 11.5551, "volume": 326671}, "trend_line": 10.515703, "activity_lines": {"activity_5": 11.29894, "activity_10": 11.249965, "activity_20": 11.106393, "activity_30": 10.814526}, "trend_signal": 1, "fair_value": 10.486531, "relative_strength": -3.206787, "rate_of_change": 0.16818366311372543, "market_dynamics": 0.127419, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.555097, "high": 11.555097, "low": 10.594526, "close": 10.6887, "volume": 312639}, "trend_line": 10.496773, "activity_lines": {"activity_5": 11.076693, "activity_10": 11.151342, "activity_20": 11.099203, "activity_30": 10.825688}, "trend_signal": 1, "fair_value": 10.472699, "relative_strength": -10.589871, "rate_of_change": -0.1800164953308495, "market_dynamics": -0.092551, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.754648, "high": 11.103091, "low": 10.509796, "close": 10.5663, "volume": 369494}, "trend_line": 10.501203, "activity_lines": {"activity_5": 10.888987, "activity_10": 11.037313, "activity_20": 11.074625, "activity_30": 10.830173}, "trend_signal": 1, "fair_value": 10.453299, "relative_strength": -9.954541, "rate_of_change": 0.04220344671644366, "market_dynamics": -0.220313, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.587503, "high": 12.249219, "low": 10.416584, "close": 11.4421, "volume": 362093}, "trend_line": 10.55641, "activity_lines": {"activity_5": 11.046573, "activity_10": 11.099813, "activity_20": 11.126218, "activity_30": 10.890876}, "trend_signal": 1, "fair_value": 10.438967, "relative_strength": -7.46029, "rate_of_change": 0.5257207198070482, "market_dynamics": -0.133324, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.660446, "high": 11.817121, "low": 11.432554, "close": 11.5465, "volume": 310831}, "trend_line": 10.608003, "activity_lines": {"activity_5": 11.20882, "activity_10": 11.181295, "activity_20": 11.175722, "activity_30": 10.954753}, "trend_signal": 1, "fair_value": 10.428805, "relative_strength": -3.222342, "rate_of_change": 0.4887362275622153, "market_dynamics": -0.151402, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.546512, "high": 12.064016, "low": 11.423071, "close": 11.9928, "volume": 317431}, "trend_line": 10.694207, "activity_lines": {"activity_5": 11.486507, "activity_10": 11.326613, "activity_20": 11.259338, "activity_30": 11.044095}, "trend_signal": 1, "fair_value": 10.421449, "relative_strength": -1.317321, "rate_of_change": 0.8126317460506034, "market_dynamics": 0.078409, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.011833, "high": 12.294325, "low": 11.764949, "close": 11.8694, "volume": 388259}, "trend_line": 10.771363, "activity_lines": {"activity_5": 11.69388, "activity_10": 11.429893, "activity_20": 11.320193, "activity_30": 11.119914}, "trend_signal": 1, "fair_value": 10.414342, "relative_strength": -2.960568, "rate_of_change": 0.7214747199114312, "market_dynamics": 0.353819, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.707909, "high": 11.897818, "low": 11.688918, "close": 11.7269, "volume": 290547}, "trend_line": 10.833957, "activity_lines": {"activity_5": 11.77504, "activity_10": 11.506344, "activity_20": 11.361191, "activity_30": 11.181561}, "trend_signal": 1, "fair_value": 10.408071, "relative_strength": -6.915003, "rate_of_change": 0.581114943392036, "market_dynamics": 0.354644, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.812404, "high": 11.964333, "low": 11.622494, "close": 11.8219, "volume": 286310}, "trend_line": 10.89069, "activity_lines": {"activity_5": 11.810493, "activity_10": 11.593518, "activity_20": 11.409363, "activity_30": 11.245299}, "trend_signal": 1, "fair_value": 10.40487, "relative_strength": -6.630602, "rate_of_change": 0.523659084118568, "market_dynamics": 0.421245, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.850342, "high": 11.864585, "low": 10.834327, "close": 11.3091, "volume": 787145}, "trend_line": 10.934687, "activity_lines": {"activity_5": 11.649693, "activity_10": 11.572331, "activity_20": 11.41135, "activity_30": 11.272294}, "trend_signal": 1, "fair_value": 10.395483, "relative_strength": -8.160133, "rate_of_change": 0.4039872588421941, "market_dynamics": 0.395846, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.271206, "high": 11.33758, "low": 10.995836, "close": 11.0718, "volume": 198855}, "trend_line": 10.97731, "activity_lines": {"activity_5": 11.42562, "activity_10": 11.503225, "activity_20": 11.389431, "activity_30": 11.28114}, "trend_signal": 1, "fair_value": 10.384192, "relative_strength": -10.368143, "rate_of_change": 0.3897962511409697, "market_dynamics": 0.021056, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.995759, "high": 11.20466, "low": 10.815345, "close": 10.9103, "volume": 236872}, "trend_line": 11.02482, "activity_lines": {"activity_5": 11.209113, "activity_10": 11.413544, "activity_20": 11.350665, "activity_30": 11.276816}, "trend_signal": 1, "fair_value": 10.367108, "relative_strength": -10.369104, "rate_of_change": 0.4328018430744949, "market_dynamics": -0.288484, "expectation": {"probability": 40.5969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.891301, "high": 11.033733, "low": 9.913268, "close": 10.0557, "volume": 236941}, "trend_line": 11.058467, "activity_lines": {"activity_5": 10.77168, "activity_10": 11.164451, "activity_20": 11.231248, "activity_30": 11.214292}, "trend_signal": 0, "fair_value": 10.343943, "relative_strength": -14.962906, "rate_of_change": 0.30519319136276335, "market_dynamics": -0.803603, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.979761, "high": 10.767886, "low": 9.956022, "close": 10.7394, "volume": 297868}, "trend_line": 11.11926, "activity_lines": {"activity_5": 10.67356, "activity_10": 11.048951, "activity_20": 11.183905, "activity_30": 11.193708}, "trend_signal": 0, "fair_value": 10.330248, "relative_strength": -11.228214, "rate_of_change": 0.5497416594904186, "market_dynamics": -1.151666, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.843873, "high": 10.995801, "low": 10.521026, "close": 10.7869, "volume": 150719}, "trend_line": 11.152697, "activity_lines": {"activity_5": 10.66344, "activity_10": 10.954864, "activity_20": 11.144432, "activity_30": 11.172265}, "trend_signal": 0, "fair_value": 10.316365, "relative_strength": -11.552443, "rate_of_change": 0.3007124574836749, "market_dynamics": -1.232199, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.796374, "high": 11.16195, "low": 9.75187, "close": 10.5305, "volume": 443765}, "trend_line": 11.18101, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.827969, "activity_20": 11.079624, "activity_30": 11.132123}, "trend_signal": 0, "fair_value": 10.302371, "relative_strength": -11.903529, "rate_of_change": 0.2538668449434312, "market_dynamics": -1.151476, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.369099, "high": 10.62073, "low": 10.160197, "close": 10.578, "volume": 598472}, "trend_line": 11.181967, "activity_lines": {"activity_5": 10.593813, "activity_10": 10.736298, "activity_20": 11.021169, "activity_30": 11.093219}, "trend_signal": 0, "fair_value": 10.289116, "relative_strength": -11.126618, "rate_of_change": 0.008559155210483244, "market_dynamics": -0.860084, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.789238, "high": 10.851521, "low": 10.463453, "close": 10.5976, "volume": 255639}, "trend_line": 11.157437, "activity_lines": {"activity_5": 10.613647, "activity_10": 10.671671, "activity_20": 10.97049, "activity_30": 11.055518}, "trend_signal": 0, "fair_value": 10.276703, "relative_strength": -12.919441, "rate_of_change": -0.2193710641428327, "market_dynamics": -0.934801, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.601438, "high": 10.679052, "low": 10.0706, "close": 10.0706, "volume": 1138103}, "trend_line": 11.080487, "activity_lines": {"activity_5": 10.421687, "activity_10": 10.531758, "activity_20": 10.873282, "activity_30": 10.9854}, "trend_signal": 0, "fair_value": 10.260747, "relative_strength": -14.821441, "rate_of_change": -0.6896745193362963, "market_dynamics": -0.870942, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.185583, "high": 10.257447, "low": 9.974781, "close": 10.0706, "volume": 397764}, "trend_line": 11.048347, "activity_lines": {"activity_5": 10.274313, "activity_10": 10.423687, "activity_20": 10.780452, "activity_30": 10.920246}, "trend_signal": 0, "fair_value": 10.246938, "relative_strength": -11.385752, "rate_of_change": -0.2900594531630249, "market_dynamics": -1.037589, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.348432, "high": 10.520906, "low": 9.275261, "close": 9.6777, "volume": 430394}, "trend_line": 11.012137, "activity_lines": {"activity_5": 10.043727, "activity_10": 10.266698, "activity_20": 10.654851, "activity_30": 10.831817}, "trend_signal": 0, "fair_value": 10.230667, "relative_strength": -11.525434, "rate_of_change": -0.32774133542330375, "market_dynamics": -1.292981, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.572281, "high": 9.869319, "low": 9.212961, "close": 9.6681, "volume": 351801}, "trend_line": 10.96556, "activity_lines": {"activity_5": 9.866793, "activity_10": 10.133311, "activity_20": 10.537276, "activity_30": 10.745105}, "trend_signal": 0, "fair_value": 10.214168, "relative_strength": -8.961133, "rate_of_change": -0.42296059338890535, "market_dynamics": -1.357867, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.658528, "high": 9.962944, "low": 9.490845, "close": 9.5148, "volume": 608596}, "trend_line": 10.898807, "activity_lines": {"activity_5": 9.69942, "activity_10": 9.994636, "activity_20": 10.409961, "activity_30": 10.651508}, "trend_signal": 0, "fair_value": 10.196191, "relative_strength": -10.232697, "rate_of_change": -0.6087513998373114, "market_dynamics": -1.458322, "expectation": {"probability": 38.5592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.696903, "high": 9.792723, "low": 9.351954, "close": 9.3807, "volume": 282553}, "trend_line": 10.830093, "activity_lines": {"activity_5": 9.559533, "activity_10": 9.841415, "activity_20": 10.274881, "activity_30": 10.553565}, "trend_signal": 0, "fair_value": 10.180053, "relative_strength": -8.947741, "rate_of_change": -0.630472674669805, "market_dynamics": -1.522973, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.332817, "high": 9.371145, "low": 7.77096, "close": 8.068, "volume": 602288}, "trend_line": 10.745877, "activity_lines": {"activity_5": 9.028073, "activity_10": 9.474224, "activity_20": 10.024599, "activity_30": 10.375366}, "trend_signal": 0, "fair_value": 10.156105, "relative_strength": -12.754321, "rate_of_change": -0.7776110509854314, "market_dynamics": -1.500461, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.809219, "high": 8.58535, "low": 7.425945, "close": 7.608, "volume": 576206}, "trend_line": 10.635653, "activity_lines": {"activity_5": 8.476787, "activity_10": 9.072831, "activity_20": 9.747071, "activity_30": 10.172922}, "trend_signal": 0, "fair_value": 10.129595, "relative_strength": -23.086761, "rate_of_change": -1.025732939247309, "market_dynamics": -1.461828, "expectation": {"probability": 38.3872, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.952965, "high": 8.154184, "low": 7.52178, "close": 7.8284, "volume": 307824}, "trend_line": 10.50264, "activity_lines": {"activity_5": 8.136947, "activity_10": 8.764647, "activity_20": 9.511414, "activity_30": 9.991809}, "trend_signal": 0, "fair_value": 10.104552, "relative_strength": -18.54583, "rate_of_change": -1.2506331299074918, "market_dynamics": -1.487538, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.742153, "high": 8.326647, "low": 7.703922, "close": 7.9817, "volume": 290566}, "trend_line": 10.389807, "activity_lines": {"activity_5": 7.970853, "activity_10": 8.534329, "activity_20": 9.3096, "activity_30": 9.829168}, "trend_signal": 0, "fair_value": 10.080547, "relative_strength": -21.599353, "rate_of_change": -1.0743298827723333, "market_dynamics": -1.497368, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.991295, "high": 8.87762, "low": 7.267863, "close": 8.6237, "volume": 693911}, "trend_line": 10.31093, "activity_lines": {"activity_5": 8.120967, "activity_10": 8.4683, "activity_20": 9.186763, "activity_30": 9.715225}, "trend_signal": 0, "fair_value": 10.06264, "relative_strength": -17.787344, "rate_of_change": -0.7591767585288017, "market_dynamics": -1.378115, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.53749, "high": 8.824948, "low": 8.297942, "close": 8.5854, "volume": 435614}, "trend_line": 10.22889, "activity_lines": {"activity_5": 8.30878, "activity_10": 8.421615, "activity_20": 9.075508, "activity_30": 9.603901}, "trend_signal": 0, "fair_value": 10.04526, "relative_strength": -17.652415, "rate_of_change": -0.7956605272269426, "market_dynamics": -1.27205, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.063782, "high": 9.383339, "low": 8.78296, "close": 9.1122, "volume": 448653}, "trend_line": 10.14746, "activity_lines": {"activity_5": 8.6377, "activity_10": 8.497715, "activity_20": 9.027394, "activity_30": 9.531856}, "trend_signal": 0, "fair_value": 10.031812, "relative_strength": -17.846079, "rate_of_change": -0.7960785578884829, "market_dynamics": -0.970682, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.015351, "high": 9.325223, "low": 8.899148, "close": 8.9863, "volume": 674423}, "trend_line": 10.090713, "activity_lines": {"activity_5": 8.824373, "activity_10": 8.561205, "activity_20": 8.976621, "activity_30": 9.456943}, "trend_signal": 0, "fair_value": 10.015337, "relative_strength": -16.705281, "rate_of_change": -0.5592236875040792, "market_dynamics": -0.513804, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.102515, "high": 9.402705, "low": 9.020205, "close": 9.1703, "volume": 276781}, "trend_line": 10.04418, "activity_lines": {"activity_5": 8.995187, "activity_10": 8.670547, "activity_20": 8.952534, "activity_30": 9.397561}, "trend_signal": 0, "fair_value": 10.000263, "relative_strength": -16.297185, "rate_of_change": -0.4611467990418357, "market_dynamics": -0.255223, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.141277, "high": 9.441467, "low": 8.953513, "close": 9.4221, "volume": 296173}, "trend_line": 9.976847, "activity_lines": {"activity_5": 9.170693, "activity_10": 8.831935, "activity_20": 8.956644, "activity_30": 9.357427}, "trend_signal": 0, "fair_value": 9.988136, "relative_strength": -15.53525, "rate_of_change": -0.6703683127940898, "market_dynamics": 0.08871, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.412365, "high": 9.644769, "low": 9.363947, "close": 9.5092, "volume": 339541}, "trend_line": 9.908937, "activity_lines": {"activity_5": 9.322007, "activity_10": 9.008405, "activity_20": 8.975322, "activity_30": 9.327256}, "trend_signal": 0, "fair_value": 9.975901, "relative_strength": -14.201336, "rate_of_change": -0.6806759690711853, "market_dynamics": 0.305114, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.625449, "high": 9.81912, "low": 9.35431, "close": 9.6545, "volume": 466107}, "trend_line": 9.830993, "activity_lines": {"activity_5": 9.460167, "activity_10": 9.185091, "activity_20": 9.013922, "activity_30": 9.310841}, "trend_signal": 0, "fair_value": 9.960047, "relative_strength": -12.840596, "rate_of_change": -0.7866030432931449, "market_dynamics": 0.473749, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.625434, "high": 10.467901, "low": 9.625434, "close": 10.4098, "volume": 477422}, "trend_line": 9.78234, "activity_lines": {"activity_5": 9.81394, "activity_10": 9.461895, "activity_20": 9.128628, "activity_30": 9.348183}, "trend_signal": 0, "fair_value": 9.950977, "relative_strength": -9.640239, "rate_of_change": -0.4948940559717603, "market_dynamics": 0.72545, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.487258, "high": 11.019852, "low": 10.448524, "close": 10.9327, "volume": 313802}, "trend_line": 9.755867, "activity_lines": {"activity_5": 10.247113, "activity_10": 9.786836, "activity_20": 9.293934, "activity_30": 9.4224}, "trend_signal": 0, "fair_value": 9.9482, "relative_strength": -6.491358, "rate_of_change": -0.2706203219270574, "market_dynamics": 0.863205, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.884285, "high": 11.048905, "low": 10.719665, "close": 10.8165, "volume": 308108}, "trend_line": 9.722353, "activity_lines": {"activity_5": 10.52406, "activity_10": 10.036996, "activity_20": 9.446578, "activity_30": 9.490828}, "trend_signal": 0, "fair_value": 9.945954, "relative_strength": -6.984554, "rate_of_change": -0.3435266183928119, "market_dynamics": 0.952281, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.768085, "high": 11.542767, "low": 10.661566, "close": 11.5234, "volume": 506065}, "trend_line": 9.729497, "activity_lines": {"activity_5": 10.94368, "activity_10": 10.375815, "activity_20": 9.662993, "activity_30": 9.607025}, "trend_signal": 0, "fair_value": 9.946687, "relative_strength": -1.841773, "rate_of_change": 0.07348015444409663, "market_dynamics": 1.103042, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.610555, "high": 11.726758, "low": 10.85524, "close": 11.3491, "volume": 538825}, "trend_line": 9.73874, "activity_lines": {"activity_5": 11.17092, "activity_10": 10.629524, "activity_20": 9.855891, "activity_30": 9.711515}, "trend_signal": 0, "fair_value": 9.944248, "relative_strength": -3.591611, "rate_of_change": 0.09499977234177336, "market_dynamics": 1.177413, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.368427, "high": 11.397478, "low": 10.496913, "close": 10.739, "volume": 624714}, "trend_line": 9.73303, "activity_lines": {"activity_5": 11.08182, "activity_10": 10.731635, "activity_20": 9.982725, "activity_30": 9.776048}, "trend_signal": 1, "fair_value": 9.936234, "relative_strength": -6.254086, "rate_of_change": -0.05863181479329511, "market_dynamics": 1.28568, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.874289, "high": 10.962222, "low": 10.649573, "close": 10.9036, "volume": 482859}, "trend_line": 9.761293, "activity_lines": {"activity_5": 11.02564, "activity_10": 10.831805, "activity_20": 10.120135, "activity_30": 9.851569}, "trend_signal": 1, "fair_value": 9.927551, "relative_strength": -7.808274, "rate_of_change": 0.29038233725777907, "market_dynamics": 1.324571, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.932902, "high": 11.489806, "low": 10.258756, "close": 10.8352, "volume": 1014930}, "trend_line": 9.764487, "activity_lines": {"activity_5": 10.9486, "activity_10": 10.888025, "activity_20": 10.244418, "activity_30": 9.920853}, "trend_signal": 1, "fair_value": 9.918429, "relative_strength": -8.430986, "rate_of_change": 0.03272107496415265, "market_dynamics": 1.288797, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.864589, "high": 10.976948, "low": 10.415155, "close": 10.8939, "volume": 278431}, "trend_line": 9.768053, "activity_lines": {"activity_5": 10.88988, "activity_10": 10.929225, "activity_20": 10.367365, "activity_30": 9.993718}, "trend_signal": 1, "fair_value": 9.913763, "relative_strength": -6.625276, "rate_of_change": 0.03652009573057235, "market_dynamics": 1.064602, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.845039, "high": 11.235852, "low": 10.805958, "close": 11.187, "volume": 304741}, "trend_line": 9.789937, "activity_lines": {"activity_5": 10.970827, "activity_10": 10.99854, "activity_20": 10.50477, "activity_30": 10.085263}, "trend_signal": 1, "fair_value": 9.913267, "relative_strength": -3.435253, "rate_of_change": 0.22403645844263964, "market_dynamics": 0.90587, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.991562, "high": 11.123461, "low": 10.786386, "close": 10.9134, "volume": 272977}, "trend_line": 9.801117, "activity_lines": {"activity_5": 10.97138, "activity_10": 10.990245, "activity_20": 10.599075, "activity_30": 10.157745}, "trend_signal": 1, "fair_value": 9.911465, "relative_strength": -6.296736, "rate_of_change": 0.11419889627481285, "market_dynamics": 0.716271, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.913386, "high": 11.064825, "low": 10.610508, "close": 10.6789, "volume": 238037}, "trend_line": 9.803827, "activity_lines": {"activity_5": 10.88214, "activity_10": 10.930158, "activity_20": 10.656356, "activity_30": 10.214376}, "trend_signal": 1, "fair_value": 9.908662, "relative_strength": -9.546389, "rate_of_change": 0.027649909699072404, "market_dynamics": 0.381482, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.718036, "high": 10.884131, "low": 10.434697, "close": 10.5324, "volume": 534659}, "trend_line": 9.81922, "activity_lines": {"activity_5": 10.759047, "activity_10": 10.848049, "activity_20": 10.68684, "activity_30": 10.261381}, "trend_signal": 1, "fair_value": 9.906038, "relative_strength": -12.082903, "rate_of_change": 0.15701011451956004, "market_dynamics": 0.256526, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.4737, "high": 10.630024, "low": 10.346687, "close": 10.4737, "volume": 484997}, "trend_line": 9.832657, "activity_lines": {"activity_5": 10.636573, "activity_10": 10.760433, "activity_20": 10.702646, "activity_30": 10.303605}, "trend_signal": 1, "fair_value": 9.905386, "relative_strength": -11.677255, "rate_of_change": 0.13684386336185259, "market_dynamics": 0.023728, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.493317, "high": 10.493317, "low": 10.034112, "close": 10.2686, "volume": 376878}, "trend_line": 9.852353, "activity_lines": {"activity_5": 10.473747, "activity_10": 10.654611, "activity_20": 10.689926, "activity_30": 10.331731}, "trend_signal": 1, "fair_value": 9.90381, "relative_strength": -13.972301, "rate_of_change": 0.20031208248189164, "market_dynamics": -0.203479, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.415074, "high": 10.542087, "low": 9.8484, "close": 9.8484, "volume": 297711}, "trend_line": 9.858363, "activity_lines": {"activity_5": 10.23208, "activity_10": 10.492035, "activity_20": 10.63168, "activity_30": 10.331475}, "trend_signal": 1, "fair_value": 9.897528, "relative_strength": -15.099142, "rate_of_change": 0.06100065639142089, "market_dynamics": -0.425273, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.014516, "high": 10.17084, "low": 9.330597, "close": 9.4283, "volume": 433125}, "trend_line": 9.85548, "activity_lines": {"activity_5": 9.92138, "activity_10": 10.269269, "activity_20": 10.52932, "activity_30": 10.303729}, "trend_signal": 1, "fair_value": 9.889167, "relative_strength": -20.046911, "rate_of_change": -0.029244206162834893, "market_dynamics": -0.660108, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.486915, "high": 10.551873, "low": 9.438064, "close": 10.4444, "volume": 408872}, "trend_line": 9.890937, "activity_lines": {"activity_5": 10.032753, "activity_10": 10.258073, "activity_20": 10.522502, "activity_30": 10.341724}, "trend_signal": 1, "fair_value": 9.8838, "relative_strength": -12.911421, "rate_of_change": 0.35976938718356877, "market_dynamics": -0.748722, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.512871, "high": 10.854832, "low": 10.107402, "close": 10.635, "volume": 463682}, "trend_line": 9.976503, "activity_lines": {"activity_5": 10.213527, "activity_10": 10.288636, "activity_20": 10.528969, "activity_30": 10.389728}, "trend_signal": 1, "fair_value": 9.882113, "relative_strength": -12.586777, "rate_of_change": 0.8650949854397014, "market_dynamics": -0.683559, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.698782, "high": 10.846691, "low": 10.388172, "close": 10.6692, "volume": 249219}, "trend_line": 10.078543, "activity_lines": {"activity_5": 10.394947, "activity_10": 10.330125, "activity_20": 10.533331, "activity_30": 10.434418}, "trend_signal": 1, "fair_value": 9.879419, "relative_strength": -9.084839, "rate_of_change": 1.022803280869064, "market_dynamics": -0.554504, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.7283, "high": 10.945233, "low": 10.55081, "close": 10.7283, "volume": 286068}, "trend_line": 10.175207, "activity_lines": {"activity_5": 10.56936, "activity_10": 10.391775, "activity_20": 10.538491, "activity_30": 10.476338}, "trend_signal": 1, "fair_value": 9.877892, "relative_strength": -7.919504, "rate_of_change": 0.9591068867791757, "market_dynamics": -0.403475, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.738137, "high": 10.895905, "low": 10.353575, "close": 10.7973, "volume": 453979}, "trend_line": 10.26906, "activity_lines": {"activity_5": 10.708113, "activity_10": 10.469335, "activity_20": 10.548705, "activity_30": 10.516473}, "trend_signal": 1, "fair_value": 9.877089, "relative_strength": -3.84096, "rate_of_change": 0.9223694417224072, "market_dynamics": -0.214107, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.817026, "high": 11.162145, "low": 10.649396, "close": 11.0734, "volume": 192329}, "trend_line": 10.350717, "activity_lines": {"activity_5": 10.847633, "activity_10": 10.594942, "activity_20": 10.58586, "activity_30": 10.568366}, "trend_signal": 1, "fair_value": 9.878506, "relative_strength": -5.501232, "rate_of_change": 0.7951750208879865, "market_dynamics": -0.145998, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.019181, "high": 11.596024, "low": 10.856482, "close": 11.527, "volume": 521230}, "trend_line": 10.44877, "activity_lines": {"activity_5": 11.09642, "activity_10": 10.793185, "activity_20": 10.66499, "activity_30": 10.644255}, "trend_signal": 1, "fair_value": 9.884353, "relative_strength": -2.216158, "rate_of_change": 0.9473063556853132, "market_dynamics": 0.185958, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.645384, "high": 13.272385, "low": 11.605941, "close": 13.1935, "volume": 522919}, "trend_line": 10.584813, "activity_lines": {"activity_5": 11.84124, "activity_10": 11.275278, "activity_20": 10.902819, "activity_30": 10.821335}, "trend_signal": 1, "fair_value": 9.902402, "relative_strength": 14.188954, "rate_of_change": 1.302000139729373, "market_dynamics": 0.631998, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.213158, "high": 13.686465, "low": 13.045528, "close": 13.2526, "volume": 506135}, "trend_line": 10.727023, "activity_lines": {"activity_5": 12.437473, "activity_10": 11.714936, "activity_20": 11.137492, "activity_30": 10.99345}, "trend_signal": 1, "fair_value": 9.921112, "relative_strength": 14.11455, "rate_of_change": 1.3435286953109173, "market_dynamics": 0.965308, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.242722, "high": 13.513789, "low": 12.798997, "close": 12.8483, "volume": 202394}, "trend_line": 10.849623, "activity_lines": {"activity_5": 12.730653, "activity_10": 12.019191, "activity_20": 11.321692, "activity_30": 11.130307}, "trend_signal": 1, "fair_value": 9.936724, "relative_strength": 9.358285, "rate_of_change": 1.1429079624421283, "market_dynamics": 1.19642, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.858239, "high": 14.177688, "low": 12.730051, "close": 12.8681, "volume": 480938}, "trend_line": 10.96449, "activity_lines": {"activity_5": 12.8937, "activity_10": 12.264864, "activity_20": 11.498517, "activity_30": 11.260531}, "trend_signal": 1, "fair_value": 9.952012, "relative_strength": 11.468553, "rate_of_change": 1.0587188144694086, "market_dynamics": 1.280844, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.769441, "high": 13.430099, "low": 12.641253, "close": 13.1047, "volume": 257748}, "trend_line": 11.08434, "activity_lines": {"activity_5": 13.015967, "activity_10": 12.509487, "activity_20": 11.688194, "activity_30": 11.398609}, "trend_signal": 1, "fair_value": 9.967971, "relative_strength": 10.955294, "rate_of_change": 1.0930740964695993, "market_dynamics": 1.112147, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.055431, "high": 13.69637, "low": 12.345468, "close": 13.5386, "volume": 343431}, "trend_line": 11.21381, "activity_lines": {"activity_5": 13.177687, "activity_10": 12.788098, "activity_20": 11.908668, "activity_30": 11.556948}, "trend_signal": 1, "fair_value": 9.986937, "relative_strength": 15.493336, "rate_of_change": 1.1680442859024653, "market_dynamics": 1.004888, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.361068, "high": 14.120331, "low": 13.114553, "close": 13.578, "volume": 384255}, "trend_line": 11.319417, "activity_lines": {"activity_5": 13.329533, "activity_10": 13.021702, "activity_20": 12.121696, "activity_30": 11.709477}, "trend_signal": 1, "fair_value": 10.007621, "relative_strength": 15.400816, "rate_of_change": 0.941758421089702, "market_dynamics": 1.106471, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.509033, "high": 13.607639, "low": 12.882885, "close": 13.2921, "volume": 246986}, "trend_line": 11.398063, "activity_lines": {"activity_5": 13.364387, "activity_10": 13.151511, "activity_20": 12.294807, "activity_30": 11.836747}, "trend_signal": 1, "fair_value": 10.023993, "relative_strength": 12.997557, "rate_of_change": 0.6947884330085276, "market_dynamics": 0.986226, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.351238, "high": 14.347157, "low": 13.351238, "close": 14.0612, "volume": 622262}, "trend_line": 11.50622, "activity_lines": {"activity_5": 13.62602, "activity_10": 13.375796, "activity_20": 12.528722, "activity_30": 12.008562}, "trend_signal": 1, "fair_value": 10.046076, "relative_strength": 21.593769, "rate_of_change": 0.9489068449612911, "market_dynamics": 1.16687, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.311073, "high": 14.390524, "low": 13.705261, "close": 13.8443, "volume": 852667}, "trend_line": 11.583583, "activity_lines": {"activity_5": 13.735813, "activity_10": 13.506322, "activity_20": 12.725176, "activity_30": 12.159406}, "trend_signal": 1, "fair_value": 10.065917, "relative_strength": 20.862375, "rate_of_change": 0.6723580811074363, "market_dynamics": 1.244571, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.903876, "high": 14.122366, "low": 13.427172, "close": 13.7847, "volume": 396977}, "trend_line": 11.66477, "activity_lines": {"activity_5": 13.776433, "activity_10": 13.583878, "activity_20": 12.899903, "activity_30": 12.301413}, "trend_signal": 1, "fair_value": 10.08708, "relative_strength": 18.572338, "rate_of_change": 0.7008798572945858, "market_dynamics": 1.143599, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.93367, "high": 13.93367, "low": 13.029918, "close": 13.1193, "volume": 524146}, "trend_line": 11.744113, "activity_lines": {"activity_5": 13.578847, "activity_10": 13.529704, "activity_20": 12.994515, "activity_30": 12.395254}, "trend_signal": 1, "fair_value": 10.105, "relative_strength": 12.9394, "rate_of_change": 0.6801934371616389, "market_dynamics": 1.034261, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.990182, "high": 13.466886, "low": 12.573066, "close": 12.9008, "volume": 547130}, "trend_line": 11.810687, "activity_lines": {"activity_5": 13.339007, "activity_10": 13.438225, "activity_20": 13.052742, "activity_30": 12.469879}, "trend_signal": 1, "fair_value": 10.129529, "relative_strength": 12.259023, "rate_of_change": 0.5668712485991853, "market_dynamics": 0.632581, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.851101, "high": 13.168902, "low": 12.354536, "close": 12.6922, "volume": 407404}, "trend_line": 11.872587, "activity_lines": {"activity_5": 13.05572, "activity_10": 13.307865, "activity_20": 13.074567, "activity_30": 12.526751}, "trend_signal": 1, "fair_value": 10.156697, "relative_strength": 11.440262, "rate_of_change": 0.5241016039117761, "market_dynamics": 0.127045, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.930615, "high": 12.940546, "low": 12.47417, "close": 12.6724, "volume": 540337}, "trend_line": 11.93187, "activity_lines": {"activity_5": 12.8571, "activity_10": 13.177104, "activity_20": 13.083802, "activity_30": 12.578352}, "trend_signal": 1, "fair_value": 10.183511, "relative_strength": 13.281322, "rate_of_change": 0.49932672634869424, "market_dynamics": -0.252223, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.970269, "high": 13.332761, "low": 12.811368, "close": 12.9802, "volume": 569835}, "trend_line": 11.991643, "activity_lines": {"activity_5": 12.839207, "activity_10": 13.110165, "activity_20": 13.11265, "activity_30": 12.645986}, "trend_signal": 1, "fair_value": 10.212014, "relative_strength": 19.54603, "rate_of_change": 0.5009524911015613, "market_dynamics": -0.440535, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.158956, "high": 13.422135, "low": 12.940468, "close": 13.2682, "volume": 565107}, "trend_line": 12.070137, "activity_lines": {"activity_5": 12.970947, "activity_10": 13.105744, "activity_20": 13.157921, "activity_30": 12.728344}, "trend_signal": 1, "fair_value": 10.243045, "relative_strength": 17.110659, "rate_of_change": 0.6545725218804542, "market_dynamics": -0.484837, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.268204, "high": 14.440096, "low": 13.268204, "close": 13.7747, "volume": 1301778}, "trend_line": 12.17333, "activity_lines": {"activity_5": 13.261593, "activity_10": 13.199045, "activity_20": 13.239336, "activity_30": 12.838316}, "trend_signal": 1, "fair_value": 10.276528, "relative_strength": 15.7331, "rate_of_change": 0.8549447284649644, "market_dynamics": -0.26337, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.715179, "high": 14.24154, "low": 13.57614, "close": 13.9436, "volume": 944645}, "trend_line": 12.287037, "activity_lines": {"activity_5": 13.55028, "activity_10": 13.314282, "activity_20": 13.322659, "activity_30": 12.952527}, "trend_signal": 1, "fair_value": 10.311831, "relative_strength": 9.920893, "rate_of_change": 0.934066520828728, "market_dynamics": -0.037666, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.923698, "high": 14.350744, "low": 13.705209, "close": 14.2415, "volume": 2224016}, "trend_line": 12.41263, "activity_lines": {"activity_5": 13.85484, "activity_10": 13.48582, "activity_20": 13.420685, "activity_30": 13.078622}, "trend_signal": 1, "fair_value": 10.352851, "relative_strength": 9.2461, "rate_of_change": 1.0221585562084683, "market_dynamics": 0.193337, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.231542, "high": 14.867145, "low": 14.201748, "close": 14.599, "volume": 1815881}, "trend_line": 12.556977, "activity_lines": {"activity_5": 14.17396, "activity_10": 13.715136, "activity_20": 13.539832, "activity_30": 13.219678}, "trend_signal": 1, "fair_value": 10.404682, "relative_strength": 9.859693, "rate_of_change": 1.162904235444058, "market_dynamics": 0.422962, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.57, "high": 14.82, "low": 14.365, "close": 14.46, "volume": 951584}, "trend_line": 12.710697, "activity_lines": {"activity_5": 14.338827, "activity_10": 13.904375, "activity_20": 13.639049, "activity_30": 13.342453}, "trend_signal": 1, "fair_value": 10.456649, "relative_strength": 2.874489, "rate_of_change": 1.2241799917289, "market_dynamics": 0.439599, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.45, "high": 14.545, "low": 13.74, "close": 13.82, "volume": 909370}, "trend_line": 12.857087, "activity_lines": {"activity_5": 14.210907, "activity_10": 13.952873, "activity_20": 13.671564, "activity_30": 13.414021}, "trend_signal": 1, "fair_value": 10.502325, "relative_strength": -1.545377, "rate_of_change": 1.1517071015067093, "market_dynamics": 0.311295, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.82, "high": 14.5, "low": 13.8, "close": 14.33, "volume": 878591}, "trend_line": 12.986607, "activity_lines": {"activity_5": 14.249967, "activity_10": 14.077385, "activity_20": 13.748023, "activity_30": 13.509048}, "trend_signal": 1, "fair_value": 10.55127, "relative_strength": 0.643972, "rate_of_change": 1.007382154293577, "market_dynamics": 0.232386, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.6, "low": 14.31, "close": 14.43, "volume": 540658}, "trend_line": 13.113107, "activity_lines": {"activity_5": 14.2966, "activity_10": 14.190302, "activity_20": 13.827044, "activity_30": 13.60217}, "trend_signal": 1, "fair_value": 10.598954, "relative_strength": -1.675739, "rate_of_change": 0.9740804507289708, "market_dynamics": 0.103917, "expectation": {"probability": 53.0808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/932bb4a4-253e-41c5-b109-dc2ab279d88a/", "share_image": "https://sharemaestro.com/terminal/932bb4a4-253e-41c5-b109-dc2ab279d88a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}