{"ticker": {"uuid": "932d750f-7374-4126-b519-14313f9c835e", "symbol": "PFE", "name": "Pfizer Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFE rose 0.14%, moving from 26.14 to 26.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.77 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.18"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.87, "high": 26.535, "low": 25.66, "close": 26.18, "volume": 142045406}, "trend_line": 25.70034, "activity_lines": {"activity_5": 25.84976, "activity_10": 26.102024, "activity_20": 26.325425, "activity_30": 26.109621}, "trend_signal": 1, "fair_value": 24.986691, "relative_strength": -6.773911, "rate_of_change": 0.35770213892234987, "market_dynamics": -1.047619, "expectation": {"probability": 51.5663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.902853, "high": 32.823127, "low": 31.612676, "close": 32.3091, "volume": 100326767}, "trend_line": 35.64164, "activity_lines": {"activity_5": 31.61436, "activity_10": 31.706244, "activity_20": 32.41584, "activity_30": 33.680815}, "trend_signal": 0, "fair_value": 34.248588, "relative_strength": -19.699535, "rate_of_change": -0.5922826400638045, "market_dynamics": -0.069579, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.34227, "high": 33.465668, "low": 32.325688, "close": 33.2128, "volume": 157175434}, "trend_line": 35.442343, "activity_lines": {"activity_5": 32.23616, "activity_10": 31.908707, "activity_20": 32.41595, "activity_30": 33.524116}, "trend_signal": 0, "fair_value": 34.310628, "relative_strength": -19.089285, "rate_of_change": -0.5591689944682718, "market_dynamics": 0.275019, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.922597, "high": 33.055249, "low": 31.737018, "close": 31.7536, "volume": 86403344}, "trend_line": 35.167863, "activity_lines": {"activity_5": 32.221773, "activity_10": 31.860818, "activity_20": 32.289948, "activity_30": 33.286133}, "trend_signal": 0, "fair_value": 34.369544, "relative_strength": -20.972176, "rate_of_change": -0.7744408996888383, "market_dynamics": 0.263594, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.68824, "high": 30.717258, "low": 29.64775, "close": 30.4105, "volume": 175765239}, "trend_line": 34.802563, "activity_lines": {"activity_5": 31.675127, "activity_10": 31.605593, "activity_20": 32.056895, "activity_30": 32.979206}, "trend_signal": 0, "fair_value": 34.408701, "relative_strength": -25.370596, "rate_of_change": -1.0387324359174106, "market_dynamics": 0.299085, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.261305, "high": 30.692424, "low": 29.307866, "close": 29.4571, "volume": 94062932}, "trend_line": 34.383543, "activity_lines": {"activity_5": 30.861533, "activity_10": 31.223693, "activity_20": 31.759598, "activity_30": 32.634337}, "trend_signal": 0, "fair_value": 34.444815, "relative_strength": -26.251983, "rate_of_change": -1.20399178646698, "market_dynamics": 0.11224, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.490292, "high": 30.253043, "low": 29.465502, "close": 30.1121, "volume": 87318061}, "trend_line": 33.995027, "activity_lines": {"activity_5": 30.422693, "activity_10": 31.005205, "activity_20": 31.553162, "activity_30": 32.35876}, "trend_signal": 0, "fair_value": 34.474204, "relative_strength": -25.751668, "rate_of_change": -1.129947544963597, "market_dynamics": -0.230895, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.946281, "high": 31.032372, "low": 29.664394, "close": 31.0075, "volume": 108472417}, "trend_line": 33.624707, "activity_lines": {"activity_5": 30.428787, "activity_10": 30.975967, "activity_20": 31.45166, "activity_30": 32.166017}, "trend_signal": 0, "fair_value": 34.502969, "relative_strength": -23.434153, "rate_of_change": -1.089335801968916, "market_dynamics": -0.226591, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.367046, "high": 31.694048, "low": 30.201577, "close": 30.2435, "volume": 111569686}, "trend_line": 33.244903, "activity_lines": {"activity_5": 30.327233, "activity_10": 30.807065, "activity_20": 31.290449, "activity_30": 31.947874}, "trend_signal": 0, "fair_value": 34.521429, "relative_strength": -25.54841, "rate_of_change": -1.1295384670563822, "market_dynamics": -0.263815, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.335721, "high": 30.956187, "low": 29.05706, "close": 29.3631, "volume": 166953009}, "trend_line": 32.84442, "activity_lines": {"activity_5": 30.032887, "activity_10": 30.482485, "activity_20": 31.055205, "activity_30": 31.697435}, "trend_signal": 0, "fair_value": 34.534384, "relative_strength": -25.566994, "rate_of_change": -1.20464481427424, "market_dynamics": -0.113754, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.35468, "high": 30.494994, "low": 29.262449, "close": 30.2183, "volume": 109069650}, "trend_line": 32.5556, "activity_lines": {"activity_5": 30.093433, "activity_10": 30.346309, "activity_20": 30.918191, "activity_30": 31.528008}, "trend_signal": 0, "fair_value": 34.554598, "relative_strength": -22.723776, "rate_of_change": -0.879357893974079, "market_dynamics": 0.038511, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.033888, "high": 30.897509, "low": 29.342152, "close": 30.7382, "volume": 118254031}, "trend_line": 32.358327, "activity_lines": {"activity_5": 30.276533, "activity_10": 30.33348, "activity_20": 30.844532, "activity_30": 31.410757}, "trend_signal": 0, "fair_value": 34.574407, "relative_strength": -19.305579, "rate_of_change": -0.6059571932324872, "market_dynamics": 0.141124, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.780094, "high": 31.179204, "low": 29.952947, "close": 30.5034, "volume": 102206459}, "trend_line": 32.17799, "activity_lines": {"activity_5": 30.339627, "activity_10": 30.306522, "activity_20": 30.761479, "activity_30": 31.291084}, "trend_signal": 0, "fair_value": 34.597133, "relative_strength": -20.108626, "rate_of_change": -0.5573124964093524, "market_dynamics": 0.265339, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.553687, "high": 30.97292, "low": 29.664914, "close": 30.0003, "volume": 98453461}, "trend_line": 31.973503, "activity_lines": {"activity_5": 30.268627, "activity_10": 30.237353, "activity_20": 30.64733, "activity_30": 31.150588}, "trend_signal": 0, "fair_value": 34.623699, "relative_strength": -22.885938, "rate_of_change": -0.6354871761722851, "market_dynamics": 0.318814, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.151279, "high": 30.427973, "low": 28.541422, "close": 28.7175, "volume": 107487301}, "trend_line": 31.731177, "activity_lines": {"activity_5": 29.78624, "activity_10": 29.966825, "activity_20": 30.429014, "activity_30": 30.940523}, "trend_signal": 0, "fair_value": 34.643363, "relative_strength": -24.708201, "rate_of_change": -0.7578963118304617, "market_dynamics": 0.241108, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.70914, "high": 29.027757, "low": 28.122212, "close": 28.5666, "volume": 151238562}, "trend_line": 31.502137, "activity_lines": {"activity_5": 29.296593, "activity_10": 29.699644, "activity_20": 30.216612, "activity_30": 30.736357}, "trend_signal": 0, "fair_value": 34.659508, "relative_strength": -24.445526, "rate_of_change": -0.7218137543400854, "market_dynamics": 0.095051, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.608508, "high": 28.608508, "low": 27.250191, "close": 27.4095, "volume": 135956345}, "trend_line": 31.27444, "activity_lines": {"activity_5": 28.53136, "activity_10": 29.238271, "activity_20": 29.909858, "activity_30": 30.472316}, "trend_signal": 0, "fair_value": 34.670879, "relative_strength": -24.741398, "rate_of_change": -0.7227985834738853, "market_dynamics": -0.242521, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.409437, "high": 27.862208, "low": 26.641738, "close": 27.8119, "volume": 142508286}, "trend_line": 31.07656, "activity_lines": {"activity_5": 28.122173, "activity_10": 28.8992, "activity_20": 29.661225, "activity_30": 30.248926}, "trend_signal": 0, "fair_value": 34.683326, "relative_strength": -22.490955, "rate_of_change": -0.6327211614340588, "market_dynamics": -0.474179, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.627476, "high": 28.600097, "low": 27.468167, "close": 27.7784, "volume": 144442709}, "trend_line": 30.925677, "activity_lines": {"activity_5": 27.881253, "activity_10": 28.61214, "activity_20": 29.42442, "activity_30": 30.036142}, "trend_signal": 0, "fair_value": 34.693689, "relative_strength": -22.407912, "rate_of_change": -0.48552027637550715, "market_dynamics": -0.544087, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.719744, "high": 28.063516, "low": 26.843546, "close": 26.9232, "volume": 115386343}, "trend_line": 30.726877, "activity_lines": {"activity_5": 27.503393, "activity_10": 28.214409, "activity_20": 29.119058, "activity_30": 29.777917}, "trend_signal": 0, "fair_value": 34.693282, "relative_strength": -24.516574, "rate_of_change": -0.6428315215217392, "market_dynamics": -0.757862, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.526857, "high": 28.440786, "low": 25.552268, "close": 25.699, "volume": 199929058}, "trend_line": 30.479343, "activity_lines": {"activity_5": 26.837087, "activity_10": 27.638458, "activity_20": 28.717344, "activity_30": 29.453538}, "trend_signal": 0, "fair_value": 34.683979, "relative_strength": -25.539305, "rate_of_change": -0.8055943986757966, "market_dynamics": -0.753431, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.799587, "high": 26.319436, "low": 25.170738, "close": 25.2462, "volume": 146233566}, "trend_line": 30.205507, "activity_lines": {"activity_5": 26.21102, "activity_10": 27.062349, "activity_20": 28.301574, "activity_30": 29.115916}, "trend_signal": 0, "fair_value": 34.684082, "relative_strength": -24.298497, "rate_of_change": -0.8984314392865992, "market_dynamics": -0.890203, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.355263, "high": 26.319501, "low": 24.90249, "close": 26.2105, "volume": 156991931}, "trend_line": 29.944677, "activity_lines": {"activity_5": 26.050607, "activity_10": 26.761422, "activity_20": 28.011276, "activity_30": 28.858174}, "trend_signal": 0, "fair_value": 34.684439, "relative_strength": -24.979156, "rate_of_change": -0.8635180333175738, "market_dynamics": -0.987521, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.623594, "high": 26.700098, "low": 24.672727, "close": 25.0595, "volume": 137463853}, "trend_line": 29.653957, "activity_lines": {"activity_5": 25.613287, "activity_10": 26.329275, "activity_20": 27.644702, "activity_30": 28.543001}, "trend_signal": 0, "fair_value": 34.667193, "relative_strength": -28.523649, "rate_of_change": -0.9708570241048196, "market_dynamics": -1.021891, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.940471, "high": 25.884027, "low": 24.59195, "close": 25.4335, "volume": 178708422}, "trend_line": 29.402493, "activity_lines": {"activity_5": 25.481893, "activity_10": 26.05496, "activity_20": 27.345625, "activity_30": 28.270714}, "trend_signal": 0, "fair_value": 34.65206, "relative_strength": -28.330986, "rate_of_change": -0.8479947549664236, "market_dynamics": -0.990808, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.41647, "high": 26.09651, "low": 25.297464, "close": 25.9265, "volume": 82694844}, "trend_line": 29.20355, "activity_lines": {"activity_5": 25.614147, "activity_10": 25.929991, "activity_20": 27.1172, "activity_30": 28.046456}, "trend_signal": 0, "fair_value": 34.637513, "relative_strength": -26.879008, "rate_of_change": -0.6766194961767353, "market_dynamics": -0.986032, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.138989, "high": 26.138989, "low": 24.05637, "close": 24.5749, "volume": 230730254}, "trend_line": 28.970487, "activity_lines": {"activity_5": 25.2807, "activity_10": 25.607278, "activity_20": 26.776863, "activity_30": 27.747833}, "trend_signal": 0, "fair_value": 34.599205, "relative_strength": -30.40959, "rate_of_change": -0.7980639340080276, "market_dynamics": -0.975273, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.668412, "high": 25.195442, "low": 24.226386, "close": 24.4644, "volume": 187287509}, "trend_line": 28.753767, "activity_lines": {"activity_5": 24.955173, "activity_10": 25.316013, "activity_20": 26.45237, "activity_30": 27.457118}, "trend_signal": 0, "fair_value": 34.556401, "relative_strength": -29.917333, "rate_of_change": -0.7480716496067142, "market_dynamics": -0.943114, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.464405, "high": 24.532409, "low": 21.897258, "close": 22.6368, "volume": 484800278}, "trend_line": 28.492153, "activity_lines": {"activity_5": 24.136853, "activity_10": 24.75332, "activity_20": 25.984978, "activity_30": 27.062475}, "trend_signal": 0, "fair_value": 34.518583, "relative_strength": -35.657514, "rate_of_change": -0.9098425260245087, "market_dynamics": -1.017381, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.883327, "high": 24.472919, "low": 22.713317, "close": 24.1414, "volume": 274767653}, "trend_line": 28.257757, "activity_lines": {"activity_5": 23.98158, "activity_10": 24.557675, "activity_20": 25.697103, "activity_30": 26.781781}, "trend_signal": 0, "fair_value": 34.492399, "relative_strength": -30.931037, "rate_of_change": -0.8226686133546901, "market_dynamics": -0.837357, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.162632, "high": 24.676912, "low": 24.013874, "close": 24.4729, "volume": 125474351}, "trend_line": 28.013407, "activity_lines": {"activity_5": 24.022947, "activity_10": 24.47288, "activity_20": 25.465665, "activity_30": 26.537597}, "trend_signal": 0, "fair_value": 34.470574, "relative_strength": -29.136581, "rate_of_change": -0.864718314337549, "market_dynamics": -0.736158, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.54947, "high": 25.738521, "low": 24.438963, "close": 25.051, "volume": 180201593}, "trend_line": 27.77147, "activity_lines": {"activity_5": 24.35392, "activity_10": 24.515487, "activity_20": 25.316643, "activity_30": 26.346474}, "trend_signal": 0, "fair_value": 34.450901, "relative_strength": -25.234279, "rate_of_change": -0.863647181508483, "market_dynamics": -0.417983, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.957432, "high": 25.382457, "low": 24.030879, "close": 24.3964, "volume": 187500523}, "trend_line": 27.47759, "activity_lines": {"activity_5": 24.434953, "activity_10": 24.442625, "activity_20": 25.13236, "activity_30": 26.128728}, "trend_signal": 0, "fair_value": 34.42912, "relative_strength": -27.594849, "rate_of_change": -1.0582082979403016, "market_dynamics": -0.086351, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.311416, "high": 24.413422, "low": 23.461366, "close": 24.0394, "volume": 158009006}, "trend_line": 27.22045, "activity_lines": {"activity_5": 24.40152, "activity_10": 24.337838, "activity_20": 24.943158, "activity_30": 25.906909}, "trend_signal": 0, "fair_value": 34.405778, "relative_strength": -28.64704, "rate_of_change": -0.9358171513586151, "market_dynamics": 0.094002, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.44149, "high": 24.834176, "low": 23.612965, "close": 23.7079, "volume": 208114697}, "trend_line": 26.99703, "activity_lines": {"activity_5": 24.16408, "activity_10": 24.191325, "activity_20": 24.75077, "activity_30": 25.680293}, "trend_signal": 0, "fair_value": 34.381572, "relative_strength": -29.549893, "rate_of_change": -0.8207799650630349, "market_dynamics": 0.283779, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.750997, "high": 24.484585, "low": 23.034669, "close": 23.2418, "volume": 339948728}, "trend_line": 26.789853, "activity_lines": {"activity_5": 23.800173, "activity_10": 23.991442, "activity_20": 24.537847, "activity_30": 25.43802}, "trend_signal": 0, "fair_value": 34.359187, "relative_strength": -31.099287, "rate_of_change": -0.7674066369522794, "market_dynamics": 0.327083, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.25051, "high": 23.928003, "low": 22.88803, "close": 23.7856, "volume": 194581956}, "trend_line": 26.57897, "activity_lines": {"activity_5": 23.699607, "activity_10": 23.939244, "activity_20": 24.40207, "activity_30": 25.244197}, "trend_signal": 0, "fair_value": 34.341269, "relative_strength": -29.616024, "rate_of_change": -0.7871749053643521, "market_dynamics": 0.324121, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.768256, "high": 24.182518, "low": 23.181386, "close": 23.8373, "volume": 165568347}, "trend_line": 26.339963, "activity_lines": {"activity_5": 23.700633, "activity_10": 23.910796, "activity_20": 24.288474, "activity_30": 25.067315}, "trend_signal": 0, "fair_value": 34.325056, "relative_strength": -28.394705, "rate_of_change": -0.8992334917417825, "market_dynamics": 0.368059, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.828743, "high": 24.286158, "low": 23.461948, "close": 23.9582, "volume": 126742717}, "trend_line": 26.130453, "activity_lines": {"activity_5": 23.779233, "activity_10": 23.915733, "activity_20": 24.205319, "activity_30": 24.913653}, "trend_signal": 0, "fair_value": 34.314281, "relative_strength": -28.375755, "rate_of_change": -0.7954073435866316, "market_dynamics": 0.374991, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.88049, "high": 23.88049, "low": 22.879356, "close": 22.9484, "volume": 216329274}, "trend_line": 25.91663, "activity_lines": {"activity_5": 23.526647, "activity_10": 23.713044, "activity_20": 24.044183, "activity_30": 24.708359}, "trend_signal": 0, "fair_value": 34.292617, "relative_strength": -31.260113, "rate_of_change": -0.8182904444863544, "market_dynamics": 0.258068, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.698098, "high": 23.578405, "low": 22.102597, "close": 23.4921, "volume": 337673724}, "trend_line": 25.692423, "activity_lines": {"activity_5": 23.505927, "activity_10": 23.6309, "activity_20": 23.953757, "activity_30": 24.551938}, "trend_signal": 0, "fair_value": 34.271738, "relative_strength": -28.652313, "rate_of_change": -0.8651086194462776, "market_dynamics": 0.408466, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.569781, "high": 24.760784, "low": 23.569781, "close": 24.1135, "volume": 248290106}, "trend_line": 25.4716, "activity_lines": {"activity_5": 23.675653, "activity_10": 23.679571, "activity_20": 23.93302, "activity_30": 24.450072}, "trend_signal": 0, "fair_value": 34.251947, "relative_strength": -25.87788, "rate_of_change": -0.859486861165266, "market_dynamics": 0.567666, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.173879, "high": 24.195455, "low": 23.483443, "close": 23.6129, "volume": 158184863}, "trend_line": 25.241917, "activity_lines": {"activity_5": 23.656653, "activity_10": 23.654269, "activity_20": 23.870001, "activity_30": 24.330156}, "trend_signal": 0, "fair_value": 34.225413, "relative_strength": -28.143491, "rate_of_change": -0.9017219177436747, "market_dynamics": 0.663235, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.509347, "high": 24.268827, "low": 23.388521, "close": 23.9495, "volume": 144045181}, "trend_line": 25.040223, "activity_lines": {"activity_5": 23.764813, "activity_10": 23.704413, "activity_20": 23.851409, "activity_30": 24.246774}, "trend_signal": 0, "fair_value": 34.200792, "relative_strength": -26.546263, "rate_of_change": -0.7990439077982856, "market_dynamics": 0.871641, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.95815, "high": 24.053085, "low": 22.741256, "close": 23.0088, "volume": 170393666}, "trend_line": 24.849933, "activity_lines": {"activity_5": 23.559987, "activity_10": 23.585155, "activity_20": 23.748511, "activity_30": 24.115714}, "trend_signal": 0, "fair_value": 34.168669, "relative_strength": -27.910021, "rate_of_change": -0.7599373216444636, "market_dynamics": 0.638127, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.957055, "high": 23.664754, "low": 22.292509, "close": 22.3184, "volume": 188879524}, "trend_line": 24.64166, "activity_lines": {"activity_5": 23.121, "activity_10": 23.35308, "activity_20": 23.591408, "activity_30": 23.95239}, "trend_signal": 0, "fair_value": 34.122453, "relative_strength": -28.151173, "rate_of_change": -0.8381229840740351, "market_dynamics": 0.298078, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.361526, "high": 22.585918, "low": 21.774654, "close": 22.4392, "volume": 182535548}, "trend_line": 24.475983, "activity_lines": {"activity_5": 22.800527, "activity_10": 23.159758, "activity_20": 23.462991, "activity_30": 23.810295}, "trend_signal": 0, "fair_value": 34.076569, "relative_strength": -24.618598, "rate_of_change": -0.6723451260994685, "market_dynamics": 0.073783, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.439228, "high": 22.870752, "low": 21.748791, "close": 21.9214, "volume": 178712126}, "trend_line": 24.279633, "activity_lines": {"activity_5": 22.419073, "activity_10": 22.896771, "activity_20": 23.29543, "activity_30": 23.645484}, "trend_signal": 0, "fair_value": 34.027414, "relative_strength": -27.45154, "rate_of_change": -0.8022149713047232, "market_dynamics": -0.220548, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.076708, "high": 24.113496, "low": 22.042186, "close": 24.0013, "volume": 307431572}, "trend_line": 24.15373, "activity_lines": {"activity_5": 22.843687, "activity_10": 23.046782, "activity_20": 23.338063, "activity_30": 23.627527}, "trend_signal": 0, "fair_value": 33.985096, "relative_strength": -20.247571, "rate_of_change": -0.5185539666106197, "market_dynamics": 0.177316, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.507923, "high": 24.954636, "low": 23.929823, "close": 24.5342, "volume": 238274738}, "trend_line": 24.074097, "activity_lines": {"activity_5": 23.44248, "activity_10": 23.2929, "activity_20": 23.424952, "activity_30": 23.652073}, "trend_signal": 0, "fair_value": 33.944012, "relative_strength": -19.200082, "rate_of_change": -0.32969234979442585, "market_dynamics": 0.643335, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.691841, "high": 25.427604, "low": 24.674323, "close": 25.086, "volume": 167701059}, "trend_line": 24.053663, "activity_lines": {"activity_5": 24.123513, "activity_10": 23.610513, "activity_20": 23.562522, "activity_30": 23.717357}, "trend_signal": 0, "fair_value": 33.906813, "relative_strength": -18.009556, "rate_of_change": -0.08487961147617736, "market_dynamics": 1.00519, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.1036, "high": 25.953233, "low": 24.80579, "close": 25.2963, "volume": 162151164}, "trend_line": 24.055333, "activity_lines": {"activity_5": 24.69014, "activity_10": 23.937382, "activity_20": 23.717202, "activity_30": 23.797527}, "trend_signal": 0, "fair_value": 33.877008, "relative_strength": -16.55646, "rate_of_change": 0.0069428095005768, "market_dynamics": 1.395666, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.226227, "high": 25.2963, "low": 24.253967, "close": 25.1036, "volume": 158233712}, "trend_line": 24.018437, "activity_lines": {"activity_5": 25.00206, "activity_10": 24.207709, "activity_20": 23.852361, "activity_30": 23.865157}, "trend_signal": 0, "fair_value": 33.843887, "relative_strength": -16.083526, "rate_of_change": -0.15337971002106793, "market_dynamics": 1.282831, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.103573, "high": 26.040796, "low": 25.007223, "close": 25.0335, "volume": 174720152}, "trend_line": 24.01757, "activity_lines": {"activity_5": 25.078467, "activity_10": 24.438187, "activity_20": 23.977476, "activity_30": 23.930645}, "trend_signal": 0, "fair_value": 33.80536, "relative_strength": -16.527202, "rate_of_change": -0.0036097269776526556, "market_dynamics": 1.201578, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.832046, "high": 24.832046, "low": 23.82475, "close": 24.1138, "volume": 162491809}, "trend_line": 23.97358, "activity_lines": {"activity_5": 24.779493, "activity_10": 24.481738, "activity_20": 24.010267, "activity_30": 23.936854}, "trend_signal": 0, "fair_value": 33.767579, "relative_strength": -20.017553, "rate_of_change": -0.18315758005493837, "market_dynamics": 1.045275, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.043687, "high": 24.4904, "low": 23.53566, "close": 24.2977, "volume": 144267342}, "trend_line": 23.919287, "activity_lines": {"activity_5": 24.569847, "activity_10": 24.538635, "activity_20": 24.05864, "activity_30": 23.957765}, "trend_signal": 1, "fair_value": 33.730135, "relative_strength": -19.092886, "rate_of_change": -0.22647013921157252, "market_dynamics": 0.870868, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.481623, "high": 24.919577, "low": 23.710824, "close": 24.5079, "volume": 154049415}, "trend_line": 23.917053, "activity_lines": {"activity_5": 24.48282, "activity_10": 24.597762, "activity_20": 24.122003, "activity_30": 23.99574}, "trend_signal": 1, "fair_value": 33.69032, "relative_strength": -17.644939, "rate_of_change": -0.009339743279142899, "market_dynamics": 0.79702, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.481709, "high": 25.077328, "low": 24.188279, "close": 24.5693, "volume": 80647567}, "trend_line": 23.92055, "activity_lines": {"activity_5": 24.46882, "activity_10": 24.63044, "activity_20": 24.187774, "activity_30": 24.03782}, "trend_signal": 1, "fair_value": 33.651494, "relative_strength": -18.305436, "rate_of_change": 0.014621366603985103, "market_dynamics": 0.634134, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.569259, "high": 25.602832, "low": 23.907947, "close": 25.3313, "volume": 168164215}, "trend_line": 24.010367, "activity_lines": {"activity_5": 24.74444, "activity_10": 24.75352, "activity_20": 24.322631, "activity_30": 24.128836}, "trend_signal": 1, "fair_value": 33.613884, "relative_strength": -15.898447, "rate_of_change": 0.3754804968949294, "market_dynamics": 0.786682, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.427645, "high": 26.881655, "low": 25.252463, "close": 26.251, "volume": 180142322}, "trend_line": 24.080687, "activity_lines": {"activity_5": 25.306773, "activity_10": 25.019636, "activity_20": 24.53854, "activity_30": 24.273393}, "trend_signal": 1, "fair_value": 33.575578, "relative_strength": -10.402848, "rate_of_change": 0.2928734908550227, "market_dynamics": 1.024783, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.733609, "high": 27.461658, "low": 26.023317, "close": 27.3196, "volume": 179544198}, "trend_line": 24.175577, "activity_lines": {"activity_5": 26.082827, "activity_10": 25.448829, "activity_20": 24.840494, "activity_30": 24.482355}, "trend_signal": 1, "fair_value": 33.536588, "relative_strength": -5.398853, "rate_of_change": 0.3940502195805272, "market_dynamics": 1.213446, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.248545, "high": 28.003229, "low": 26.440588, "close": 27.0177, "volume": 254667645}, "trend_line": 24.241133, "activity_lines": {"activity_5": 26.556787, "activity_10": 25.78252, "activity_20": 25.09547, "activity_30": 24.665718}, "trend_signal": 1, "fair_value": 33.484359, "relative_strength": -3.862648, "rate_of_change": 0.2711662269736141, "market_dynamics": 1.526386, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.827946, "high": 26.680295, "low": 25.259714, "close": 25.3485, "volume": 157625975}, "trend_line": 24.27287, "activity_lines": {"activity_5": 26.307027, "activity_10": 25.781422, "activity_20": 25.177644, "activity_30": 24.737161}, "trend_signal": 1, "fair_value": 33.404374, "relative_strength": -9.114728, "rate_of_change": 0.13092209840191743, "market_dynamics": 1.362914, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.375202, "high": 25.907922, "low": 24.72706, "close": 25.1266, "volume": 158449662}, "trend_line": 24.30911, "activity_lines": {"activity_5": 25.931353, "activity_10": 25.735525, "activity_20": 25.23042, "activity_30": 24.792241}, "trend_signal": 1, "fair_value": 33.321767, "relative_strength": -12.537095, "rate_of_change": 0.14930249286548883, "market_dynamics": 1.088848, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.170974, "high": 25.916781, "low": 25.108824, "close": 25.6593, "volume": 106540336}, "trend_line": 24.374157, "activity_lines": {"activity_5": 25.746893, "activity_10": 25.784791, "activity_20": 25.328324, "activity_30": 24.87935}, "trend_signal": 1, "fair_value": 33.253178, "relative_strength": -11.11202, "rate_of_change": 0.26758281154678165, "market_dynamics": 0.769837, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.677092, "high": 25.819151, "low": 25.330824, "close": 25.757, "volume": 108932218}, "trend_line": 24.457997, "activity_lines": {"activity_5": 25.634447, "activity_10": 25.82372, "activity_20": 25.422912, "activity_30": 24.968565}, "trend_signal": 1, "fair_value": 33.184015, "relative_strength": -10.288823, "rate_of_change": 0.34397087045922686, "market_dynamics": 0.369689, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.437308, "high": 25.677031, "low": 24.984497, "close": 25.3574, "volume": 124984527}, "trend_line": 24.51039, "activity_lines": {"activity_5": 25.492973, "activity_10": 25.763462, "activity_20": 25.463068, "activity_30": 25.026591}, "trend_signal": 1, "fair_value": 33.118542, "relative_strength": -7.223218, "rate_of_change": 0.2142162336515216, "market_dynamics": 0.19484, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.339659, "high": 26.418414, "low": 25.262415, "close": 25.9878, "volume": 153403939}, "trend_line": 24.582073, "activity_lines": {"activity_5": 25.67232, "activity_10": 25.802376, "activity_20": 25.549366, "activity_30": 25.121908}, "trend_signal": 1, "fair_value": 33.065612, "relative_strength": -7.919181, "rate_of_change": 0.2924596467049287, "market_dynamics": 0.182229, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.25418, "high": 26.946715, "low": 25.952306, "close": 26.121, "volume": 161623278}, "trend_line": 24.654167, "activity_lines": {"activity_5": 25.853447, "activity_10": 25.839718, "activity_20": 25.628986, "activity_30": 25.221194}, "trend_signal": 1, "fair_value": 33.013287, "relative_strength": -8.092041, "rate_of_change": 0.2932787645696109, "market_dynamics": 0.24761, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.129874, "high": 26.378476, "low": 25.135465, "close": 25.828, "volume": 132608580}, "trend_line": 24.750153, "activity_lines": {"activity_5": 25.870613, "activity_10": 25.809429, "activity_20": 25.670608, "activity_30": 25.296925}, "trend_signal": 1, "fair_value": 32.964135, "relative_strength": -8.908377, "rate_of_change": 0.38932972263877297, "market_dynamics": 0.203933, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.845769, "high": 25.916798, "low": 25.073326, "close": 25.3752, "volume": 137629255}, "trend_line": 24.812923, "activity_lines": {"activity_5": 25.7256, "activity_10": 25.704504, "activity_20": 25.662944, "activity_30": 25.337251}, "trend_signal": 1, "fair_value": 32.914481, "relative_strength": -9.999541, "rate_of_change": 0.25361459381685614, "market_dynamics": 0.148567, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.076551, "high": 27.017687, "low": 25.703649, "close": 25.8901, "volume": 188763326}, "trend_line": 24.872143, "activity_lines": {"activity_5": 25.777673, "activity_10": 25.728549, "activity_20": 25.702942, "activity_30": 25.406746}, "trend_signal": 1, "fair_value": 32.872929, "relative_strength": -8.555321, "rate_of_change": 0.23866595644535643, "market_dynamics": 0.103516, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.890128, "high": 26.476119, "low": 25.61489, "close": 25.9434, "volume": 129042838}, "trend_line": 24.949827, "activity_lines": {"activity_5": 25.812, "activity_10": 25.782787, "activity_20": 25.745188, "activity_30": 25.475859}, "trend_signal": 1, "fair_value": 32.823366, "relative_strength": -8.523471, "rate_of_change": 0.31233336025769015, "market_dynamics": -0.117482, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.943457, "high": 25.943457, "low": 25.250921, "close": 25.2598, "volume": 132214313}, "trend_line": 24.993503, "activity_lines": {"activity_5": 25.62142, "activity_10": 25.701918, "activity_20": 25.71833, "activity_30": 25.495857}, "trend_signal": 1, "fair_value": 32.766521, "relative_strength": -9.409213, "rate_of_change": 0.17505532202688773, "market_dynamics": -0.322785, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.392911, "high": 25.898993, "low": 24.882389, "close": 24.9401, "volume": 272097677}, "trend_line": 25.05788, "activity_lines": {"activity_5": 25.381687, "activity_10": 25.5605, "activity_20": 25.659948, "activity_30": 25.492412}, "trend_signal": 1, "fair_value": 32.681106, "relative_strength": -8.666602, "rate_of_change": 0.25757493857503827, "market_dynamics": -0.374029, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.341215, "high": 25.377288, "low": 24.087682, "close": 24.0967, "volume": 255709262}, "trend_line": 25.117157, "activity_lines": {"activity_5": 24.920013, "activity_10": 25.278813, "activity_20": 25.517306, "activity_30": 25.4304}, "trend_signal": 0, "fair_value": 32.584633, "relative_strength": -15.168023, "rate_of_change": 0.23656031555741355, "market_dynamics": -0.636814, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.096699, "high": 24.213936, "low": 22.076617, "close": 22.3652, "volume": 331684186}, "trend_line": 25.11469, "activity_lines": {"activity_5": 23.966407, "activity_10": 24.712495, "activity_20": 25.210717, "activity_30": 25.252855}, "trend_signal": 0, "fair_value": 32.471661, "relative_strength": -18.967952, "rate_of_change": -0.009821971491436435, "market_dynamics": -0.80729, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.518462, "high": 23.221882, "low": 22.193807, "close": 23.1317, "volume": 249758629}, "trend_line": 25.155033, "activity_lines": {"activity_5": 23.503293, "activity_10": 24.339944, "activity_20": 24.987331, "activity_30": 25.12492}, "trend_signal": 0, "fair_value": 32.347456, "relative_strength": -16.924524, "rate_of_change": 0.16063507055034332, "market_dynamics": -0.874855, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.221863, "high": 23.853137, "low": 23.095608, "close": 23.6367, "volume": 140973774}, "trend_line": 25.14288, "activity_lines": {"activity_5": 23.39596, "activity_10": 24.11114, "activity_20": 24.818887, "activity_30": 25.026963}, "trend_signal": 0, "fair_value": 32.225125, "relative_strength": -15.580944, "rate_of_change": -0.0483123993516441, "market_dynamics": -1.071581, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.51052, "high": 23.645793, "low": 22.671825, "close": 23.2039, "volume": 210950798}, "trend_line": 25.098537, "activity_lines": {"activity_5": 23.252567, "activity_10": 23.848815, "activity_20": 24.617292, "activity_30": 24.901868}, "trend_signal": 0, "fair_value": 32.107538, "relative_strength": -17.306422, "rate_of_change": -0.17636404421451063, "market_dynamics": -1.138985, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.230928, "high": 23.844167, "low": 22.599653, "close": 23.0686, "volume": 188063388}, "trend_line": 25.03129, "activity_lines": {"activity_5": 23.17982, "activity_10": 23.6096, "activity_20": 24.417322, "activity_30": 24.770904}, "trend_signal": 0, "fair_value": 31.955276, "relative_strength": -16.935162, "rate_of_change": -0.2679319515715272, "market_dynamics": -1.170387, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.077598, "high": 23.916291, "low": 22.745547, "close": 23.772, "volume": 325874100}, "trend_line": 24.98048, "activity_lines": {"activity_5": 23.41008, "activity_10": 23.540215, "activity_20": 24.304586, "activity_30": 24.689659}, "trend_signal": 0, "fair_value": 31.811409, "relative_strength": -12.384391, "rate_of_change": -0.20298594279399293, "market_dynamics": -1.020384, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.772026, "high": 24.213919, "low": 23.618717, "close": 24.0065, "volume": 121798796}, "trend_line": 24.94391, "activity_lines": {"activity_5": 23.62472, "activity_10": 23.551976, "activity_20": 24.229638, "activity_30": 24.626822}, "trend_signal": 0, "fair_value": 31.667329, "relative_strength": -11.657252, "rate_of_change": -0.14639430467309314, "market_dynamics": -0.925535, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.8802, "high": 24.222891, "low": 23.663763, "close": 23.9794, "volume": 126260802}, "trend_line": 24.908773, "activity_lines": {"activity_5": 23.772007, "activity_10": 23.594027, "activity_20": 24.1585, "activity_30": 24.564595}, "trend_signal": 0, "fair_value": 31.539878, "relative_strength": -10.785643, "rate_of_change": -0.1408640425658963, "market_dynamics": -0.81198, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.087682, "high": 24.863249, "low": 23.654807, "close": 24.0967, "volume": 147248514}, "trend_line": 24.908203, "activity_lines": {"activity_5": 23.935547, "activity_10": 23.680685, "activity_20": 24.103996, "activity_30": 24.512204}, "trend_signal": 0, "fair_value": 31.417065, "relative_strength": -8.177828, "rate_of_change": -0.0022883503735801735, "market_dynamics": -0.602196, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.033537, "high": 24.231938, "low": 23.411281, "close": 23.7179, "volume": 155527674}, "trend_line": 24.888877, "activity_lines": {"activity_5": 23.9133, "activity_10": 23.713805, "activity_20": 24.020857, "activity_30": 24.43541}, "trend_signal": 0, "fair_value": 31.302724, "relative_strength": -11.801601, "rate_of_change": -0.07758889711955338, "market_dynamics": -0.603823, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.246306, "high": 24.420477, "low": 23.696296, "close": 23.9163, "volume": 153923232}, "trend_line": 24.869157, "activity_lines": {"activity_5": 23.9139, "activity_10": 23.789885, "activity_20": 23.966323, "activity_30": 24.372663}, "trend_signal": 0, "fair_value": 31.179828, "relative_strength": -12.211316, "rate_of_change": -0.07923218070465579, "market_dynamics": -0.428987, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.053828, "high": 24.814677, "low": 23.998827, "close": 24.3105, "volume": 195284019}, "trend_line": 24.86053, "activity_lines": {"activity_5": 24.03628, "activity_10": 23.909436, "activity_20": 23.956195, "activity_30": 24.336621}, "trend_signal": 0, "fair_value": 31.066221, "relative_strength": -9.572153, "rate_of_change": -0.03468955541999516, "market_dynamics": -0.168755, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.108844, "high": 24.674256, "low": 23.402996, "close": 23.5955, "volume": 250496175}, "trend_line": 24.80267, "activity_lines": {"activity_5": 23.90006, "activity_10": 23.877555, "activity_20": 23.885958, "activity_30": 24.255006}, "trend_signal": 0, "fair_value": 30.959317, "relative_strength": -11.744369, "rate_of_change": -0.23273840099145743, "market_dynamics": -0.003762, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.632071, "high": 23.943743, "low": 23.072894, "close": 23.4029, "volume": 171724749}, "trend_line": 24.707733, "activity_lines": {"activity_5": 23.725233, "activity_10": 23.811404, "activity_20": 23.809405, "activity_30": 24.164698}, "trend_signal": 0, "fair_value": 30.862616, "relative_strength": -13.374439, "rate_of_change": -0.38276927443697817, "market_dynamics": 0.148776, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.471704, "high": 24.356305, "low": 23.302118, "close": 24.1088, "volume": 169542549}, "trend_line": 24.600707, "activity_lines": {"activity_5": 23.83196, "activity_10": 23.86998, "activity_20": 23.811628, "activity_30": 24.126057}, "trend_signal": 0, "fair_value": 30.774558, "relative_strength": -9.009874, "rate_of_change": -0.4331680288110656, "market_dynamics": 0.353518, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.200499, "high": 24.778011, "low": 23.723823, "close": 24.228, "volume": 197286776}, "trend_line": 24.507717, "activity_lines": {"activity_5": 23.95236, "activity_10": 23.931316, "activity_20": 23.831234, "activity_30": 24.102012}, "trend_signal": 0, "fair_value": 30.682537, "relative_strength": -7.490502, "rate_of_change": -0.377997266501326, "market_dynamics": 0.464385, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.172993, "high": 24.654253, "low": 23.522238, "close": 24.503, "volume": 243761984}, "trend_line": 24.479533, "activity_lines": {"activity_5": 24.143647, "activity_10": 24.034362, "activity_20": 23.884946, "activity_30": 24.101707}, "trend_signal": 0, "fair_value": 30.584043, "relative_strength": -3.307429, "rate_of_change": -0.11500051187958284, "market_dynamics": 0.639953, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.420449, "high": 24.970459, "low": 23.370846, "close": 23.5771, "volume": 201473521}, "trend_line": 24.427883, "activity_lines": {"activity_5": 24.013467, "activity_10": 23.960035, "activity_20": 23.857335, "activity_30": 24.043486}, "trend_signal": 0, "fair_value": 30.458058, "relative_strength": -4.549384, "rate_of_change": -0.21099258715433275, "market_dynamics": 0.678869, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.59549, "high": 24.310505, "low": 23.453403, "close": 24.0905, "volume": 493533735}, "trend_line": 24.37559, "activity_lines": {"activity_5": 24.055647, "activity_10": 23.986367, "activity_20": 23.886633, "activity_30": 24.021719}, "trend_signal": 0, "fair_value": 30.344158, "relative_strength": -2.830667, "rate_of_change": -0.21407094507535657, "market_dynamics": 0.787951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.925449, "high": 24.035451, "low": 22.742926, "close": 23.1096, "volume": 218785409}, "trend_line": 24.287343, "activity_lines": {"activity_5": 23.72502, "activity_10": 23.834467, "activity_20": 23.826557, "activity_30": 23.940042}, "trend_signal": 0, "fair_value": 30.230123, "relative_strength": -5.193264, "rate_of_change": -0.3620302113712902, "market_dynamics": 0.490996, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.733729, "high": 23.306656, "low": 21.037866, "close": 21.0562, "volume": 283411702}, "trend_line": 24.14397, "activity_lines": {"activity_5": 22.77654, "activity_10": 23.320282, "activity_20": 23.57562, "activity_30": 23.731582}, "trend_signal": 0, "fair_value": 30.084623, "relative_strength": -4.867857, "rate_of_change": -0.5903198221394593, "market_dynamics": -0.000441, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.295438, "high": 21.225875, "low": 19.172497, "close": 20.0846, "volume": 382505222}, "trend_line": 23.947197, "activity_lines": {"activity_5": 21.715647, "activity_10": 22.681444, "activity_20": 23.238383, "activity_30": 23.469687}, "trend_signal": 0, "fair_value": 29.943317, "relative_strength": -13.8777, "rate_of_change": -0.8149985275826648, "market_dynamics": -0.340583, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.240399, "high": 21.019581, "low": 20.047895, "close": 20.2954, "volume": 205430413}, "trend_line": 23.75301, "activity_lines": {"activity_5": 21.01958, "activity_10": 22.157767, "activity_20": 22.935732, "activity_30": 23.234087}, "trend_signal": 0, "fair_value": 29.82873, "relative_strength": -11.44282, "rate_of_change": -0.8108965738244832, "market_dynamics": -0.957338, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.281636, "high": 21.179987, "low": 20.047882, "close": 21.0104, "volume": 189711914}, "trend_line": 23.592423, "activity_lines": {"activity_5": 20.780627, "activity_10": 21.824093, "activity_20": 22.717087, "activity_30": 23.057144}, "trend_signal": 0, "fair_value": 29.713948, "relative_strength": -12.142797, "rate_of_change": -0.676070106483345, "market_dynamics": -1.156801, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.111277, "high": 22.403805, "low": 20.588766, "close": 22.1838, "volume": 296948288}, "trend_line": 23.486043, "activity_lines": {"activity_5": 21.138147, "activity_10": 21.747264, "activity_20": 22.62064, "activity_30": 22.966265}, "trend_signal": 0, "fair_value": 29.60684, "relative_strength": -9.538173, "rate_of_change": -0.4509074799142143, "market_dynamics": -1.034131, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.611902, "high": 22.658621, "low": 20.799212, "close": 20.8179, "volume": 244783918}, "trend_line": 23.31697, "activity_lines": {"activity_5": 21.102087, "activity_10": 21.457089, "activity_20": 22.39832, "activity_30": 22.794127}, "trend_signal": 0, "fair_value": 29.484488, "relative_strength": -14.332312, "rate_of_change": -0.71988712615402, "market_dynamics": -0.999866, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.771175, "high": 21.6308, "low": 20.528237, "close": 21.3318, "volume": 267655006}, "trend_line": 23.16325, "activity_lines": {"activity_5": 21.253213, "activity_10": 21.322353, "activity_20": 22.239011, "activity_30": 22.666052}, "trend_signal": 0, "fair_value": 29.352364, "relative_strength": -16.176517, "rate_of_change": -0.6592623312548751, "market_dynamics": -0.793802, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.247761, "high": 22.144764, "low": 21.154416, "close": 21.7897, "volume": 205554132}, "trend_line": 23.04758, "activity_lines": {"activity_5": 21.473827, "activity_10": 21.328529, "activity_20": 22.136048, "activity_30": 22.577435}, "trend_signal": 0, "fair_value": 29.215796, "relative_strength": -11.719602, "rate_of_change": -0.49936861191759135, "market_dynamics": -0.626914, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.004563, "high": 22.107344, "low": 21.593437, "close": 21.9485, "volume": 155721211}, "trend_line": 22.94786, "activity_lines": {"activity_5": 21.647753, "activity_10": 21.396076, "activity_20": 22.058635, "activity_30": 22.506527}, "trend_signal": 0, "fair_value": 29.083884, "relative_strength": -12.192738, "rate_of_change": -0.43267015452382146, "market_dynamics": -0.64751, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.995232, "high": 22.032607, "low": 21.546731, "close": 21.8177, "volume": 156457264}, "trend_line": 22.871893, "activity_lines": {"activity_5": 21.71554, "activity_10": 21.478787, "activity_20": 21.978995, "activity_30": 22.433614}, "trend_signal": 0, "fair_value": 28.967685, "relative_strength": -13.703693, "rate_of_change": -0.33104176162831117, "market_dynamics": -0.52323, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.901786, "high": 23.312694, "low": 21.883098, "close": 22.9296, "volume": 210374299}, "trend_line": 22.890707, "activity_lines": {"activity_5": 22.178367, "activity_10": 21.787151, "activity_20": 22.014299, "activity_30": 22.437337}, "trend_signal": 0, "fair_value": 28.87624, "relative_strength": -8.7068, "rate_of_change": 0.0822581672623206, "market_dynamics": -0.307583, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.892219, "high": 22.976313, "low": 22.210125, "close": 22.397, "volume": 175685257}, "trend_line": 22.866217, "activity_lines": {"activity_5": 22.32288, "activity_10": 21.964616, "activity_20": 22.003578, "activity_30": 22.405485}, "trend_signal": 0, "fair_value": 28.755453, "relative_strength": -10.377943, "rate_of_change": -0.10698664746353236, "market_dynamics": -0.109474, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.303599, "high": 22.826851, "low": 22.205489, "close": 22.6026, "volume": 163330650}, "trend_line": 22.831747, "activity_lines": {"activity_5": 22.464913, "activity_10": 22.13742, "activity_20": 22.021549, "activity_30": 22.388477}, "trend_signal": 0, "fair_value": 28.632295, "relative_strength": -12.23502, "rate_of_change": -0.15074640461952624, "market_dynamics": 0.113479, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.621278, "high": 23.845313, "low": 22.537184, "close": 23.7145, "volume": 167867440}, "trend_line": 22.848767, "activity_lines": {"activity_5": 22.923387, "activity_10": 22.470438, "activity_20": 22.150144, "activity_30": 22.445429}, "trend_signal": 0, "fair_value": 28.511857, "relative_strength": -9.164528, "rate_of_change": 0.07454532498103934, "market_dynamics": 0.433056, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.695731, "high": 24.34045, "low": 23.490169, "close": 23.9667, "volume": 198907602}, "trend_line": 22.878703, "activity_lines": {"activity_5": 23.348193, "activity_10": 22.800145, "activity_20": 22.301274, "activity_30": 22.517554}, "trend_signal": 0, "fair_value": 28.400312, "relative_strength": -7.631922, "rate_of_change": 0.13101801073118235, "market_dynamics": 0.633866, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.901358, "high": 23.948077, "low": 22.78945, "close": 22.8642, "volume": 208297514}, "trend_line": 22.848443, "activity_lines": {"activity_5": 23.262233, "activity_10": 22.896982, "activity_20": 22.34808, "activity_30": 22.516618}, "trend_signal": 0, "fair_value": 28.284365, "relative_strength": -11.949509, "rate_of_change": -0.13226274234165264, "market_dynamics": 0.800518, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.374883, "high": 24.277939, "low": 23.056437, "close": 23.565, "volume": 185144065}, "trend_line": 22.833727, "activity_lines": {"activity_5": 23.414233, "activity_10": 23.084031, "activity_20": 22.468124, "activity_30": 22.562847}, "trend_signal": 0, "fair_value": 28.174558, "relative_strength": -10.02907, "rate_of_change": -0.06440701451735661, "market_dynamics": 0.939192, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.455641, "high": 23.507923, "low": 21.967978, "close": 22.3292, "volume": 219347032}, "trend_line": 22.77872, "activity_lines": {"activity_5": 23.076433, "activity_10": 23.005785, "activity_20": 22.47494, "activity_30": 22.530297}, "trend_signal": 0, "fair_value": 28.063233, "relative_strength": -12.0039, "rate_of_change": -0.24090241597440407, "market_dynamics": 0.863412, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.281637, "high": 23.65998, "low": 22.243614, "close": 23.3653, "volume": 318526306}, "trend_line": 22.75434, "activity_lines": {"activity_5": 23.102227, "activity_10": 23.106113, "activity_20": 22.586373, "activity_30": 22.568141}, "trend_signal": 0, "fair_value": 27.954212, "relative_strength": -9.66628, "rate_of_change": -0.10702971896577479, "market_dynamics": 0.859409, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.384384, "high": 24.049794, "low": 23.260808, "close": 23.8977, "volume": 177063654}, "trend_line": 22.760333, "activity_lines": {"activity_5": 23.328767, "activity_10": 23.27748, "activity_20": 22.751965, "activity_30": 22.641906}, "trend_signal": 0, "fair_value": 27.853562, "relative_strength": -8.125898, "rate_of_change": 0.026337832694774438, "market_dynamics": 0.863864, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.897668, "high": 24.819734, "low": 23.774092, "close": 24.6011, "volume": 174533417}, "trend_line": 22.78316, "activity_lines": {"activity_5": 23.794373, "activity_10": 23.53892, "activity_20": 22.980795, "activity_30": 22.760665}, "trend_signal": 0, "fair_value": 27.769454, "relative_strength": -5.331406, "rate_of_change": 0.10029290871974275, "market_dynamics": 0.942495, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.601051, "high": 24.610557, "low": 23.298755, "close": 23.5364, "volume": 189800059}, "trend_line": 22.757357, "activity_lines": {"activity_5": 23.789287, "activity_10": 23.576387, "activity_20": 23.091344, "activity_30": 22.809262}, "trend_signal": 1, "fair_value": 27.684305, "relative_strength": -8.967091, "rate_of_change": -0.11325470215720647, "market_dynamics": 0.980633, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.507913, "high": 23.87864, "low": 23.146691, "close": 23.6505, "volume": 151712890}, "trend_line": 22.75919, "activity_lines": {"activity_5": 23.82414, "activity_10": 23.613884, "activity_20": 23.196322, "activity_30": 22.866884}, "trend_signal": 1, "fair_value": 27.588836, "relative_strength": -8.352962, "rate_of_change": 0.008054538143428984, "market_dynamics": 0.844753, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.6695, "high": 23.731288, "low": 22.661883, "close": 22.6904, "volume": 233132436}, "trend_line": 22.73544, "activity_lines": {"activity_5": 23.450873, "activity_10": 23.457764, "activity_20": 23.193886, "activity_30": 22.862446}, "trend_signal": 1, "fair_value": 27.49656, "relative_strength": -12.916967, "rate_of_change": -0.10435345018869174, "market_dynamics": 0.68424, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.804477, "high": 23.18471, "low": 22.509796, "close": 22.8425, "volume": 275119189}, "trend_line": 22.69323, "activity_lines": {"activity_5": 23.1733, "activity_10": 23.347918, "activity_20": 23.197936, "activity_30": 22.869353}, "trend_signal": 1, "fair_value": 27.41533, "relative_strength": -12.892677, "rate_of_change": -0.1856572821990722, "market_dynamics": 0.448928, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.080204, "high": 23.574508, "low": 22.414795, "close": 22.5859, "volume": 236600702}, "trend_line": 22.638493, "activity_lines": {"activity_5": 22.88054, "activity_10": 23.211858, "activity_20": 23.17441, "activity_30": 22.862428}, "trend_signal": 1, "fair_value": 27.334108, "relative_strength": -13.135424, "rate_of_change": -0.24120409478950053, "market_dynamics": 0.243979, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.614407, "high": 26.321687, "low": 22.47182, "close": 26.0175, "volume": 495139627}, "trend_line": 22.688977, "activity_lines": {"activity_5": 23.865993, "activity_10": 23.704785, "activity_20": 23.469285, "activity_30": 23.080429}, "trend_signal": 1, "fair_value": 27.282321, "relative_strength": -0.753788, "rate_of_change": 0.2230007094553549, "market_dynamics": 0.461285, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.922457, "high": 26.00801, "low": 23.403406, "close": 23.5555, "volume": 271625771}, "trend_line": 22.688257, "activity_lines": {"activity_5": 23.865373, "activity_10": 23.705485, "activity_20": 23.507371, "activity_30": 23.136333}, "trend_signal": 1, "fair_value": 27.211962, "relative_strength": -7.50258, "rate_of_change": -0.0031733471279959606, "market_dynamics": 0.428744, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.612493, "high": 23.717057, "low": 22.966096, "close": 23.2988, "volume": 219855303}, "trend_line": 22.661867, "activity_lines": {"activity_5": 23.78552, "activity_10": 23.637216, "activity_20": 23.5126, "activity_30": 23.175723}, "trend_signal": 1, "fair_value": 27.129164, "relative_strength": -9.63745, "rate_of_change": -0.11631567819422729, "market_dynamics": 0.312572, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.355789, "high": 23.726516, "low": 23.298755, "close": 23.5364, "volume": 186895810}, "trend_line": 22.676093, "activity_lines": {"activity_5": 23.744307, "activity_10": 23.613356, "activity_20": 23.534029, "activity_30": 23.232145}, "trend_signal": 1, "fair_value": 27.035081, "relative_strength": -10.030255, "rate_of_change": 0.06277505732427402, "market_dynamics": 0.30348, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.517453, "high": 23.569735, "low": 22.956608, "close": 23.4319, "volume": 440741112}, "trend_line": 22.755283, "activity_lines": {"activity_5": 23.622, "activity_10": 23.577065, "activity_20": 23.53732, "activity_30": 23.280906}, "trend_signal": 1, "fair_value": 26.939317, "relative_strength": -10.623127, "rate_of_change": 0.3492224167540545, "market_dynamics": 0.020696, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.78627, "high": 24.376332, "low": 23.32283, "close": 23.6315, "volume": 655556505}, "trend_line": 22.873513, "activity_lines": {"activity_5": 23.509827, "activity_10": 23.598324, "activity_20": 23.557229, "activity_30": 23.337437}, "trend_signal": 1, "fair_value": 26.842854, "relative_strength": -8.116793, "rate_of_change": 0.5195716528772704, "market_dynamics": 0.095923, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.853974, "high": 25.60965, "low": 23.128488, "close": 24.2409, "volume": 604231205}, "trend_line": 23.00503, "activity_lines": {"activity_5": 23.759853, "activity_10": 23.728653, "activity_20": 23.629298, "activity_30": 23.425655}, "trend_signal": 1, "fair_value": 26.747015, "relative_strength": -5.760599, "rate_of_change": 0.574975081440277, "market_dynamics": 0.285939, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.289312, "high": 24.734278, "low": 23.48644, "close": 24.2216, "volume": 341616794}, "trend_line": 23.11207, "activity_lines": {"activity_5": 23.957753, "activity_10": 23.844738, "activity_20": 23.691727, "activity_30": 23.504143}, "trend_signal": 1, "fair_value": 26.645949, "relative_strength": -3.868788, "rate_of_change": 0.46528954754676605, "market_dynamics": 0.369903, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.289291, "high": 25.121183, "low": 24.226416, "close": 24.8987, "volume": 158293834}, "trend_line": 23.202567, "activity_lines": {"activity_5": 24.319833, "activity_10": 24.056093, "activity_20": 23.816227, "activity_30": 23.61941}, "trend_signal": 1, "fair_value": 26.540367, "relative_strength": -4.547023, "rate_of_change": 0.39155731182883735, "market_dynamics": 0.367261, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.918025, "high": 25.266258, "low": 24.221559, "close": 25.1792, "volume": 236044387}, "trend_line": 23.347943, "activity_lines": {"activity_5": 24.684593, "activity_10": 24.281062, "activity_20": 23.963003, "activity_30": 23.746935}, "trend_signal": 1, "fair_value": 26.432363, "relative_strength": -3.702442, "rate_of_change": 0.6265513639072884, "market_dynamics": 0.493951, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.18889, "high": 25.333987, "low": 24.308633, "close": 25.0051, "volume": 219034347}, "trend_line": 23.470387, "activity_lines": {"activity_5": 24.874833, "activity_10": 24.427225, "activity_20": 24.082174, "activity_30": 23.853848}, "trend_signal": 1, "fair_value": 26.324912, "relative_strength": -3.721618, "rate_of_change": 0.5244316383674484, "market_dynamics": 0.581237, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.976109, "high": 25.778982, "low": 24.105525, "close": 24.3667, "volume": 367963246}, "trend_line": 23.556287, "activity_lines": {"activity_5": 24.7607, "activity_10": 24.475724, "activity_20": 24.133688, "activity_30": 23.911675}, "trend_signal": 1, "fair_value": 26.211127, "relative_strength": -6.062036, "rate_of_change": 0.3659931129384544, "market_dynamics": 0.781118, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.376305, "high": 24.569767, "low": 24.018398, "close": 24.2699, "volume": 123398086}, "trend_line": 23.633667, "activity_lines": {"activity_5": 24.605913, "activity_10": 24.491873, "activity_20": 24.16628, "activity_30": 23.957714}, "trend_signal": 1, "fair_value": 26.099796, "relative_strength": -7.488421, "rate_of_change": 0.3284897997719165, "market_dynamics": 0.806517, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.231249, "high": 24.473078, "low": 24.01844, "close": 24.357, "volume": 127275317}, "trend_line": 23.71831, "activity_lines": {"activity_5": 24.47694, "activity_10": 24.506202, "activity_20": 24.20286, "activity_30": 24.004381}, "trend_signal": 1, "fair_value": 25.990689, "relative_strength": -5.932354, "rate_of_change": 0.35814586031020834, "market_dynamics": 0.62536, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.376352, "high": 25.155041, "low": 24.134523, "close": 24.6472, "volume": 232161453}, "trend_line": 23.775563, "activity_lines": {"activity_5": 24.480813, "activity_10": 24.558375, "activity_20": 24.264891, "activity_30": 24.064309}, "trend_signal": 1, "fair_value": 25.899435, "relative_strength": -5.997111, "rate_of_change": 0.24138735011052362, "market_dynamics": 0.383723, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.739051, "high": 25.043755, "low": 24.158276, "close": 24.8116, "volume": 266384288}, "trend_line": 23.85605, "activity_lines": {"activity_5": 24.574953, "activity_10": 24.618342, "activity_20": 24.34236, "activity_30": 24.13115}, "trend_signal": 1, "fair_value": 25.823506, "relative_strength": -4.832928, "rate_of_change": 0.33852826113939566, "market_dynamics": 0.377716, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.011223, "high": 25.876731, "low": 24.675838, "close": 25.2276, "volume": 194252829}, "trend_line": 23.94355, "activity_lines": {"activity_5": 24.82066, "activity_10": 24.732489, "activity_20": 24.453375, "activity_30": 24.219637}, "trend_signal": 1, "fair_value": 25.755007, "relative_strength": -2.737581, "rate_of_change": 0.3667832688144038, "market_dynamics": 0.576609, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.207939, "high": 26.388178, "low": 25.173515, "close": 26.0046, "volume": 256579956}, "trend_line": 24.019887, "activity_lines": {"activity_5": 25.267973, "activity_10": 24.969969, "activity_20": 24.63088, "activity_30": 24.352608}, "trend_signal": 1, "fair_value": 25.690069, "relative_strength": 0.029113, "rate_of_change": 0.3188207262498766, "market_dynamics": 0.87675, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.984876, "high": 26.91923, "low": 24.84398, "close": 26.7717, "volume": 349898870}, "trend_line": 24.113387, "activity_lines": {"activity_5": 25.85534, "activity_10": 25.314504, "activity_20": 24.865661, "activity_30": 24.530145}, "trend_signal": 1, "fair_value": 25.630995, "relative_strength": 3.232412, "rate_of_change": 0.38926078211774606, "market_dynamics": 1.279535, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.732387, "high": 27.479871, "low": 26.34881, "close": 27.1258, "volume": 230539937}, "trend_line": 24.25544, "activity_lines": {"activity_5": 26.39976, "activity_10": 25.689365, "activity_20": 25.115455, "activity_30": 24.724494}, "trend_signal": 1, "fair_value": 25.577713, "relative_strength": 5.906933, "rate_of_change": 0.5891043012746432, "market_dynamics": 1.404639, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.381502, "high": 27.411008, "low": 25.920958, "close": 26.2111, "volume": 142003346}, "trend_line": 24.343643, "activity_lines": {"activity_5": 26.47404, "activity_10": 25.862525, "activity_20": 25.256516, "activity_30": 24.850666}, "trend_signal": 1, "fair_value": 25.526243, "relative_strength": 1.332494, "rate_of_change": 0.3636421355374301, "market_dynamics": 1.339202, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.117635, "high": 27.214271, "low": 26.063541, "close": 27.1946, "volume": 173920437}, "trend_line": 24.505823, "activity_lines": {"activity_5": 26.782853, "activity_10": 26.192576, "activity_20": 25.490321, "activity_30": 25.034598}, "trend_signal": 1, "fair_value": 25.484232, "relative_strength": 5.749207, "rate_of_change": 0.6662108871708287, "market_dynamics": 1.276911, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.115936, "high": 27.155277, "low": 25.768499, "close": 26.6045, "volume": 205791758}, "trend_line": 24.613797, "activity_lines": {"activity_5": 26.763833, "activity_10": 26.36392, "activity_20": 25.650598, "activity_30": 25.169997}, "trend_signal": 1, "fair_value": 25.447691, "relative_strength": 5.737181, "rate_of_change": 0.44060548384766446, "market_dynamics": 1.111841, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.466866, "high": 26.958632, "low": 25.921005, "close": 26.1423, "volume": 198977917}, "trend_line": 24.688617, "activity_lines": {"activity_5": 26.550753, "activity_10": 26.40878, "activity_20": 25.751114, "activity_30": 25.26861}, "trend_signal": 1, "fair_value": 25.404454, "relative_strength": 5.641092, "rate_of_change": 0.30397585549275064, "market_dynamics": 0.878875, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.255329, "high": 27.302789, "low": 26.083212, "close": 26.5258, "volume": 250872453}, "trend_line": 24.752773, "activity_lines": {"activity_5": 26.507467, "activity_10": 26.490907, "activity_20": 25.875745, "activity_30": 25.387138}, "trend_signal": 1, "fair_value": 25.362152, "relative_strength": 9.285283, "rate_of_change": 0.25986064752027443, "market_dynamics": 0.856865, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.584865, "high": 27.347102, "low": 26.004581, "close": 26.5947, "volume": 174113917}, "trend_line": 24.854717, "activity_lines": {"activity_5": 26.527147, "activity_10": 26.551405, "activity_20": 25.992205, "activity_30": 25.505972}, "trend_signal": 1, "fair_value": 25.318135, "relative_strength": 12.078456, "rate_of_change": 0.41184880578834376, "market_dynamics": 0.700304, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.968422, "high": 28.271601, "low": 26.702869, "close": 27.8536, "volume": 166666628}, "trend_line": 24.99482, "activity_lines": {"activity_5": 26.940887, "activity_10": 26.808375, "activity_20": 26.21445, "activity_30": 25.699448}, "trend_signal": 1, "fair_value": 25.278508, "relative_strength": 13.474036, "rate_of_change": 0.5636877700116234, "market_dynamics": 0.729139, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.725787, "high": 27.765128, "low": 26.32917, "close": 26.4767, "volume": 160508771}, "trend_line": 25.12103, "activity_lines": {"activity_5": 26.851727, "activity_10": 26.767253, "activity_20": 26.288358, "activity_30": 25.795053}, "trend_signal": 1, "fair_value": 25.231685, "relative_strength": 4.064158, "rate_of_change": 0.5049446245262033, "market_dynamics": 0.597354, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.388123, "high": 27.214288, "low": 26.240593, "close": 27.1061, "volume": 150349796}, "trend_line": 25.26315, "activity_lines": {"activity_5": 26.980887, "activity_10": 26.831984, "activity_20": 26.41147, "activity_30": 25.923122}, "trend_signal": 1, "fair_value": 25.194049, "relative_strength": 1.978511, "rate_of_change": 0.5657411340219667, "market_dynamics": 0.420174, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.130665, "high": 27.386383, "low": 25.945512, "close": 26.5553, "volume": 171321419}, "trend_line": 25.395463, "activity_lines": {"activity_5": 26.862193, "activity_10": 26.790489, "activity_20": 26.471614, "activity_30": 26.006487}, "trend_signal": 1, "fair_value": 25.159821, "relative_strength": -0.554007, "rate_of_change": 0.5237391220018085, "market_dynamics": 0.174226, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.609461, "high": 27.125815, "low": 25.768541, "close": 25.8964, "volume": 191214603}, "trend_line": 25.391427, "activity_lines": {"activity_5": 26.5219, "activity_10": 26.639567, "activity_20": 26.462453, "activity_30": 26.038805}, "trend_signal": 1, "fair_value": 25.123472, "relative_strength": -3.743548, "rate_of_change": -0.015892602548727947, "market_dynamics": -0.289073, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.24, "high": 26.75, "low": 25.6, "close": 25.68, "volume": 219845854}, "trend_line": 25.462243, "activity_lines": {"activity_5": 26.156027, "activity_10": 26.455022, "activity_20": 26.428438, "activity_30": 26.057423}, "trend_signal": 1, "fair_value": 25.089588, "relative_strength": -6.623788, "rate_of_change": 0.2788972829293945, "market_dynamics": -0.490632, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.79, "high": 26.18, "low": 25.24, "close": 25.33, "volume": 171010189}, "trend_line": 25.52995, "activity_lines": {"activity_5": 25.818393, "activity_10": 26.234378, "activity_20": 26.354835, "activity_30": 26.048891}, "trend_signal": 1, "fair_value": 25.056542, "relative_strength": -7.99259, "rate_of_change": 0.2659113731653516, "market_dynamics": -0.821769, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.32, "high": 26.15, "low": 25.19, "close": 25.9, "volume": 153131950}, "trend_line": 25.608737, "activity_lines": {"activity_5": 25.747207, "activity_10": 26.140544, "activity_20": 26.33047, "activity_30": 26.072765}, "trend_signal": 1, "fair_value": 25.022738, "relative_strength": -6.578207, "rate_of_change": 0.3086061664829032, "market_dynamics": -1.015081, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.87, "high": 26.535, "low": 25.66, "close": 26.18, "volume": 142045406}, "trend_line": 25.70034, "activity_lines": {"activity_5": 25.84976, "activity_10": 26.102024, "activity_20": 26.325425, "activity_30": 26.109621}, "trend_signal": 1, "fair_value": 24.986691, "relative_strength": -6.773911, "rate_of_change": 0.35770213892234987, "market_dynamics": -1.047619, "expectation": {"probability": 51.5663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/932d750f-7374-4126-b519-14313f9c835e/", "share_image": "https://sharemaestro.com/terminal/932d750f-7374-4126-b519-14313f9c835e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}