{"ticker": {"uuid": "932d3d42-223a-4c8a-87a4-37408786f69f", "symbol": "IAU", "name": "iShares Gold Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAU fell 9.42%, moving from 94.38 to 85.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.99 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.49"}, {"label": "12-Week Change", "value": "-9.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.06, "high": 86.44, "low": 82.85, "close": 85.49, "volume": 29527896}, "trend_line": 86.877667, "activity_lines": {"activity_5": 85.845333, "activity_10": 86.969091, "activity_20": 88.849095, "activity_30": 88.596}, "trend_signal": 0, "fair_value": 56.427821, "relative_strength": -3.991731, "rate_of_change": 0.3890260107925788, "market_dynamics": -1.184156, "expectation": {"probability": 58.4956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.88, "high": 37.342, "low": 36.76, "close": 37.14, "volume": 15826707}, "trend_line": 36.047667, "activity_lines": {"activity_5": 37.148667, "activity_10": 37.434727, "activity_20": 37.215905, "activity_30": 36.78286}, "trend_signal": 1, "fair_value": 34.921603, "relative_strength": -1.539546, "rate_of_change": 0.33214455009642374, "market_dynamics": -0.107309, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.09, "high": 37.26, "low": 36.76, "close": 37.06, "volume": 19169454}, "trend_line": 36.176667, "activity_lines": {"activity_5": 37.064667, "activity_10": 37.333636, "activity_20": 37.242286, "activity_30": 36.848172}, "trend_signal": 1, "fair_value": 34.945577, "relative_strength": -3.981619, "rate_of_change": 0.3578594975369832, "market_dynamics": -0.416182, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.74, "high": 36.75, "low": 36.245, "close": 36.35, "volume": 19212161}, "trend_line": 36.279, "activity_lines": {"activity_5": 36.814, "activity_10": 37.121455, "activity_20": 37.198619, "activity_30": 36.859355}, "trend_signal": 1, "fair_value": 34.961538, "relative_strength": -4.328147, "rate_of_change": 0.28287017153902416, "market_dynamics": -0.667349, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.52, "high": 36.58, "low": 35.87, "close": 36.39, "volume": 18913431}, "trend_line": 36.354667, "activity_lines": {"activity_5": 36.65, "activity_10": 36.946727, "activity_20": 37.154095, "activity_30": 36.866516}, "trend_signal": 1, "fair_value": 34.977372, "relative_strength": -6.206155, "rate_of_change": 0.20856969596735217, "market_dynamics": -0.90139, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.44, "high": 36.6501, "low": 36.05, "close": 36.46, "volume": 17372159}, "trend_line": 36.435, "activity_lines": {"activity_5": 36.544667, "activity_10": 36.806545, "activity_20": 37.111286, "activity_30": 36.873312}, "trend_signal": 1, "fair_value": 34.990833, "relative_strength": -4.941119, "rate_of_change": 0.22097025397042722, "market_dynamics": -1.0514, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.39, "high": 37.175, "low": 36.38, "close": 37.02, "volume": 18225972}, "trend_line": 36.535667, "activity_lines": {"activity_5": 36.658, "activity_10": 36.790909, "activity_20": 37.114524, "activity_30": 36.911054}, "trend_signal": 1, "fair_value": 35.006474, "relative_strength": -5.721622, "rate_of_change": 0.2762920268971985, "market_dynamics": -1.104985, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.93, "high": 37.6, "low": 36.86, "close": 37.17, "volume": 18789379}, "trend_line": 36.637667, "activity_lines": {"activity_5": 36.829333, "activity_10": 36.824727, "activity_20": 37.119238, "activity_30": 36.951978}, "trend_signal": 1, "fair_value": 35.011923, "relative_strength": -5.904144, "rate_of_change": 0.27917924695340546, "market_dynamics": -0.987636, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.18, "high": 37.4799, "low": 36.8, "close": 37.12, "volume": 15802403}, "trend_line": 36.722, "activity_lines": {"activity_5": 36.976667, "activity_10": 36.866545, "activity_20": 37.109762, "activity_30": 36.983097}, "trend_signal": 1, "fair_value": 35.008077, "relative_strength": -6.979115, "rate_of_change": 0.23018114117364757, "market_dynamics": -0.887297, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.23, "high": 37.365, "low": 36.59, "close": 36.77, "volume": 26899306}, "trend_line": 36.766667, "activity_lines": {"activity_5": 36.956, "activity_10": 36.850727, "activity_20": 37.059048, "activity_30": 36.986194}, "trend_signal": 1, "fair_value": 34.995449, "relative_strength": -5.760781, "rate_of_change": 0.12163553183376968, "market_dynamics": -0.693305, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.76, "high": 36.765, "low": 36.22, "close": 36.24, "volume": 18168789}, "trend_line": 36.759667, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.741273, "activity_20": 36.961286, "activity_30": 36.952215}, "trend_signal": 0, "fair_value": 34.989936, "relative_strength": -6.875341, "rate_of_change": -0.019038984414872027, "market_dynamics": -0.751459, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.1, "high": 36.24, "low": 35.7, "close": 35.78, "volume": 22751874}, "trend_line": 36.734, "activity_lines": {"activity_5": 36.372, "activity_10": 36.560909, "activity_20": 36.825524, "activity_30": 36.889011}, "trend_signal": 0, "fair_value": 34.982372, "relative_strength": -6.174446, "rate_of_change": -0.06982380988380159, "market_dynamics": -0.846273, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.89, "high": 36.4299, "low": 35.71, "close": 36.26, "volume": 44838104}, "trend_line": 36.724333, "activity_lines": {"activity_5": 36.253333, "activity_10": 36.492545, "activity_20": 36.743048, "activity_30": 36.85843}, "trend_signal": 0, "fair_value": 34.974679, "relative_strength": -5.659529, "rate_of_change": -0.02631621930636553, "market_dynamics": -0.805392, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.25, "high": 36.96, "low": 36.23, "close": 36.76, "volume": 24181508}, "trend_line": 36.770667, "activity_lines": {"activity_5": 36.362, "activity_10": 36.529636, "activity_20": 36.716714, "activity_30": 36.860731}, "trend_signal": 0, "fair_value": 34.973654, "relative_strength": -6.682127, "rate_of_change": 0.1261670293644316, "market_dynamics": -0.796095, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.59, "high": 36.62, "low": 36.2701, "close": 36.35, "volume": 16871797}, "trend_line": 36.804, "activity_lines": {"activity_5": 36.358, "activity_10": 36.484727, "activity_20": 36.657286, "activity_30": 36.833591}, "trend_signal": 0, "fair_value": 34.968846, "relative_strength": -6.551475, "rate_of_change": 0.09065106161930363, "market_dynamics": -0.737004, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.53, "high": 36.5599, "low": 36.0, "close": 36.42, "volume": 18547472}, "trend_line": 36.853667, "activity_lines": {"activity_5": 36.405333, "activity_10": 36.453273, "activity_20": 36.610429, "activity_30": 36.808817}, "trend_signal": 0, "fair_value": 34.96359, "relative_strength": -6.221082, "rate_of_change": 0.13495000543419047, "market_dynamics": -0.666827, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.505, "high": 36.88, "low": 36.27, "close": 36.46, "volume": 20705377}, "trend_line": 36.924667, "activity_lines": {"activity_5": 36.454, "activity_10": 36.429818, "activity_20": 36.573524, "activity_30": 36.783419}, "trend_signal": 0, "fair_value": 34.969487, "relative_strength": -3.264186, "rate_of_change": 0.1926538273653961, "market_dynamics": -0.670786, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.42, "high": 36.48, "low": 34.96, "close": 34.99, "volume": 53043274}, "trend_line": 36.918, "activity_lines": {"activity_5": 35.967333, "activity_10": 36.149273, "activity_20": 36.405095, "activity_30": 36.658602}, "trend_signal": 0, "fair_value": 34.961346, "relative_strength": -6.364969, "rate_of_change": -0.01805568077296459, "market_dynamics": -0.757357, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.75, "high": 34.795, "low": 34.3501, "close": 34.64, "volume": 39458238}, "trend_line": 36.890667, "activity_lines": {"activity_5": 35.448667, "activity_10": 35.844727, "activity_20": 36.21819, "activity_30": 36.511634}, "trend_signal": 0, "fair_value": 34.947372, "relative_strength": -7.553028, "rate_of_change": -0.07403705509507211, "market_dynamics": -0.736376, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.95, "high": 36.56, "low": 34.93, "close": 36.5, "volume": 28555034}, "trend_line": 36.857667, "activity_lines": {"activity_5": 35.691333, "activity_10": 35.923455, "activity_20": 36.22181, "activity_30": 36.48643}, "trend_signal": 0, "fair_value": 34.949167, "relative_strength": -2.946934, "rate_of_change": -0.08945351950400152, "market_dynamics": -0.615888, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.31, "high": 37.815, "low": 36.25, "close": 37.47, "volume": 39850202}, "trend_line": 36.858, "activity_lines": {"activity_5": 36.247333, "activity_10": 36.183455, "activity_20": 36.31981, "activity_30": 36.525935}, "trend_signal": 0, "fair_value": 34.956538, "relative_strength": 1.988862, "rate_of_change": 0.0009034755238243816, "market_dynamics": -0.344274, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.46, "high": 38.0434, "low": 37.1, "close": 38.01, "volume": 34566956}, "trend_line": 36.879333, "activity_lines": {"activity_5": 36.913333, "activity_10": 36.519273, "activity_20": 36.466714, "activity_30": 36.600258}, "trend_signal": 0, "fair_value": 34.970833, "relative_strength": 5.849089, "rate_of_change": 0.057878886537537574, "market_dynamics": 0.063301, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.89, "high": 38.015, "low": 37.295, "close": 37.73, "volume": 40993933}, "trend_line": 36.868667, "activity_lines": {"activity_5": 37.382667, "activity_10": 36.763636, "activity_20": 36.58281, "activity_30": 36.65514}, "trend_signal": 0, "fair_value": 34.974103, "relative_strength": -0.748545, "rate_of_change": -0.028921347357341056, "market_dynamics": 0.525807, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.58, "high": 37.615, "low": 36.599, "close": 36.64, "volume": 20175054}, "trend_line": 36.823, "activity_lines": {"activity_5": 37.306, "activity_10": 36.783091, "activity_20": 36.591905, "activity_30": 36.640387}, "trend_signal": 0, "fair_value": 34.978205, "relative_strength": -4.860768, "rate_of_change": -0.12386398455903402, "market_dynamics": 0.635693, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.62, "high": 37.63, "low": 36.57, "close": 37.5, "volume": 26569868}, "trend_line": 36.82, "activity_lines": {"activity_5": 37.382667, "activity_10": 36.961091, "activity_20": 36.681524, "activity_30": 36.684065}, "trend_signal": 0, "fair_value": 34.989487, "relative_strength": -4.78571, "rate_of_change": -0.008147081986802036, "market_dynamics": 0.676774, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.22, "high": 38.0, "low": 37.21, "close": 37.87, "volume": 13407377}, "trend_line": 36.825333, "activity_lines": {"activity_5": 37.516, "activity_10": 37.185455, "activity_20": 36.801095, "activity_30": 36.751806}, "trend_signal": 0, "fair_value": 35.013782, "relative_strength": -4.780748, "rate_of_change": 0.014483976099946371, "market_dynamics": 0.622782, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.08, "high": 39.29, "low": 37.9601, "close": 39.21, "volume": 28237745}, "trend_line": 36.857667, "activity_lines": {"activity_5": 38.069333, "activity_10": 37.627091, "activity_20": 37.041571, "activity_30": 36.905656}, "trend_signal": 1, "fair_value": 35.040513, "relative_strength": -2.23228, "rate_of_change": 0.08780368666319664, "market_dynamics": 0.701608, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.72, "high": 38.87, "low": 37.755, "close": 37.9, "volume": 38523272}, "trend_line": 36.850667, "activity_lines": {"activity_5": 38.106, "activity_10": 37.780545, "activity_20": 37.146857, "activity_30": 36.972903}, "trend_signal": 1, "fair_value": 35.05859, "relative_strength": -5.60818, "rate_of_change": -0.018991977978415987, "market_dynamics": 0.907304, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.67, "high": 38.76, "low": 37.4, "close": 38.18, "volume": 26270164}, "trend_line": 36.875, "activity_lines": {"activity_5": 38.224667, "activity_10": 37.932, "activity_20": 37.275333, "activity_30": 37.058667}, "trend_signal": 1, "fair_value": 35.073462, "relative_strength": -6.95969, "rate_of_change": 0.06603136925580914, "market_dynamics": 0.93967, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.3, "high": 39.18, "low": 38.24, "close": 38.86, "volume": 19596996}, "trend_line": 36.939667, "activity_lines": {"activity_5": 38.467333, "activity_10": 38.142727, "activity_20": 37.463524, "activity_30": 37.186731}, "trend_signal": 1, "fair_value": 35.092821, "relative_strength": -5.992603, "rate_of_change": 0.17536813559322043, "market_dynamics": 0.966949, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.99, "high": 39.4499, "low": 38.88, "close": 39.03, "volume": 15928450}, "trend_line": 37.009333, "activity_lines": {"activity_5": 38.676, "activity_10": 38.341455, "activity_20": 37.657952, "activity_30": 37.321591}, "trend_signal": 1, "fair_value": 35.110577, "relative_strength": -5.709208, "rate_of_change": 0.1885940119600916, "market_dynamics": 0.822455, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.09, "high": 39.18, "low": 38.42, "close": 38.66, "volume": 26982526}, "trend_line": 37.06, "activity_lines": {"activity_5": 38.684, "activity_10": 38.444545, "activity_20": 37.803857, "activity_30": 37.428086}, "trend_signal": 1, "fair_value": 35.132372, "relative_strength": -4.916546, "rate_of_change": 0.13690330490420954, "market_dynamics": 0.847194, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.22, "high": 39.02, "low": 38.1, "close": 38.75, "volume": 24916196}, "trend_line": 37.116333, "activity_lines": {"activity_5": 38.758667, "activity_10": 38.552182, "activity_20": 37.944619, "activity_30": 37.537118}, "trend_signal": 1, "fair_value": 35.157692, "relative_strength": -6.206301, "rate_of_change": 0.15200485698865374, "market_dynamics": 0.945365, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.63, "high": 38.65, "low": 37.88, "close": 38.39, "volume": 22314300}, "trend_line": 37.184333, "activity_lines": {"activity_5": 38.656667, "activity_10": 38.575818, "activity_20": 38.039238, "activity_30": 37.61929}, "trend_signal": 1, "fair_value": 35.176987, "relative_strength": -7.895751, "rate_of_change": 0.1832077538478948, "market_dynamics": 0.851081, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.24, "high": 38.475, "low": 38.055, "close": 38.18, "volume": 22414847}, "trend_line": 37.244, "activity_lines": {"activity_5": 38.470667, "activity_10": 38.529455, "activity_20": 38.106095, "activity_30": 37.683527}, "trend_signal": 1, "fair_value": 35.196731, "relative_strength": -9.069494, "rate_of_change": 0.1604627411227128, "market_dynamics": 0.648465, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.46, "high": 39.076, "low": 38.235, "close": 38.51, "volume": 29485093}, "trend_line": 37.312333, "activity_lines": {"activity_5": 38.44, "activity_10": 38.530727, "activity_20": 38.195667, "activity_30": 37.765204}, "trend_signal": 1, "fair_value": 35.222179, "relative_strength": -9.385228, "rate_of_change": 0.18347384813661968, "market_dynamics": 0.44227, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.18, "high": 38.68, "low": 38.13, "close": 38.32, "volume": 30371042}, "trend_line": 37.355667, "activity_lines": {"activity_5": 38.380667, "activity_10": 38.485818, "activity_20": 38.25719, "activity_30": 37.830215}, "trend_signal": 1, "fair_value": 35.245256, "relative_strength": -10.835202, "rate_of_change": 0.11613854325323057, "market_dynamics": 0.173859, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.11, "high": 38.25, "low": 37.53, "close": 38.07, "volume": 24052669}, "trend_line": 37.385667, "activity_lines": {"activity_5": 38.260667, "activity_10": 38.411636, "activity_20": 38.286048, "activity_30": 37.876301}, "trend_signal": 1, "fair_value": 35.271603, "relative_strength": -10.900073, "rate_of_change": 0.08030910008915419, "market_dynamics": 0.014551, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.39, "high": 38.63, "low": 38.2057, "close": 38.52, "volume": 20508642}, "trend_line": 37.432333, "activity_lines": {"activity_5": 38.336, "activity_10": 38.416182, "activity_20": 38.343095, "activity_30": 37.949484}, "trend_signal": 1, "fair_value": 35.307756, "relative_strength": -11.085792, "rate_of_change": 0.12482323773975164, "market_dynamics": -0.046284, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.37, "high": 39.5, "low": 38.31, "close": 39.4, "volume": 24748670}, "trend_line": 37.52, "activity_lines": {"activity_5": 38.696, "activity_10": 38.574545, "activity_20": 38.465476, "activity_30": 38.07643}, "trend_signal": 1, "fair_value": 35.352885, "relative_strength": -9.705671, "rate_of_change": 0.23420127193248486, "market_dynamics": -0.033064, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.66, "high": 41.525, "low": 39.6097, "close": 41.18, "volume": 33225515}, "trend_line": 37.684667, "activity_lines": {"activity_5": 39.568, "activity_10": 39.046727, "activity_20": 38.743571, "activity_30": 38.312559}, "trend_signal": 1, "fair_value": 35.40609, "relative_strength": -5.14314, "rate_of_change": 0.4388779317697077, "market_dynamics": 0.275525, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.21, "high": 41.35, "low": 40.68, "close": 40.8, "volume": 23727945}, "trend_line": 37.852, "activity_lines": {"activity_5": 40.135333, "activity_10": 39.410727, "activity_20": 38.96781, "activity_30": 38.513548}, "trend_signal": 1, "fair_value": 35.454679, "relative_strength": -5.590794, "rate_of_change": 0.4440347051494426, "market_dynamics": 0.651847, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.78, "high": 41.66, "low": 40.635, "close": 40.93, "volume": 27436192}, "trend_line": 38.007667, "activity_lines": {"activity_5": 40.580667, "activity_10": 39.759455, "activity_20": 39.191143, "activity_30": 38.712129}, "trend_signal": 1, "fair_value": 35.505513, "relative_strength": -6.98846, "rate_of_change": 0.411251717214417, "market_dynamics": 1.087413, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.1, "high": 42.09, "low": 41.05, "close": 42.01, "volume": 20352874}, "trend_line": 38.182667, "activity_lines": {"activity_5": 41.195333, "activity_10": 40.264909, "activity_20": 39.502095, "activity_30": 38.970344}, "trend_signal": 1, "fair_value": 35.563782, "relative_strength": -4.606484, "rate_of_change": 0.4604334172892124, "market_dynamics": 1.37904, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.62, "high": 44.07, "low": 42.145, "close": 43.95, "volume": 64575890}, "trend_line": 38.436, "activity_lines": {"activity_5": 42.224, "activity_10": 41.057273, "activity_20": 39.972238, "activity_30": 39.34243}, "trend_signal": 1, "fair_value": 35.632564, "relative_strength": 0.912493, "rate_of_change": 0.6634764407630243, "market_dynamics": 1.549156, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.13, "high": 45.98, "low": 43.85, "close": 44.3, "volume": 62872640}, "trend_line": 38.698667, "activity_lines": {"activity_5": 43.066, "activity_10": 41.808364, "activity_20": 40.445, "activity_30": 39.720753}, "trend_signal": 1, "fair_value": 35.699744, "relative_strength": 3.385809, "rate_of_change": 0.6833879696118234, "market_dynamics": 1.722437, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.52, "high": 45.43, "low": 43.95, "close": 45.14, "volume": 59052539}, "trend_line": 38.988, "activity_lines": {"activity_5": 43.98, "activity_10": 42.606909, "activity_20": 40.967143, "activity_30": 40.136323}, "trend_signal": 1, "fair_value": 35.772308, "relative_strength": 8.71813, "rate_of_change": 0.747656243560015, "market_dynamics": 1.86193, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.19, "high": 44.3422, "low": 43.69, "close": 44.26, "volume": 36795626}, "trend_line": 39.297, "activity_lines": {"activity_5": 44.311333, "activity_10": 43.121455, "activity_20": 41.377238, "activity_30": 40.476452}, "trend_signal": 1, "fair_value": 35.84, "relative_strength": 3.968105, "rate_of_change": 0.7925515543244012, "market_dynamics": 1.869407, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.14, "high": 44.38, "low": 43.05, "close": 43.52, "volume": 46739080}, "trend_line": 39.593, "activity_lines": {"activity_5": 44.174, "activity_10": 43.388909, "activity_20": 41.686571, "activity_30": 40.748903}, "trend_signal": 1, "fair_value": 35.895256, "relative_strength": 1.832211, "rate_of_change": 0.7532381606738594, "market_dynamics": 1.686131, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.97, "high": 44.87, "low": 43.6201, "close": 44.68, "volume": 30371928}, "trend_line": 39.865667, "activity_lines": {"activity_5": 44.322667, "activity_10": 43.776364, "activity_20": 42.080952, "activity_30": 41.077097}, "trend_signal": 1, "fair_value": 35.956538, "relative_strength": 2.82251, "rate_of_change": 0.688674765741415, "market_dynamics": 1.456443, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.35, "high": 45.74, "low": 44.095, "close": 45.69, "volume": 30203961}, "trend_line": 40.139667, "activity_lines": {"activity_5": 44.759333, "activity_10": 44.251455, "activity_20": 42.54381, "activity_30": 41.45286}, "trend_signal": 1, "fair_value": 36.019679, "relative_strength": 3.543517, "rate_of_change": 0.6873082043252929, "market_dynamics": 1.277974, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.73, "high": 46.085, "low": 44.07, "close": 44.12, "volume": 29374083}, "trend_line": 40.343333, "activity_lines": {"activity_5": 44.58, "activity_10": 44.359091, "activity_20": 42.825429, "activity_30": 41.709656}, "trend_signal": 1, "fair_value": 36.070064, "relative_strength": 0.122545, "rate_of_change": 0.5073933473339436, "market_dynamics": 1.048132, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.64, "high": 44.665, "low": 43.865, "close": 43.99, "volume": 19785992}, "trend_line": 40.552, "activity_lines": {"activity_5": 44.425333, "activity_10": 44.382727, "activity_20": 43.068667, "activity_30": 41.944925}, "trend_signal": 1, "fair_value": 36.121026, "relative_strength": 0.315966, "rate_of_change": 0.5172279642834626, "market_dynamics": 0.759762, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.11, "high": 44.9499, "low": 43.235, "close": 43.24, "volume": 26238772}, "trend_line": 40.772, "activity_lines": {"activity_5": 44.038667, "activity_10": 44.214364, "activity_20": 43.215524, "activity_30": 42.118344}, "trend_signal": 1, "fair_value": 36.168974, "relative_strength": -2.469796, "rate_of_change": 0.5425133162359412, "market_dynamics": 0.405354, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.55, "high": 44.25, "low": 43.3799, "close": 44.08, "volume": 19457028}, "trend_line": 40.991333, "activity_lines": {"activity_5": 43.950667, "activity_10": 44.176364, "activity_20": 43.419286, "activity_30": 42.331763}, "trend_signal": 1, "fair_value": 36.23641, "relative_strength": -2.090187, "rate_of_change": 0.5379500637692507, "market_dynamics": -0.0267, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.91, "high": 44.69, "low": 43.65, "close": 43.89, "volume": 19171324}, "trend_line": 41.192, "activity_lines": {"activity_5": 43.839333, "activity_10": 44.101455, "activity_20": 43.576857, "activity_30": 42.518774}, "trend_signal": 1, "fair_value": 36.300577, "relative_strength": -3.034382, "rate_of_change": 0.4895351902803523, "market_dynamics": -0.296317, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.05, "high": 44.13, "low": 43.35, "close": 43.93, "volume": 16853673}, "trend_line": 41.349333, "activity_lines": {"activity_5": 43.861333, "activity_10": 44.041273, "activity_20": 43.712619, "activity_30": 42.695419}, "trend_signal": 1, "fair_value": 36.363974, "relative_strength": -2.837517, "rate_of_change": 0.38195037871431653, "market_dynamics": -0.483705, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.99, "high": 45.225, "low": 43.84, "close": 45.15, "volume": 16972686}, "trend_line": 41.591, "activity_lines": {"activity_5": 44.302667, "activity_10": 44.224909, "activity_20": 43.937857, "activity_30": 42.940624}, "trend_signal": 1, "fair_value": 36.432692, "relative_strength": -1.94938, "rate_of_change": 0.5844519910393708, "market_dynamics": -0.510182, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.89, "high": 45.805, "low": 44.4, "close": 45.61, "volume": 19535460}, "trend_line": 41.838667, "activity_lines": {"activity_5": 44.82, "activity_10": 44.476, "activity_20": 44.17319, "activity_30": 43.199914}, "trend_signal": 1, "fair_value": 36.504038, "relative_strength": -1.848749, "rate_of_change": 0.5954821956673315, "market_dynamics": -0.498072, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.66, "high": 46.9301, "low": 45.25, "close": 45.32, "volume": 23606862}, "trend_line": 42.054, "activity_lines": {"activity_5": 45.082667, "activity_10": 44.636364, "activity_20": 44.347143, "activity_30": 43.424516}, "trend_signal": 1, "fair_value": 36.574744, "relative_strength": -0.500083, "rate_of_change": 0.5146746190551461, "market_dynamics": -0.460348, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.29, "high": 45.96, "low": 44.455, "close": 45.08, "volume": 17704569}, "trend_line": 42.255667, "activity_lines": {"activity_5": 45.182667, "activity_10": 44.741455, "activity_20": 44.470048, "activity_30": 43.619742}, "trend_signal": 1, "fair_value": 36.642179, "relative_strength": -0.209556, "rate_of_change": 0.4795429685642281, "market_dynamics": -0.461845, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.23, "high": 46.76, "low": 44.77, "close": 46.05, "volume": 32704533}, "trend_line": 42.502, "activity_lines": {"activity_5": 45.526667, "activity_10": 45.034, "activity_20": 44.666762, "activity_30": 43.864538}, "trend_signal": 1, "fair_value": 36.7225, "relative_strength": 4.073684, "rate_of_change": 0.5829584940642397, "market_dynamics": -0.285155, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.09, "high": 46.04, "low": 44.99, "close": 45.89, "volume": 69916431}, "trend_line": 42.74, "activity_lines": {"activity_5": 45.676, "activity_10": 45.262364, "activity_20": 44.823238, "activity_30": 44.083118}, "trend_signal": 1, "fair_value": 36.799551, "relative_strength": 3.607327, "rate_of_change": 0.5599736482989025, "market_dynamics": -0.038847, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.22, "high": 47.4089, "low": 46.02, "close": 47.4, "volume": 30655419}, "trend_line": 43.040333, "activity_lines": {"activity_5": 46.279333, "activity_10": 45.730727, "activity_20": 45.099905, "activity_30": 44.383763}, "trend_signal": 1, "fair_value": 36.885962, "relative_strength": 2.843551, "rate_of_change": 0.7026977070659682, "market_dynamics": 0.232287, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.04, "high": 47.83, "low": 46.66, "close": 47.43, "volume": 20614894}, "trend_line": 43.348667, "activity_lines": {"activity_5": 46.773333, "activity_10": 46.128909, "activity_20": 45.353762, "activity_30": 44.666968}, "trend_signal": 1, "fair_value": 36.968077, "relative_strength": 1.458241, "rate_of_change": 0.7163838625505108, "market_dynamics": 0.529775, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.72, "high": 47.755, "low": 47.12, "close": 47.28, "volume": 15122799}, "trend_line": 43.641, "activity_lines": {"activity_5": 47.076667, "activity_10": 46.438909, "activity_20": 45.576762, "activity_30": 44.920602}, "trend_signal": 1, "fair_value": 37.047949, "relative_strength": 0.829934, "rate_of_change": 0.6743759848486213, "market_dynamics": 0.687741, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.1, "high": 47.605, "low": 46.72, "close": 47.15, "volume": 18412333}, "trend_line": 43.935333, "activity_lines": {"activity_5": 47.19, "activity_10": 46.663636, "activity_20": 45.77319, "activity_30": 45.146989}, "trend_signal": 1, "fair_value": 37.131987, "relative_strength": 4.782724, "rate_of_change": 0.6744414655942845, "market_dynamics": 0.743817, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.27, "high": 48.85, "low": 47.095, "close": 48.8, "volume": 17239337}, "trend_line": 44.293, "activity_lines": {"activity_5": 47.78, "activity_10": 47.129818, "activity_20": 46.11719, "activity_30": 45.460839}, "trend_signal": 1, "fair_value": 37.23109, "relative_strength": 4.179699, "rate_of_change": 0.8140759966471616, "market_dynamics": 0.908076, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.81, "high": 49.595, "low": 48.11, "close": 49.52, "volume": 25146976}, "trend_line": 44.659667, "activity_lines": {"activity_5": 48.416, "activity_10": 47.660545, "activity_20": 46.508143, "activity_30": 45.798065}, "trend_signal": 1, "fair_value": 37.335385, "relative_strength": 4.204827, "rate_of_change": 0.8278215519382287, "market_dynamics": 1.14683, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.68, "high": 50.57, "low": 49.59, "close": 50.09, "volume": 25809712}, "trend_line": 45.016, "activity_lines": {"activity_5": 49.100667, "activity_10": 48.223818, "activity_20": 46.92481, "activity_30": 46.148409}, "trend_signal": 1, "fair_value": 37.441795, "relative_strength": 4.697468, "rate_of_change": 0.7978854835617099, "market_dynamics": 1.306426, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.89, "high": 50.485, "low": 49.58, "close": 50.08, "volume": 36430754}, "trend_line": 45.312667, "activity_lines": {"activity_5": 49.604667, "activity_10": 48.698545, "activity_20": 47.314762, "activity_30": 46.475118}, "trend_signal": 1, "fair_value": 37.54859, "relative_strength": 4.265028, "rate_of_change": 0.6590256797583067, "market_dynamics": 1.506483, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.27, "low": 49.195, "close": 50.16, "volume": 21280311}, "trend_line": 45.624667, "activity_lines": {"activity_5": 49.948667, "activity_10": 49.096909, "activity_20": 47.691429, "activity_30": 46.787849}, "trend_signal": 1, "fair_value": 37.654359, "relative_strength": 3.223195, "rate_of_change": 0.6885491864780432, "market_dynamics": 1.485203, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.12, "high": 51.41, "low": 49.9313, "close": 51.37, "volume": 18823089}, "trend_line": 45.972667, "activity_lines": {"activity_5": 50.495333, "activity_10": 49.640545, "activity_20": 48.154571, "activity_30": 47.158516}, "trend_signal": 1, "fair_value": 37.764744, "relative_strength": 4.862448, "rate_of_change": 0.7627452930231775, "market_dynamics": 1.433134, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.68, "high": 51.92, "low": 51.15, "close": 51.8, "volume": 22550737}, "trend_line": 46.299, "activity_lines": {"activity_5": 51.014, "activity_10": 50.162727, "activity_20": 48.623524, "activity_30": 47.534473}, "trend_signal": 1, "fair_value": 37.879295, "relative_strength": 6.860405, "rate_of_change": 0.7098413498612082, "market_dynamics": 1.413399, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.74, "high": 52.69, "low": 51.57, "close": 51.62, "volume": 33882962}, "trend_line": 46.554667, "activity_lines": {"activity_5": 51.320667, "activity_10": 50.572182, "activity_20": 49.034571, "activity_30": 47.877763}, "trend_signal": 1, "fair_value": 37.988654, "relative_strength": 7.920886, "rate_of_change": 0.5522084710252976, "market_dynamics": 1.416868, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.8, "high": 51.93, "low": 50.08, "close": 50.7, "volume": 48582029}, "trend_line": 46.768, "activity_lines": {"activity_5": 51.218667, "activity_10": 50.738182, "activity_20": 49.322095, "activity_30": 48.145204}, "trend_signal": 1, "fair_value": 38.08609, "relative_strength": 1.17564, "rate_of_change": 0.45824192019244525, "market_dynamics": 1.413065, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.62, "high": 49.625, "low": 48.29, "close": 48.37, "volume": 37885953}, "trend_line": 46.875667, "activity_lines": {"activity_5": 50.298667, "activity_10": 50.418364, "activity_20": 49.355286, "activity_30": 48.248559}, "trend_signal": 1, "fair_value": 38.170833, "relative_strength": -1.384728, "rate_of_change": 0.23021510434484965, "market_dynamics": 1.023879, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.16, "high": 51.2, "low": 49.16, "close": 51.08, "volume": 21893002}, "trend_line": 47.103, "activity_lines": {"activity_5": 50.401333, "activity_10": 50.569091, "activity_20": 49.625429, "activity_30": 48.519806}, "trend_signal": 1, "fair_value": 38.280577, "relative_strength": 2.398947, "rate_of_change": 0.4849701658645232, "market_dynamics": 0.630161, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.96, "high": 50.26, "low": 49.385, "close": 50.25, "volume": 21649932}, "trend_line": 47.327333, "activity_lines": {"activity_5": 50.246667, "activity_10": 50.527455, "activity_20": 49.788286, "activity_30": 48.722839}, "trend_signal": 1, "fair_value": 38.385192, "relative_strength": -0.369412, "rate_of_change": 0.47626053542237534, "market_dynamics": 0.086446, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.985, "high": 50.1699, "low": 49.52, "close": 49.68, "volume": 22216574}, "trend_line": 47.494, "activity_lines": {"activity_5": 50.005333, "activity_10": 50.368909, "activity_20": 49.874762, "activity_30": 48.874624}, "trend_signal": 1, "fair_value": 38.486282, "relative_strength": -2.313014, "rate_of_change": 0.35215802251100176, "market_dynamics": -0.422436, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.38, "high": 51.38, "low": 49.95, "close": 49.98, "volume": 26317622}, "trend_line": 47.637, "activity_lines": {"activity_5": 49.993333, "activity_10": 50.272364, "activity_20": 49.969048, "activity_30": 49.035011}, "trend_signal": 1, "fair_value": 38.587692, "relative_strength": -1.151202, "rate_of_change": 0.3010906640838857, "market_dynamics": -0.520494, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.17, "high": 50.21, "low": 48.825, "close": 49.5, "volume": 24031140}, "trend_line": 47.816333, "activity_lines": {"activity_5": 49.869333, "activity_10": 50.090364, "activity_20": 49.994286, "activity_30": 49.155204}, "trend_signal": 1, "fair_value": 38.684423, "relative_strength": -0.283883, "rate_of_change": 0.3764573755694098, "market_dynamics": -0.722862, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.41, "high": 49.805, "low": 49.21, "close": 49.37, "volume": 10959574}, "trend_line": 47.995667, "activity_lines": {"activity_5": 49.626667, "activity_10": 49.896727, "activity_20": 49.990714, "activity_30": 49.255441}, "trend_signal": 1, "fair_value": 38.777756, "relative_strength": -1.186567, "rate_of_change": 0.3750475804993185, "market_dynamics": -0.8771, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.3, "high": 50.22, "low": 49.0, "close": 49.79, "volume": 13254515}, "trend_line": 48.214, "activity_lines": {"activity_5": 49.638, "activity_10": 49.815818, "activity_20": 50.010571, "activity_30": 49.371204}, "trend_signal": 1, "fair_value": 38.878013, "relative_strength": 0.159291, "rate_of_change": 0.4549014810024439, "market_dynamics": -0.942847, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.56, "high": 50.93, "low": 49.505, "close": 50.78, "volume": 24616161}, "trend_line": 48.437333, "activity_lines": {"activity_5": 50.01, "activity_10": 49.951455, "activity_20": 50.113333, "activity_30": 49.536753}, "trend_signal": 1, "fair_value": 38.982115, "relative_strength": 4.044897, "rate_of_change": 0.46321193014477907, "market_dynamics": -0.907577, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.37, "high": 51.4167, "low": 50.14, "close": 50.99, "volume": 23119724}, "trend_line": 48.674, "activity_lines": {"activity_5": 50.378667, "activity_10": 50.140545, "activity_20": 50.220143, "activity_30": 49.701441}, "trend_signal": 1, "fair_value": 39.085641, "relative_strength": 1.377602, "rate_of_change": 0.4886045232919762, "market_dynamics": -0.793931, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.55, "high": 52.5782, "low": 51.515, "close": 52.31, "volume": 19446563}, "trend_line": 48.953333, "activity_lines": {"activity_5": 51.12, "activity_10": 50.564364, "activity_20": 50.435, "activity_30": 49.936022}, "trend_signal": 1, "fair_value": 39.202821, "relative_strength": 2.068319, "rate_of_change": 0.5738854419197131, "market_dynamics": -0.564176, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.91, "high": 53.18, "low": 51.52, "close": 52.87, "volume": 31902943}, "trend_line": 49.210667, "activity_lines": {"activity_5": 51.860667, "activity_10": 51.018364, "activity_20": 50.678619, "activity_30": 50.18871}, "trend_signal": 1, "fair_value": 39.321282, "relative_strength": 4.002814, "rate_of_change": 0.5256720722162067, "market_dynamics": -0.218135, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.13, "high": 54.475, "low": 53.085, "close": 53.97, "volume": 37609374}, "trend_line": 49.489333, "activity_lines": {"activity_5": 52.734667, "activity_10": 51.639818, "activity_20": 51.007619, "activity_30": 50.495763}, "trend_signal": 1, "fair_value": 39.440256, "relative_strength": 6.052875, "rate_of_change": 0.5662715362098246, "market_dynamics": 0.144147, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.83, "high": 55.295, "low": 54.3, "close": 54.46, "volume": 33543597}, "trend_line": 49.794, "activity_lines": {"activity_5": 53.493333, "activity_10": 52.282727, "activity_20": 51.362095, "activity_30": 50.816452}, "trend_signal": 1, "fair_value": 39.558205, "relative_strength": 5.158709, "rate_of_change": 0.6156215522241831, "market_dynamics": 0.564793, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.16, "high": 55.6, "low": 55.08, "close": 55.39, "volume": 19859908}, "trend_line": 50.137667, "activity_lines": {"activity_5": 54.316667, "activity_10": 53.007818, "activity_20": 51.784333, "activity_30": 51.177484}, "trend_signal": 1, "fair_value": 39.682756, "relative_strength": 8.314234, "rate_of_change": 0.6901775314294966, "market_dynamics": 0.918944, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.52, "high": 55.7, "low": 53.44, "close": 53.87, "volume": 54957083}, "trend_line": 50.398333, "activity_lines": {"activity_5": 54.34, "activity_10": 53.358182, "activity_20": 52.036524, "activity_30": 51.41828}, "trend_signal": 1, "fair_value": 39.788333, "relative_strength": 6.055561, "rate_of_change": 0.5199005370553051, "market_dynamics": 1.121863, "expectation": {"probability": 52.1247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.23, "high": 55.3, "low": 54.2, "close": 54.91, "volume": 38799962}, "trend_line": 50.699, "activity_lines": {"activity_5": 54.606, "activity_10": 53.818182, "activity_20": 52.370095, "activity_30": 51.709355}, "trend_signal": 1, "fair_value": 39.898782, "relative_strength": 11.18442, "rate_of_change": 0.596581240097757, "market_dynamics": 1.176415, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.75, "high": 56.53, "low": 54.34, "close": 56.29, "volume": 46905606}, "trend_line": 50.995333, "activity_lines": {"activity_5": 55.196, "activity_10": 54.428364, "activity_20": 52.818238, "activity_30": 52.070065}, "trend_signal": 1, "fair_value": 40.025641, "relative_strength": 16.133245, "rate_of_change": 0.584494763210328, "market_dynamics": 1.248534, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.37, "high": 57.585, "low": 56.3467, "close": 56.97, "volume": 27143331}, "trend_line": 51.313333, "activity_lines": {"activity_5": 55.858, "activity_10": 55.044, "activity_20": 53.309762, "activity_30": 52.455527}, "trend_signal": 1, "fair_value": 40.152628, "relative_strength": 16.383979, "rate_of_change": 0.6235864760408523, "market_dynamics": 1.232207, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.04, "high": 58.24, "low": 56.634, "close": 58.13, "volume": 20509524}, "trend_line": 51.675, "activity_lines": {"activity_5": 56.739333, "activity_10": 55.758, "activity_20": 53.886286, "activity_30": 52.895312}, "trend_signal": 1, "fair_value": 40.291026, "relative_strength": 19.913336, "rate_of_change": 0.704820713945822, "market_dynamics": 1.235882, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.83, "high": 59.15, "low": 56.89, "close": 57.26, "volume": 58335514}, "trend_line": 52.012, "activity_lines": {"activity_5": 57.148, "activity_10": 56.184, "activity_20": 54.344571, "activity_30": 53.255634}, "trend_signal": 1, "fair_value": 40.42109, "relative_strength": 29.11404, "rate_of_change": 0.6521528785679793, "market_dynamics": 1.330841, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.04, "high": 61.224, "low": 55.78, "close": 60.96, "volume": 67664646}, "trend_line": 52.417333, "activity_lines": {"activity_5": 58.564, "activity_10": 57.192727, "activity_20": 55.112905, "activity_30": 53.832925}, "trend_signal": 1, "fair_value": 40.571667, "relative_strength": 29.332163, "rate_of_change": 0.7793066984542006, "market_dynamics": 1.4036, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.445, "high": 63.03, "low": 60.26, "close": 62.63, "volume": 37335703}, "trend_line": 52.854333, "activity_lines": {"activity_5": 60.133333, "activity_10": 58.358, "activity_20": 55.993238, "activity_30": 54.491806}, "trend_signal": 1, "fair_value": 40.737756, "relative_strength": 33.997808, "rate_of_change": 0.8336936944121092, "market_dynamics": 1.514056, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.47, "high": 64.98, "low": 61.485, "close": 62.34, "volume": 69100592}, "trend_line": 53.262667, "activity_lines": {"activity_5": 61.183333, "activity_10": 59.313091, "activity_20": 56.787, "activity_30": 55.103785}, "trend_signal": 1, "fair_value": 40.906346, "relative_strength": 26.820862, "rate_of_change": 0.7725648529137688, "market_dynamics": 1.687113, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.24, "high": 63.25, "low": 60.43, "close": 60.97, "volume": 38840704}, "trend_line": 53.625667, "activity_lines": {"activity_5": 61.418667, "activity_10": 59.875818, "activity_20": 57.39, "activity_30": 55.601032}, "trend_signal": 1, "fair_value": 41.068077, "relative_strength": 19.953577, "rate_of_change": 0.6815280203674359, "market_dynamics": 1.602207, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.595, "high": 64.59, "low": 62.02, "close": 62.77, "volume": 37919644}, "trend_line": 54.046, "activity_lines": {"activity_5": 62.064667, "activity_10": 60.664364, "activity_20": 58.112095, "activity_30": 56.190989}, "trend_signal": 1, "fair_value": 41.25, "relative_strength": 23.380164, "rate_of_change": 0.7838280128058814, "market_dynamics": 1.464731, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.07, "high": 61.435, "low": 59.71, "close": 60.2, "volume": 45916681}, "trend_line": 54.340333, "activity_lines": {"activity_5": 61.486667, "activity_10": 60.823818, "activity_20": 58.526238, "activity_30": 56.588022}, "trend_signal": 1, "fair_value": 41.411282, "relative_strength": 12.04958, "rate_of_change": 0.5445971949820555, "market_dynamics": 1.23942, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.95, "high": 63.475, "low": 60.67, "close": 63.38, "volume": 54314719}, "trend_line": 54.726333, "activity_lines": {"activity_5": 62.019333, "activity_10": 61.465273, "activity_20": 59.191667, "activity_30": 57.171226}, "trend_signal": 1, "fair_value": 41.591731, "relative_strength": 20.400852, "rate_of_change": 0.7103379362802132, "market_dynamics": 1.091351, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.16, "high": 62.8, "low": 61.695, "close": 62.16, "volume": 32441688}, "trend_line": 55.077667, "activity_lines": {"activity_5": 62.095333, "activity_10": 61.756, "activity_20": 59.67619, "activity_30": 57.650817}, "trend_signal": 1, "fair_value": 41.764872, "relative_strength": 15.510683, "rate_of_change": 0.6419834488088236, "market_dynamics": 0.927263, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.285, "high": 63.885, "low": 62.44, "close": 62.47, "volume": 43509062}, "trend_line": 55.47, "activity_lines": {"activity_5": 62.286667, "activity_10": 62.008727, "activity_20": 60.136048, "activity_30": 58.127742}, "trend_signal": 1, "fair_value": 41.937372, "relative_strength": 13.664575, "rate_of_change": 0.7123268311273981, "market_dynamics": 0.780374, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.48, "high": 65.0, "low": 62.43, "close": 64.74, "volume": 40098285}, "trend_line": 56.015667, "activity_lines": {"activity_5": 63.134667, "activity_10": 62.595273, "activity_20": 60.757429, "activity_30": 58.725806}, "trend_signal": 1, "fair_value": 42.128718, "relative_strength": 17.571325, "rate_of_change": 0.9837155219037348, "market_dynamics": 0.838538, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.42, "high": 64.43, "low": 63.285, "close": 63.45, "volume": 31568197}, "trend_line": 56.428, "activity_lines": {"activity_5": 63.421333, "activity_10": 62.811273, "activity_20": 61.196762, "activity_30": 59.205441}, "trend_signal": 1, "fair_value": 42.313269, "relative_strength": 14.813437, "rate_of_change": 0.7361029906151019, "market_dynamics": 0.56764, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.52, "high": 63.99, "low": 61.37, "close": 61.65, "volume": 35425923}, "trend_line": 56.808, "activity_lines": {"activity_5": 62.891333, "activity_10": 62.654727, "activity_20": 61.414286, "activity_30": 59.542344}, "trend_signal": 1, "fair_value": 42.48859, "relative_strength": 7.401976, "rate_of_change": 0.6734245410080147, "market_dynamics": 0.313885, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.88, "high": 63.3153, "low": 61.8, "close": 62.87, "volume": 27988502}, "trend_line": 57.247667, "activity_lines": {"activity_5": 62.883333, "activity_10": 62.737818, "activity_20": 61.711429, "activity_30": 59.933441}, "trend_signal": 1, "fair_value": 42.679487, "relative_strength": 7.300002, "rate_of_change": 0.7739526123081257, "market_dynamics": 0.009938, "expectation": {"probability": 55.1888, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.345, "high": 63.5001, "low": 61.9633, "close": 63.3, "volume": 26346683}, "trend_line": 57.691667, "activity_lines": {"activity_5": 62.971333, "activity_10": 62.889455, "activity_20": 62.009476, "activity_30": 60.323914}, "trend_signal": 1, "fair_value": 42.877564, "relative_strength": 7.910052, "rate_of_change": 0.7755774571564683, "market_dynamics": -0.345777, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.26, "high": 63.66, "low": 62.4501, "close": 63.13, "volume": 37776486}, "trend_line": 58.146, "activity_lines": {"activity_5": 62.947333, "activity_10": 62.967818, "activity_20": 62.253667, "activity_30": 60.674774}, "trend_signal": 1, "fair_value": 43.072308, "relative_strength": 6.570437, "rate_of_change": 0.7875192789974301, "market_dynamics": -0.534656, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.83, "high": 64.72, "low": 62.6701, "close": 62.91, "volume": 30648350}, "trend_line": 58.597333, "activity_lines": {"activity_5": 62.957333, "activity_10": 62.999636, "activity_20": 62.43281, "activity_30": 60.982129}, "trend_signal": 1, "fair_value": 43.261154, "relative_strength": 4.295234, "rate_of_change": 0.7762064458432192, "market_dynamics": -0.620952, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.72, "high": 63.36, "low": 61.6, "close": 63.29, "volume": 29974657}, "trend_line": 59.047333, "activity_lines": {"activity_5": 63.13, "activity_10": 63.051273, "activity_20": 62.610048, "activity_30": 61.284882}, "trend_signal": 1, "fair_value": 43.450962, "relative_strength": 7.2092, "rate_of_change": 0.7679530397740164, "market_dynamics": -0.689424, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.62, "high": 64.17, "low": 63.43, "close": 64.06, "volume": 28521479}, "trend_line": 59.49, "activity_lines": {"activity_5": 63.45, "activity_10": 63.244545, "activity_20": 62.827286, "activity_30": 61.60828}, "trend_signal": 1, "fair_value": 43.642308, "relative_strength": 5.594774, "rate_of_change": 0.7496816155947299, "market_dynamics": -0.703324, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.18, "high": 63.525, "low": 62.74, "close": 62.94, "volume": 26923667}, "trend_line": 59.888333, "activity_lines": {"activity_5": 63.317333, "activity_10": 63.199636, "activity_20": 62.904095, "activity_30": 61.83086}, "trend_signal": 1, "fair_value": 43.833269, "relative_strength": 2.506423, "rate_of_change": 0.6695797613044224, "market_dynamics": -0.819989, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 63.67, "low": 62.48, "close": 63.58, "volume": 34051326}, "trend_line": 60.264, "activity_lines": {"activity_5": 63.422, "activity_10": 63.262545, "activity_20": 63.018952, "activity_30": 62.069032}, "trend_signal": 1, "fair_value": 44.029423, "relative_strength": 2.976771, "rate_of_change": 0.6272791062659899, "market_dynamics": -0.682694, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.41, "high": 65.11, "low": 63.4, "close": 65.1, "volume": 24326359}, "trend_line": 60.671667, "activity_lines": {"activity_5": 64.003333, "activity_10": 63.622909, "activity_20": 63.248476, "activity_30": 62.381032}, "trend_signal": 1, "fair_value": 44.23859, "relative_strength": 5.142946, "rate_of_change": 0.676468538430898, "market_dynamics": -0.579598, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.69, "high": 67.85, "low": 65.56, "close": 67.76, "volume": 29861892}, "trend_line": 61.131333, "activity_lines": {"activity_5": 65.325333, "activity_10": 64.436909, "activity_20": 63.711619, "activity_30": 62.838344}, "trend_signal": 1, "fair_value": 44.464103, "relative_strength": 8.712696, "rate_of_change": 0.7576287626974195, "market_dynamics": -0.258386, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.3, "high": 69.26, "low": 68.17, "close": 68.68, "volume": 36281631}, "trend_line": 61.605333, "activity_lines": {"activity_5": 66.656, "activity_10": 65.307091, "activity_20": 64.237952, "activity_30": 63.325355}, "trend_signal": 1, "fair_value": 44.700833, "relative_strength": 8.126537, "rate_of_change": 0.7753797876450752, "market_dynamics": 0.286903, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.86, "high": 69.855, "low": 68.35, "close": 69.44, "volume": 64333107}, "trend_line": 62.073667, "activity_lines": {"activity_5": 67.932, "activity_10": 66.209818, "activity_20": 64.806476, "activity_30": 63.830817}, "trend_signal": 1, "fair_value": 44.94609, "relative_strength": 7.638101, "rate_of_change": 0.7602166520226401, "market_dynamics": 0.720493, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.16, "high": 71.4, "low": 69.985, "close": 70.99, "volume": 41865297}, "trend_line": 62.644333, "activity_lines": {"activity_5": 69.291333, "activity_10": 67.282727, "activity_20": 65.482286, "activity_30": 64.406065}, "trend_signal": 1, "fair_value": 45.199038, "relative_strength": 9.94975, "rate_of_change": 0.9193366971537267, "market_dynamics": 1.209003, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.02, "high": 73.425, "low": 71.84, "close": 73.22, "volume": 45820152}, "trend_line": 63.254667, "activity_lines": {"activity_5": 70.9, "activity_10": 68.618182, "activity_20": 66.331333, "activity_30": 65.088366}, "trend_signal": 1, "fair_value": 45.462051, "relative_strength": 11.690016, "rate_of_change": 0.97428445762204, "market_dynamics": 1.46854, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.12, "high": 76.49, "low": 73.995, "close": 75.58, "volume": 66004297}, "trend_line": 63.897667, "activity_lines": {"activity_5": 72.754, "activity_10": 70.195273, "activity_20": 67.343143, "activity_30": 65.883548}, "trend_signal": 1, "fair_value": 45.746731, "relative_strength": 17.499071, "rate_of_change": 1.0165257845717546, "market_dynamics": 1.668066, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.08, "high": 81.34, "low": 76.9, "close": 79.63, "volume": 90342877}, "trend_line": 64.653, "activity_lines": {"activity_5": 75.436667, "activity_10": 72.285273, "activity_20": 68.682571, "activity_30": 66.898538}, "trend_signal": 1, "fair_value": 46.055705, "relative_strength": 20.946733, "rate_of_change": 1.1820979316819304, "market_dynamics": 1.791878, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.375, "high": 82.55, "low": 75.54, "close": 77.31, "volume": 102674379}, "trend_line": 65.292333, "activity_lines": {"activity_5": 76.616, "activity_10": 73.670364, "activity_20": 69.717857, "activity_30": 67.715118}, "trend_signal": 1, "fair_value": 46.351154, "relative_strength": 14.667882, "rate_of_change": 0.9888682659737266, "market_dynamics": 1.836639, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.97, "high": 76.0735, "low": 73.7428, "close": 75.39, "volume": 66196052}, "trend_line": 65.896667, "activity_lines": {"activity_5": 76.630667, "activity_10": 74.445091, "activity_20": 70.499619, "activity_30": 68.366581}, "trend_signal": 1, "fair_value": 46.629872, "relative_strength": 10.6246, "rate_of_change": 0.9255818749806266, "market_dynamics": 1.68519, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.54, "high": 75.92, "low": 74.0, "close": 75.43, "volume": 35956189}, "trend_line": 66.379, "activity_lines": {"activity_5": 76.365333, "activity_10": 75.012364, "activity_20": 71.234476, "activity_30": 68.981634}, "trend_signal": 1, "fair_value": 46.898269, "relative_strength": 11.938817, "rate_of_change": 0.7319535599577612, "market_dynamics": 1.36117, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.98, "high": 79.47, "low": 75.94, "close": 76.98, "volume": 54862681}, "trend_line": 66.857333, "activity_lines": {"activity_5": 76.469333, "activity_10": 75.673636, "activity_20": 72.059905, "activity_30": 69.66557}, "trend_signal": 1, "fair_value": 47.178974, "relative_strength": 13.402908, "rate_of_change": 0.7206089275222466, "market_dynamics": 1.087939, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.59, "high": 77.84, "low": 75.47, "close": 76.61, "volume": 48698939}, "trend_line": 67.333, "activity_lines": {"activity_5": 76.356667, "activity_10": 76.1, "activity_20": 72.777095, "activity_30": 70.294774}, "trend_signal": 1, "fair_value": 47.456731, "relative_strength": 14.425854, "rate_of_change": 0.7114657116220915, "market_dynamics": 0.832788, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.76, "high": 79.42, "low": 76.63, "close": 79.41, "volume": 35461096}, "trend_line": 67.947667, "activity_lines": {"activity_5": 77.378667, "activity_10": 76.891273, "activity_20": 73.695524, "activity_30": 71.073935}, "trend_signal": 1, "fair_value": 47.747051, "relative_strength": 13.695815, "rate_of_change": 0.9128763013678244, "market_dynamics": 0.752027, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.0, "high": 80.215, "low": 78.425, "close": 79.14, "volume": 34559274}, "trend_line": 68.493333, "activity_lines": {"activity_5": 78.170667, "activity_10": 77.452182, "activity_20": 74.511524, "activity_30": 71.796022}, "trend_signal": 1, "fair_value": 48.03609, "relative_strength": 12.238756, "rate_of_change": 0.8030680435282809, "market_dynamics": 0.744817, "expectation": {"probability": 57.8429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.275, "high": 81.98, "low": 78.64, "close": 80.99, "volume": 47076822}, "trend_line": 69.186333, "activity_lines": {"activity_5": 79.329333, "activity_10": 78.201273, "activity_20": 75.427476, "activity_30": 72.602258}, "trend_signal": 1, "fair_value": 48.337308, "relative_strength": 14.771779, "rate_of_change": 1.0117773068511613, "market_dynamics": 0.738818, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.46, "high": 82.375, "low": 80.71, "close": 81.71, "volume": 37712398}, "trend_line": 69.797333, "activity_lines": {"activity_5": 80.357333, "activity_10": 78.94, "activity_20": 76.325905, "activity_30": 73.410237}, "trend_signal": 1, "fair_value": 48.642436, "relative_strength": 14.900152, "rate_of_change": 0.8831223935513246, "market_dynamics": 0.749724, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.34, "high": 85.685, "low": 83.09, "close": 85.34, "volume": 29175400}, "trend_line": 70.57, "activity_lines": {"activity_5": 82.28, "activity_10": 80.227273, "activity_20": 77.482333, "activity_30": 74.412989}, "trend_signal": 1, "fair_value": 48.967756, "relative_strength": 17.457104, "rate_of_change": 1.1070150774958674, "market_dynamics": 0.785837, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.68, "high": 82.6947, "low": 81.0, "close": 81.56, "volume": 43500404}, "trend_line": 71.206333, "activity_lines": {"activity_5": 82.360667, "activity_10": 80.723455, "activity_20": 78.177429, "activity_30": 75.122022}, "trend_signal": 1, "fair_value": 49.263462, "relative_strength": 12.721538, "rate_of_change": 0.9017046903783585, "market_dynamics": 0.712764, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.23, "high": 85.045, "low": 83.18, "close": 84.89, "volume": 43057589}, "trend_line": 71.878, "activity_lines": {"activity_5": 83.408, "activity_10": 81.747818, "activity_20": 79.101, "activity_30": 76.004839}, "trend_signal": 1, "fair_value": 49.573974, "relative_strength": 14.776808, "rate_of_change": 0.9432686275250256, "market_dynamics": 0.653994, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.36, "high": 87.43, "low": 85.44, "close": 86.27, "volume": 64927482}, "trend_line": 72.638667, "activity_lines": {"activity_5": 84.532, "activity_10": 82.850364, "activity_20": 80.054524, "activity_30": 76.933355}, "trend_signal": 1, "fair_value": 49.892692, "relative_strength": 16.243469, "rate_of_change": 1.0582751328640168, "market_dynamics": 0.68727, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.44, "high": 93.9451, "low": 88.915, "close": 93.79, "volume": 73755984}, "trend_line": 73.71, "activity_lines": {"activity_5": 87.810667, "activity_10": 85.123091, "activity_20": 81.623429, "activity_30": 78.297957}, "trend_signal": 1, "fair_value": 50.259615, "relative_strength": 25.717007, "rate_of_change": 1.47487976341856, "market_dynamics": 0.800312, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.61, "high": 104.4, "low": 88.19, "close": 91.2, "volume": 234500867}, "trend_line": 74.654333, "activity_lines": {"activity_5": 89.420667, "activity_10": 86.619273, "activity_20": 82.821714, "activity_30": 79.426344}, "trend_signal": 1, "fair_value": 50.6175, "relative_strength": 20.839878, "rate_of_change": 1.2811463844797184, "market_dynamics": 1.098437, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.92, "high": 94.84, "low": 86.54, "close": 93.24, "volume": 125228235}, "trend_line": 75.652333, "activity_lines": {"activity_5": 91.32, "activity_10": 88.221091, "activity_20": 84.107048, "activity_30": 80.625419}, "trend_signal": 1, "fair_value": 50.98859, "relative_strength": 22.828795, "rate_of_change": 1.3368279641584966, "market_dynamics": 1.351488, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.47, "high": 95.98, "low": 91.8, "close": 94.75, "volume": 62564934}, "trend_line": 76.706333, "activity_lines": {"activity_5": 92.944, "activity_10": 89.846, "activity_20": 85.422857, "activity_30": 81.857527}, "trend_signal": 1, "fair_value": 51.372051, "relative_strength": 25.375613, "rate_of_change": 1.3932154610486394, "market_dynamics": 1.485519, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.19, "high": 95.965, "low": 91.28, "close": 95.95, "volume": 36813028}, "trend_line": 77.807667, "activity_lines": {"activity_5": 94.310667, "activity_10": 91.405273, "activity_20": 86.73981, "activity_30": 83.099054}, "trend_signal": 1, "fair_value": 51.767051, "relative_strength": 24.560194, "rate_of_change": 1.4357797549779812, "market_dynamics": 1.460672, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.22, "high": 99.115, "low": 96.19, "close": 99.07, "volume": 36798780}, "trend_line": 79.000333, "activity_lines": {"activity_5": 96.072, "activity_10": 93.259818, "activity_20": 88.245667, "activity_30": 84.470817}, "trend_signal": 1, "fair_value": 52.176538, "relative_strength": 28.093689, "rate_of_change": 1.532838659717175, "market_dynamics": 1.432734, "expectation": {"probability": 60.4981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.38, "high": 100.81, "low": 94.025, "close": 96.98, "volume": 78027710}, "trend_line": 80.097667, "activity_lines": {"activity_5": 96.784667, "activity_10": 94.418727, "activity_20": 89.440619, "activity_30": 85.630796}, "trend_signal": 1, "fair_value": 52.570897, "relative_strength": 26.895463, "rate_of_change": 1.3890245247447295, "market_dynamics": 1.35253, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.91, "high": 98.6007, "low": 94.275, "close": 94.38, "volume": 80776133}, "trend_line": 81.145667, "activity_lines": {"activity_5": 96.245333, "activity_10": 94.893273, "activity_20": 90.305333, "activity_30": 86.552237}, "trend_signal": 1, "fair_value": 52.935577, "relative_strength": 24.504489, "rate_of_change": 1.3084026529761494, "market_dynamics": 1.193642, "expectation": {"probability": 59.6428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.47, "high": 94.8, "low": 84.265, "close": 84.7, "volume": 93685224}, "trend_line": 81.849667, "activity_lines": {"activity_5": 92.403333, "activity_10": 93.374727, "activity_20": 90.166857, "activity_30": 86.781548}, "trend_signal": 1, "fair_value": 53.238397, "relative_strength": 13.243923, "rate_of_change": 0.867575590943129, "market_dynamics": 0.685474, "expectation": {"probability": 59.6428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.98, "high": 86.17, "low": 81.87, "close": 84.95, "volume": 88279072}, "trend_line": 82.511333, "activity_lines": {"activity_5": 89.314667, "activity_10": 91.905091, "activity_20": 90.007857, "activity_30": 86.98157}, "trend_signal": 1, "fair_value": 53.543397, "relative_strength": 15.628905, "rate_of_change": 0.8083918044529084, "market_dynamics": 0.091312, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.95, "high": 90.17, "low": 84.56, "close": 87.94, "volume": 44512218}, "trend_line": 83.184, "activity_lines": {"activity_5": 87.956, "activity_10": 91.003091, "activity_20": 90.088286, "activity_30": 87.331806}, "trend_signal": 1, "fair_value": 53.863205, "relative_strength": 15.358121, "rate_of_change": 0.8152419498543361, "market_dynamics": -0.50539, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.85, "high": 90.33, "low": 86.71, "close": 89.56, "volume": 30078532}, "trend_line": 83.88, "activity_lines": {"activity_5": 87.879333, "activity_10": 90.502, "activity_20": 90.27081, "activity_30": 87.743161}, "trend_signal": 1, "fair_value": 54.193654, "relative_strength": 13.091869, "rate_of_change": 0.8366993652625481, "market_dynamics": -0.937228, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.1, "high": 91.93, "low": 88.445, "close": 91.34, "volume": 22894561}, "trend_line": 84.61, "activity_lines": {"activity_5": 88.890667, "activity_10": 90.354364, "activity_20": 90.56119, "activity_30": 88.224452}, "trend_signal": 1, "fair_value": 54.538205, "relative_strength": 10.205978, "rate_of_change": 0.8702908917501241, "market_dynamics": -0.982292, "expectation": {"probability": 61.9459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.78, "high": 90.84, "low": 87.74, "close": 88.75, "volume": 23610226}, "trend_line": 85.202, "activity_lines": {"activity_5": 89.241333, "activity_10": 89.770364, "activity_20": 90.548095, "activity_30": 88.491548}, "trend_signal": 1, "fair_value": 54.865385, "relative_strength": 6.339401, "rate_of_change": 0.6996808887838302, "market_dynamics": -1.00952, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.46, "high": 88.48, "low": 84.86, "close": 86.72, "volume": 29309025}, "trend_line": 85.652, "activity_lines": {"activity_5": 88.645333, "activity_10": 88.926364, "activity_20": 90.295905, "activity_30": 88.589484}, "trend_signal": 1, "fair_value": 55.176154, "relative_strength": 2.744787, "rate_of_change": 0.5281566160418802, "market_dynamics": -1.025894, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.81, "high": 89.615, "low": 84.69, "close": 88.87, "volume": 28381455}, "trend_line": 86.095, "activity_lines": {"activity_5": 88.648, "activity_10": 88.641091, "activity_20": 90.22119, "activity_30": 88.797097}, "trend_signal": 1, "fair_value": 55.501538, "relative_strength": 2.735092, "rate_of_change": 0.5172091719983163, "market_dynamics": -1.051916, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.97, "high": 89.33, "low": 84.86, "close": 85.51, "volume": 15975123}, "trend_line": 86.291, "activity_lines": {"activity_5": 87.468667, "activity_10": 87.930364, "activity_20": 89.792381, "activity_30": 88.759355}, "trend_signal": 1, "fair_value": 55.809615, "relative_strength": -1.569607, "rate_of_change": 0.22765549683488934, "market_dynamics": -1.140164, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.01, "high": 86.235, "low": 83.99, "close": 84.81, "volume": 26050062}, "trend_line": 86.541, "activity_lines": {"activity_5": 86.326, "activity_10": 87.300909, "activity_20": 89.296095, "activity_30": 88.663806}, "trend_signal": 0, "fair_value": 56.116603, "relative_strength": -3.270622, "rate_of_change": 0.28971735175163116, "market_dynamics": -1.176377, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.06, "high": 86.44, "low": 82.85, "close": 85.49, "volume": 29527896}, "trend_line": 86.877667, "activity_lines": {"activity_5": 85.845333, "activity_10": 86.969091, "activity_20": 88.849095, "activity_30": 88.596}, "trend_signal": 0, "fair_value": 56.427821, "relative_strength": -3.991731, "rate_of_change": 0.3890260107925788, "market_dynamics": -1.184156, "expectation": {"probability": 58.4956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/932d3d42-223a-4c8a-87a4-37408786f69f/", "share_image": "https://sharemaestro.com/terminal/932d3d42-223a-4c8a-87a4-37408786f69f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}