{"ticker": {"uuid": "932dea01-06d1-4ae9-8301-f5ee7597037c", "symbol": "301199", "name": "MH Robot & Automation Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301199 fell 18.36%, moving from 23.80 to 19.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.49 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.43"}, {"label": "12-Week Change", "value": "-18.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.49"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34, "high": 23.34, "low": 19.290001, "close": 19.43, "volume": 12778455}, "trend_line": 23.291925, "activity_lines": {"activity_5": 21.886666, "activity_10": 22.168909, "activity_20": 22.747905, "activity_30": 22.998015}, "trend_signal": 0, "fair_value": 20.909564, "relative_strength": -34.488061, "rate_of_change": -0.872239430657879, "market_dynamics": -0.1914, "expectation": {"probability": 53.4525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.602006, "high": 19.074646, "low": 16.552554, "close": 18.248081, "volume": 24277769}, "trend_line": 16.451765, "activity_lines": {"activity_5": 17.17095, "activity_10": 16.894999, "activity_20": 16.913997, "activity_30": 16.677303}, "trend_signal": 1, "fair_value": 18.145685, "relative_strength": 11.761172, "rate_of_change": -0.0014283977631897957, "market_dynamics": 0.01404, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.170368, "high": 27.07187, "low": 18.02201, "close": 22.380917, "volume": 115263919}, "trend_line": 16.607188, "activity_lines": {"activity_5": 19.046388, "activity_10": 17.901138, "activity_20": 17.451821, "activity_30": 17.059829}, "trend_signal": 1, "fair_value": 18.202918, "relative_strength": 37.885807, "rate_of_change": 0.9447193051930839, "market_dynamics": 0.437645, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.183108, "high": 22.253754, "low": 20.204997, "close": 20.558229, "volume": 56333780}, "trend_line": 16.790634, "activity_lines": {"activity_5": 19.833393, "activity_10": 18.46901, "activity_20": 17.77646, "activity_30": 17.314735}, "trend_signal": 1, "fair_value": 18.234322, "relative_strength": 24.579028, "rate_of_change": 1.1046180726080779, "market_dynamics": 0.777272, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.416936, "high": 21.391863, "low": 19.406684, "close": 19.576237, "volume": 50382707}, "trend_line": 16.892365, "activity_lines": {"activity_5": 20.026494, "activity_10": 18.806702, "activity_20": 17.980663, "activity_30": 17.494451}, "trend_signal": 1, "fair_value": 18.251979, "relative_strength": 19.926969, "rate_of_change": 0.6058794444569569, "market_dynamics": 1.130153, "expectation": {"probability": 19.4842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.427879, "high": 21.398926, "low": 19.20181, "close": 20.784298, "volume": 43004822}, "trend_line": 17.03413, "activity_lines": {"activity_5": 20.460736, "activity_10": 19.323451, "activity_20": 18.284579, "activity_30": 17.745544}, "trend_signal": 1, "fair_value": 18.284866, "relative_strength": 20.639157, "rate_of_change": 0.839225294977935, "market_dynamics": 1.230324, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.72765, "high": 22.646744, "low": 20.324, "close": 21.2446, "volume": 38131029}, "trend_line": 17.204896, "activity_lines": {"activity_5": 20.772419, "activity_10": 19.852217, "activity_20": 18.612114, "activity_30": 18.017187}, "trend_signal": 1, "fair_value": 18.322811, "relative_strength": 24.879419, "rate_of_change": 1.002493229768708, "market_dynamics": 1.14652, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.755975, "high": 23.361977, "low": 19.969923, "close": 22.547602, "volume": 56829912}, "trend_line": 17.440055, "activity_lines": {"activity_5": 21.318667, "activity_10": 20.52783, "activity_20": 19.045843, "activity_30": 18.361877}, "trend_signal": 1, "fair_value": 18.37629, "relative_strength": 31.481011, "rate_of_change": 1.3668144230572474, "market_dynamics": 1.141792, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.590089, "high": 22.703395, "low": 20.394817, "close": 21.704899, "volume": 39210228}, "trend_line": 17.622632, "activity_lines": {"activity_5": 21.572902, "activity_10": 20.916048, "activity_20": 19.379951, "activity_30": 18.637029}, "trend_signal": 1, "fair_value": 18.417897, "relative_strength": 27.355535, "rate_of_change": 1.0468831663661522, "market_dynamics": 1.139103, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.94567, "high": 22.066055, "low": 20.253186, "close": 20.911766, "volume": 27860334}, "trend_line": 17.800437, "activity_lines": {"activity_5": 21.486315, "activity_10": 21.066508, "activity_20": 19.617149, "activity_30": 18.849231}, "trend_signal": 1, "fair_value": 18.448686, "relative_strength": 20.573583, "rate_of_change": 1.0089582532280044, "market_dynamics": 1.03596, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.961338, "high": 23.014983, "low": 19.013917, "close": 19.035162, "volume": 34456851}, "trend_line": 17.923459, "activity_lines": {"activity_5": 20.685158, "activity_10": 20.807428, "activity_20": 19.658027, "activity_30": 18.928891}, "trend_signal": 1, "fair_value": 18.455838, "relative_strength": 12.701815, "rate_of_change": 0.6911178641288549, "market_dynamics": 0.819106, "expectation": {"probability": 29.0385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.233445, "high": 19.410483, "low": 18.312845, "close": 18.723574, "volume": 12520631}, "trend_line": 18.071418, "activity_lines": {"activity_5": 19.896748, "activity_10": 20.448227, "activity_20": 19.659763, "activity_30": 18.980511}, "trend_signal": 1, "fair_value": 18.459064, "relative_strength": 8.04627, "rate_of_change": 0.8255047198199866, "market_dynamics": 0.478546, "expectation": {"probability": 27.4047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.787308, "high": 19.190953, "low": 18.34117, "close": 18.98559, "volume": 10772771}, "trend_line": 18.235412, "activity_lines": {"activity_5": 19.363744, "activity_10": 20.12802, "activity_20": 19.67773, "activity_30": 19.03949}, "trend_signal": 1, "fair_value": 18.465332, "relative_strength": 8.28937, "rate_of_change": 0.9074772106981248, "market_dynamics": 0.131845, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.900612, "high": 19.318423, "low": 18.489884, "close": 18.504047, "volume": 9170248}, "trend_line": 18.355331, "activity_lines": {"activity_5": 18.907694, "activity_10": 19.781993, "activity_20": 19.638014, "activity_30": 19.056821}, "trend_signal": 1, "fair_value": 18.465787, "relative_strength": 9.904785, "rate_of_change": 0.6576160714109418, "market_dynamics": -0.228315, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.319926, "high": 19.537949, "low": 17.972931, "close": 19.035162, "volume": 15753127}, "trend_line": 18.444678, "activity_lines": {"activity_5": 18.842072, "activity_10": 19.569882, "activity_20": 19.645138, "activity_30": 19.100681}, "trend_signal": 1, "fair_value": 18.472408, "relative_strength": 16.590808, "rate_of_change": 0.4867632188163758, "market_dynamics": -0.448302, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.879368, "high": 19.608766, "low": 16.662847, "close": 16.705338, "volume": 19761735}, "trend_line": 18.450242, "activity_lines": {"activity_5": 18.124949, "activity_10": 18.944003, "activity_20": 19.422321, "activity_30": 18.988466}, "trend_signal": 0, "fair_value": 18.452097, "relative_strength": 5.588077, "rate_of_change": 0.030165883080201676, "market_dynamics": -0.720529, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.633016, "high": 19.141384, "low": 16.549544, "close": 18.624432, "volume": 17543743}, "trend_line": 18.48822, "activity_lines": {"activity_5": 18.202845, "activity_10": 18.741214, "activity_20": 19.382926, "activity_30": 18.999704}, "trend_signal": 0, "fair_value": 18.454055, "relative_strength": 13.675234, "rate_of_change": 0.20584011851984899, "market_dynamics": -0.881331, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.872287, "high": 19.120139, "low": 18.461558, "close": 18.645678, "volume": 8616909}, "trend_line": 18.493702, "activity_lines": {"activity_5": 18.294434, "activity_10": 18.589926, "activity_20": 19.334443, "activity_30": 19.009862}, "trend_signal": 0, "fair_value": 18.456208, "relative_strength": 15.282314, "rate_of_change": 0.02965131310640318, "market_dynamics": -0.958771, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.645675, "high": 18.9431, "low": 17.717995, "close": 17.760485, "volume": 7350553}, "trend_line": 18.51183, "activity_lines": {"activity_5": 18.113618, "activity_10": 18.348639, "activity_20": 19.185096, "activity_30": 18.962558}, "trend_signal": 0, "fair_value": 18.448478, "relative_strength": 10.882153, "rate_of_change": 0.09802255924747144, "market_dynamics": -1.072647, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.802974, "high": 18.695247, "low": 17.434734, "close": 18.270355, "volume": 8547754}, "trend_line": 18.546954, "activity_lines": {"activity_5": 18.15233, "activity_10": 18.271772, "activity_20": 19.078589, "activity_30": 18.946979}, "trend_signal": 0, "fair_value": 18.446521, "relative_strength": 13.112491, "rate_of_change": 0.18973812961765374, "market_dynamics": -1.021878, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.645677, "high": 21.102966, "low": 18.362415, "close": 19.382156, "volume": 38458097}, "trend_line": 18.62479, "activity_lines": {"activity_5": 18.61263, "activity_10": 18.445076, "activity_20": 19.072647, "activity_30": 19.000863}, "trend_signal": 0, "fair_value": 18.456691, "relative_strength": 20.073082, "rate_of_change": 0.4196699900156185, "market_dynamics": -0.821182, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.332586, "high": 19.410483, "low": 18.164133, "close": 18.164133, "volume": 20381760}, "trend_line": 18.667206, "activity_lines": {"activity_5": 18.488467, "activity_10": 18.390613, "activity_20": 18.937667, "activity_30": 18.971143}, "trend_signal": 0, "fair_value": 18.453545, "relative_strength": 12.817749, "rate_of_change": 0.22773948055252888, "market_dynamics": -0.756463, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.15705, "high": 18.383658, "low": 16.521216, "close": 16.620356, "volume": 13220472}, "trend_line": 18.671114, "activity_lines": {"activity_5": 17.880398, "activity_10": 18.065635, "activity_20": 18.656059, "activity_30": 18.839088}, "trend_signal": 0, "fair_value": 18.434043, "relative_strength": 8.420933, "rate_of_change": 0.020935109410584178, "market_dynamics": -0.780007, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.825724, "high": 17.767566, "low": 15.975939, "close": 17.32143, "volume": 12868470}, "trend_line": 18.657888, "activity_lines": {"activity_5": 17.641043, "activity_10": 17.911128, "activity_20": 18.468652, "activity_30": 18.752012}, "trend_signal": 0, "fair_value": 18.422331, "relative_strength": 10.501584, "rate_of_change": -0.0708366945860837, "market_dynamics": -0.794279, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.349756, "high": 18.312845, "low": 17.123145, "close": 18.164133, "volume": 12937982}, "trend_line": 18.685232, "activity_lines": {"activity_5": 17.711858, "activity_10": 17.931343, "activity_20": 18.376916, "activity_30": 18.720157}, "trend_signal": 0, "fair_value": 18.419641, "relative_strength": 14.597855, "rate_of_change": 0.14655463683777803, "market_dynamics": -0.834409, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.164132, "high": 18.89353, "low": 18.164132, "close": 18.355333, "volume": 14115453}, "trend_line": 18.73567, "activity_lines": {"activity_5": 17.853489, "activity_10": 18.002158, "activity_20": 18.310113, "activity_30": 18.698873}, "trend_signal": 0, "fair_value": 18.418979, "relative_strength": 13.82388, "rate_of_change": 0.2699351016888619, "market_dynamics": -0.695354, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.376577, "high": 19.021, "low": 18.249111, "close": 18.709408, "volume": 9164889}, "trend_line": 18.816278, "activity_lines": {"activity_5": 18.181599, "activity_10": 18.107351, "activity_20": 18.288599, "activity_30": 18.697179}, "trend_signal": 0, "fair_value": 18.421942, "relative_strength": 15.45975, "rate_of_change": 0.4302381500101228, "market_dynamics": -0.438074, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.787308, "high": 19.311341, "low": 18.171214, "close": 18.234947, "volume": 9319475}, "trend_line": 18.918514, "activity_lines": {"activity_5": 18.315204, "activity_10": 18.124733, "activity_20": 18.23397, "activity_30": 18.659673}, "trend_signal": 0, "fair_value": 18.420053, "relative_strength": 13.637889, "rate_of_change": 0.5433380608003229, "market_dynamics": -0.22002, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.277439, "high": 20.104472, "low": 18.107479, "close": 18.794388, "volume": 17057636}, "trend_line": 18.993006, "activity_lines": {"activity_5": 18.52765, "activity_10": 18.251299, "activity_20": 18.253157, "activity_30": 18.651665}, "trend_signal": 0, "fair_value": 18.423797, "relative_strength": 17.874289, "rate_of_change": 0.3937518559861673, "market_dynamics": -0.052329, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.88645, "high": 18.97851, "low": 17.916279, "close": 17.987095, "volume": 9776444}, "trend_line": 19.020808, "activity_lines": {"activity_5": 18.372801, "activity_10": 18.212286, "activity_20": 18.209319, "activity_30": 18.586768}, "trend_signal": 0, "fair_value": 18.419473, "relative_strength": 14.160701, "rate_of_change": 0.1463801991111763, "market_dynamics": 0.006986, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.831302, "high": 18.482804, "low": 17.675509, "close": 17.817139, "volume": 8503390}, "trend_line": 19.059899, "activity_lines": {"activity_5": 18.173103, "activity_10": 18.147523, "activity_20": 18.163222, "activity_30": 18.509112}, "trend_signal": 0, "fair_value": 18.413568, "relative_strength": 14.509687, "rate_of_change": 0.20551703166344276, "market_dynamics": -0.03039, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.8313, "high": 18.532373, "low": 17.463062, "close": 17.774649, "volume": 8664972}, "trend_line": 19.044118, "activity_lines": {"activity_5": 17.995121, "activity_10": 18.103489, "activity_20": 18.118878, "activity_30": 18.426192}, "trend_signal": 0, "fair_value": 18.407364, "relative_strength": 15.500619, "rate_of_change": -0.08279687106421964, "market_dynamics": -0.062547, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.668426, "high": 18.638595, "low": 17.059413, "close": 18.589025, "volume": 7955024}, "trend_line": 18.917722, "activity_lines": {"activity_5": 18.150914, "activity_10": 18.214605, "activity_20": 18.156613, "activity_30": 18.396831}, "trend_signal": 0, "fair_value": 18.409111, "relative_strength": 16.151101, "rate_of_change": -0.6637009915607524, "market_dynamics": -0.094867, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.589027, "high": 18.716494, "low": 17.732159, "close": 17.788813, "volume": 5463915}, "trend_line": 18.825408, "activity_lines": {"activity_5": 18.016366, "activity_10": 18.144433, "activity_20": 18.120025, "activity_30": 18.323999}, "trend_signal": 0, "fair_value": 18.403204, "relative_strength": 15.291163, "rate_of_change": -0.4879763007406588, "market_dynamics": -0.196245, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.788813, "high": 18.411987, "low": 17.363919, "close": 17.385164, "volume": 9087644}, "trend_line": 18.752372, "activity_lines": {"activity_5": 17.814306, "activity_10": 17.992374, "activity_20": 18.0484, "activity_30": 18.23108}, "trend_signal": 0, "fair_value": 18.393599, "relative_strength": 13.335983, "rate_of_change": -0.38796503108988833, "market_dynamics": -0.294327, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.385164, "high": 17.385164, "low": 15.933449, "close": 16.110487, "volume": 5964968}, "trend_line": 18.596578, "activity_lines": {"activity_5": 17.227482, "activity_10": 17.622717, "activity_20": 17.863235, "activity_30": 18.060636}, "trend_signal": 0, "fair_value": 18.372262, "relative_strength": 6.897624, "rate_of_change": -0.8307962320713359, "market_dynamics": -0.493465, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.117569, "high": 16.131733, "low": 14.177231, "close": 15.593536, "volume": 9215442}, "trend_line": 18.408209, "activity_lines": {"activity_5": 16.582118, "activity_10": 17.199886, "activity_20": 17.631669, "activity_30": 17.866891}, "trend_signal": 0, "fair_value": 18.346533, "relative_strength": 3.330374, "rate_of_change": -1.0129229151728967, "market_dynamics": -0.784753, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.664352, "high": 15.784737, "low": 11.967792, "close": 12.513069, "volume": 9169938}, "trend_line": 18.073725, "activity_lines": {"activity_5": 15.055339, "activity_10": 16.273621, "activity_20": 17.121158, "activity_30": 17.486559}, "trend_signal": 0, "fair_value": 18.293015, "relative_strength": -9.98347, "rate_of_change": -1.8170371707535469, "market_dynamics": -0.995739, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.038605, "high": 12.399763, "low": 9.2414, "close": 10.905561, "volume": 20751634}, "trend_line": 17.713747, "activity_lines": {"activity_5": 13.397788, "activity_10": 15.159116, "activity_20": 16.486753, "activity_30": 17.024097}, "trend_signal": 0, "fair_value": 18.225856, "relative_strength": -28.178721, "rate_of_change": -1.991720024510709, "market_dynamics": -1.050438, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.04011, "high": 14.467573, "low": 11.04011, "close": 14.078088, "volume": 23321389}, "trend_line": 17.485958, "activity_lines": {"activity_5": 13.25663, "activity_10": 14.764868, "activity_20": 16.187137, "activity_30": 16.789538}, "trend_signal": 0, "fair_value": 18.188489, "relative_strength": -9.838141, "rate_of_change": -1.2859447524005019, "market_dynamics": -0.915479, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.93345, "high": 20.267347, "low": 14.602122, "close": 15.876796, "volume": 61075711}, "trend_line": 17.380679, "activity_lines": {"activity_5": 13.935513, "activity_10": 14.76873, "activity_20": 16.07879, "activity_30": 16.685722}, "trend_signal": 0, "fair_value": 18.167849, "relative_strength": -2.488064, "rate_of_change": -0.6020773926141162, "market_dynamics": -0.682949, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.706841, "high": 16.563706, "low": 15.182807, "close": 15.713923, "volume": 29065627}, "trend_line": 17.280357, "activity_lines": {"activity_5": 14.575684, "activity_10": 14.778258, "activity_20": 15.971622, "activity_30": 16.578189}, "trend_signal": 0, "fair_value": 18.146133, "relative_strength": -3.045656, "rate_of_change": -0.5772041472027762, "market_dynamics": -0.433884, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.572291, "high": 16.655766, "low": 15.289029, "close": 16.422073, "volume": 26122129}, "trend_line": 17.194907, "activity_lines": {"activity_5": 15.443879, "activity_10": 14.954009, "activity_20": 15.943566, "activity_30": 16.522816}, "trend_signal": 0, "fair_value": 18.131009, "relative_strength": -1.54068, "rate_of_change": -0.49449209874540223, "market_dynamics": -0.212479, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.485809, "high": 17.873789, "low": 16.21671, "close": 16.322933, "volume": 30309027}, "trend_line": 17.122203, "activity_lines": {"activity_5": 16.018427, "activity_10": 15.151133, "activity_20": 15.907012, "activity_30": 16.466559}, "trend_signal": 0, "fair_value": 18.115287, "relative_strength": -1.902573, "rate_of_change": -0.42282287423829423, "market_dynamics": -0.010628, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.308772, "high": 16.606196, "low": 15.374008, "close": 16.131733, "volume": 14662726}, "trend_line": 17.025422, "activity_lines": {"activity_5": 16.168084, "activity_10": 15.340145, "activity_20": 15.857003, "activity_30": 16.402658}, "trend_signal": 0, "fair_value": 18.098187, "relative_strength": -1.627847, "rate_of_change": -0.5652368448148876, "market_dynamics": 0.017316, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.131731, "high": 16.754907, "low": 15.664351, "close": 15.756411, "volume": 6616035}, "trend_line": 16.993791, "activity_lines": {"activity_5": 16.055724, "activity_10": 15.483707, "activity_20": 15.780927, "activity_30": 16.320786}, "trend_signal": 0, "fair_value": 18.078172, "relative_strength": -5.498561, "rate_of_change": -0.18578687799924903, "market_dynamics": 0.053533, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.820145, "high": 15.93345, "low": 15.083666, "close": 15.182808, "volume": 8957599}, "trend_line": 16.87907, "activity_lines": {"activity_5": 15.760188, "activity_10": 15.529416, "activity_20": 15.662598, "activity_30": 16.203949}, "trend_signal": 0, "fair_value": 18.053635, "relative_strength": -5.987359, "rate_of_change": -0.6750759733363966, "market_dynamics": 0.018197, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.218216, "high": 15.267786, "low": 12.888391, "close": 14.212638, "volume": 12364595}, "trend_line": 16.731302, "activity_lines": {"activity_5": 15.17667, "activity_10": 15.406197, "activity_20": 15.468665, "activity_30": 16.031921}, "trend_signal": 0, "fair_value": 18.021358, "relative_strength": -12.599952, "rate_of_change": -0.8754510763922375, "market_dynamics": -0.093987, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.304697, "high": 19.084733, "low": 13.688603, "close": 16.960272, "volume": 52428796}, "trend_line": 16.704628, "activity_lines": {"activity_5": 15.656326, "activity_10": 15.751647, "activity_20": 15.555565, "activity_30": 16.046693}, "trend_signal": 0, "fair_value": 18.012516, "relative_strength": 1.804068, "rate_of_change": -0.15942572789613066, "market_dynamics": 0.14752, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.314349, "high": 17.909198, "low": 16.924864, "close": 17.434734, "volume": 18923064}, "trend_line": 16.676774, "activity_lines": {"activity_5": 16.251647, "activity_10": 16.073278, "activity_20": 15.696387, "activity_30": 16.093797}, "trend_signal": 0, "fair_value": 18.007741, "relative_strength": 2.752666, "rate_of_change": -0.1667442100476456, "market_dynamics": 0.356576, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.540957, "high": 18.447392, "low": 17.130227, "close": 17.250614, "volume": 37845335}, "trend_line": 16.605723, "activity_lines": {"activity_5": 16.698727, "activity_10": 16.300402, "activity_20": 15.822303, "activity_30": 16.130819}, "trend_signal": 0, "fair_value": 18.001535, "relative_strength": -0.176842, "rate_of_change": -0.42604762767667553, "market_dynamics": 0.642906, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.165635, "high": 17.880871, "low": 16.698255, "close": 17.420572, "volume": 18745994}, "trend_line": 16.580938, "activity_lines": {"activity_5": 17.102847, "activity_10": 16.533449, "activity_20": 15.967104, "activity_30": 16.18339}, "trend_signal": 0, "fair_value": 17.996811, "relative_strength": 0.749469, "rate_of_change": -0.1492557716397015, "market_dynamics": 0.88624, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.328513, "high": 18.808553, "low": 16.627441, "close": 16.747828, "volume": 30512296}, "trend_line": 16.585187, "activity_lines": {"activity_5": 17.133534, "activity_10": 16.613148, "activity_20": 16.049519, "activity_30": 16.194157}, "trend_signal": 0, "fair_value": 17.986739, "relative_strength": -0.498284, "rate_of_change": 0.025625812001718488, "market_dynamics": 0.853026, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.747825, "high": 17.810056, "low": 16.322934, "close": 17.739241, "volume": 17484308}, "trend_line": 16.599114, "activity_lines": {"activity_5": 17.32568, "activity_10": 16.867182, "activity_20": 16.235123, "activity_30": 16.268612}, "trend_signal": 0, "fair_value": 17.984759, "relative_strength": 5.785673, "rate_of_change": 0.08397252319192368, "market_dynamics": 0.891473, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.746322, "high": 18.28452, "low": 15.618015, "close": 16.065462, "volume": 19458740}, "trend_line": 16.529158, "activity_lines": {"activity_5": 16.907968, "activity_10": 16.791142, "activity_20": 16.261555, "activity_30": 16.234183}, "trend_signal": 0, "fair_value": 17.969526, "relative_strength": -2.74077, "rate_of_change": -0.4214441806954349, "market_dynamics": 0.681924, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.909212, "high": 17.379391, "low": 15.440458, "close": 16.967459, "volume": 14141314}, "trend_line": 16.482896, "activity_lines": {"activity_5": 16.882206, "activity_10": 16.880306, "activity_20": 16.380176, "activity_30": 16.26246}, "trend_signal": 0, "fair_value": 17.961636, "relative_strength": 2.797131, "rate_of_change": -0.2798811651506913, "market_dynamics": 0.592728, "expectation": {"probability": 37.79, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.832515, "high": 17.620871, "low": 16.534215, "close": 16.633648, "volume": 12466134}, "trend_line": 16.413704, "activity_lines": {"activity_5": 16.764051, "activity_10": 16.886757, "activity_20": 16.462925, "activity_30": 16.272186}, "trend_signal": 0, "fair_value": 17.951261, "relative_strength": 2.834555, "rate_of_change": -0.41978060166126774, "market_dynamics": 0.412723, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.640751, "high": 17.42911, "low": 15.84529, "close": 17.173426, "volume": 14141402}, "trend_line": 16.37832, "activity_lines": {"activity_5": 16.878284, "activity_10": 16.964972, "activity_20": 16.592128, "activity_30": 16.3212}, "trend_signal": 0, "fair_value": 17.945231, "relative_strength": 8.644949, "rate_of_change": -0.21557596018546774, "market_dynamics": 0.293754, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.031378, "high": 17.812635, "low": 15.767165, "close": 16.619444, "volume": 19582291}, "trend_line": 16.305821, "activity_lines": {"activity_5": 16.779483, "activity_10": 16.88863, "activity_20": 16.646379, "activity_30": 16.336757}, "trend_signal": 1, "fair_value": 17.935033, "relative_strength": 7.003376, "rate_of_change": -0.4426522378363409, "market_dynamics": 0.331191, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.441885, "high": 19.80839, "low": 15.809779, "close": 18.331104, "volume": 31150047}, "trend_line": 16.317288, "activity_lines": {"activity_5": 17.325889, "activity_10": 17.129695, "activity_20": 16.836436, "activity_30": 16.46742}, "trend_signal": 1, "fair_value": 17.938057, "relative_strength": 15.87878, "rate_of_change": 0.07032457917942109, "market_dynamics": 0.52586, "expectation": {"probability": 32.3496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.22457, "high": 18.515764, "low": 16.015745, "close": 16.754389, "volume": 22214107}, "trend_line": 16.281863, "activity_lines": {"activity_5": 17.19568, "activity_10": 17.067788, "activity_20": 16.856077, "activity_30": 16.49562}, "trend_signal": 1, "fair_value": 17.929089, "relative_strength": 5.4536, "rate_of_change": -0.21710102806299694, "market_dynamics": 0.578032, "expectation": {"probability": 35.8522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.718876, "high": 17.79843, "low": 16.022848, "close": 17.784225, "volume": 25261747}, "trend_line": 16.282183, "activity_lines": {"activity_5": 17.422954, "activity_10": 17.202146, "activity_20": 16.969619, "activity_30": 16.592547}, "trend_signal": 1, "fair_value": 17.928, "relative_strength": 15.694327, "rate_of_change": 0.0019653770578867027, "market_dynamics": 0.67305, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.741611, "high": 18.515763, "low": 17.386495, "close": 17.500134, "volume": 24606620}, "trend_line": 16.245886, "activity_lines": {"activity_5": 17.478826, "activity_10": 17.278239, "activity_20": 17.046246, "activity_30": 16.671124}, "trend_signal": 1, "fair_value": 17.924807, "relative_strength": 14.076967, "rate_of_change": -0.2229246532851346, "market_dynamics": 0.720477, "expectation": {"probability": 36.8167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.471725, "high": 18.252978, "low": 16.576832, "close": 16.889332, "volume": 16760240}, "trend_line": 16.215903, "activity_lines": {"activity_5": 17.309317, "activity_10": 17.229599, "activity_20": 17.059568, "activity_30": 16.712637}, "trend_signal": 1, "fair_value": 17.917137, "relative_strength": 11.801941, "rate_of_change": -0.18455749350942063, "market_dynamics": 0.362536, "expectation": {"probability": 36.063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.775695, "high": 17.755816, "low": 16.470296, "close": 17.585361, "volume": 13307821}, "trend_line": 16.222577, "activity_lines": {"activity_5": 17.353825, "activity_10": 17.322962, "activity_20": 17.136481, "activity_30": 16.800989}, "trend_signal": 1, "fair_value": 17.914697, "relative_strength": 16.501799, "rate_of_change": 0.04115712828326792, "market_dynamics": 0.268619, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.62087, "high": 17.883657, "low": 16.250123, "close": 16.860922, "volume": 17541864}, "trend_line": 16.247591, "activity_lines": {"activity_5": 17.20657, "activity_10": 17.256975, "activity_20": 17.137477, "activity_30": 16.842173}, "trend_signal": 1, "fair_value": 17.907006, "relative_strength": 13.573911, "rate_of_change": 0.15419251824169955, "market_dynamics": -0.010005, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.797002, "high": 17.400701, "low": 16.065463, "close": 17.081097, "volume": 10757583}, "trend_line": 16.297177, "activity_lines": {"activity_5": 17.125604, "activity_10": 17.232956, "activity_20": 17.154184, "activity_30": 16.895947}, "trend_signal": 1, "fair_value": 17.901021, "relative_strength": 12.492102, "rate_of_change": 0.30518985860735576, "market_dynamics": -0.219404, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.045584, "high": 17.081097, "low": 15.561198, "close": 15.596709, "volume": 9709365}, "trend_line": 16.399965, "activity_lines": {"activity_5": 16.596717, "activity_10": 16.930914, "activity_20": 17.02048, "activity_30": 16.850756}, "trend_signal": 1, "fair_value": 17.884443, "relative_strength": 5.167257, "rate_of_change": 0.6307104598544908, "market_dynamics": -0.453028, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.483072, "high": 15.937619, "low": 14.914886, "close": 15.092443, "volume": 5431740}, "trend_line": 16.539527, "activity_lines": {"activity_5": 16.026636, "activity_10": 16.565854, "activity_20": 16.832161, "activity_30": 16.7664}, "trend_signal": 0, "fair_value": 17.8645, "relative_strength": 3.523013, "rate_of_change": 0.8509896210144227, "market_dynamics": -0.755045, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.177671, "high": 15.369434, "low": 14.680509, "close": 15.028522, "volume": 3474650}, "trend_line": 16.571208, "activity_lines": {"activity_5": 15.555042, "activity_10": 16.216936, "activity_20": 16.646648, "activity_30": 16.668915}, "trend_signal": 0, "fair_value": 17.844387, "relative_strength": 1.864251, "rate_of_change": 0.19154719478978427, "market_dynamics": -1.021996, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.978806, "high": 16.953253, "low": 14.829657, "close": 16.81831, "volume": 11454323}, "trend_line": 16.602592, "activity_lines": {"activity_5": 15.850499, "activity_10": 16.253481, "activity_20": 16.643049, "activity_30": 16.684857}, "trend_signal": 0, "fair_value": 17.837161, "relative_strength": -3.270596, "rate_of_change": 0.18938872772584078, "market_dynamics": -1.058314, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.549848, "high": 19.368044, "low": 16.818309, "close": 18.885086, "volume": 9218182}, "trend_line": 16.708298, "activity_lines": {"activity_5": 16.837722, "activity_10": 16.664641, "activity_20": 16.838345, "activity_30": 16.832115}, "trend_signal": 0, "fair_value": 17.844489, "relative_strength": -1.851032, "rate_of_change": 0.6366837178194698, "market_dynamics": -0.686257, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.208976, "high": 22.592499, "low": 18.238775, "close": 18.402126, "volume": 33961364}, "trend_line": 16.774299, "activity_lines": {"activity_5": 17.543693, "activity_10": 16.967974, "activity_20": 16.98067, "activity_30": 16.941394}, "trend_signal": 1, "fair_value": 17.848362, "relative_strength": 0.190423, "rate_of_change": 0.3950192892178484, "market_dynamics": -0.138068, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.508662, "high": 20.184811, "low": 18.267183, "close": 19.708956, "volume": 18613812}, "trend_line": 16.887167, "activity_lines": {"activity_5": 18.498246, "activity_10": 17.492513, "activity_20": 17.239578, "activity_30": 17.130727}, "trend_signal": 1, "fair_value": 17.861193, "relative_strength": 4.120876, "rate_of_change": 0.672862693099738, "market_dynamics": 0.453723, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.127993, "high": 20.809816, "low": 19.474578, "close": 20.277142, "volume": 20053452}, "trend_line": 17.025347, "activity_lines": {"activity_5": 19.334426, "activity_10": 18.069093, "activity_20": 17.54322, "activity_30": 17.349435}, "trend_signal": 1, "fair_value": 17.877741, "relative_strength": 4.288509, "rate_of_change": 0.818254476905442, "market_dynamics": 0.899028, "expectation": {"probability": 34.4553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.511519, "high": 21.164933, "low": 18.892189, "close": 18.98452, "volume": 20840195}, "trend_line": 17.132951, "activity_lines": {"activity_5": 19.389825, "activity_10": 18.361709, "activity_20": 17.703699, "activity_30": 17.475833}, "trend_signal": 1, "fair_value": 17.88527, "relative_strength": -0.869593, "rate_of_change": 0.6320223605427747, "market_dynamics": 1.068624, "expectation": {"probability": 40.0599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.169178, "high": 22.145054, "low": 19.169178, "close": 21.292776, "volume": 33741466}, "trend_line": 17.336616, "activity_lines": {"activity_5": 20.070228, "activity_10": 19.035397, "activity_20": 18.074406, "activity_30": 17.744209}, "trend_signal": 1, "fair_value": 17.908294, "relative_strength": 4.078456, "rate_of_change": 1.188732752460454, "market_dynamics": 1.192406, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.30698, "high": 23.423473, "low": 20.383678, "close": 20.383678, "volume": 29667264}, "trend_line": 17.542318, "activity_lines": {"activity_5": 20.287086, "activity_10": 19.467219, "activity_20": 18.336347, "activity_30": 17.940794}, "trend_signal": 1, "fair_value": 17.924907, "relative_strength": 3.398829, "rate_of_change": 1.18651759951309, "market_dynamics": 1.277326, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.454702, "high": 21.598173, "low": 19.467478, "close": 20.099583, "volume": 18171231}, "trend_line": 17.646961, "activity_lines": {"activity_5": 20.277142, "activity_10": 19.760351, "activity_20": 18.555944, "activity_30": 18.105779}, "trend_signal": 1, "fair_value": 17.939405, "relative_strength": 4.932191, "rate_of_change": 0.5965175183804066, "market_dynamics": 1.178787, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.213222, "high": 21.072603, "low": 19.318329, "close": 20.866634, "volume": 14749634}, "trend_line": 17.761358, "activity_lines": {"activity_5": 20.496841, "activity_10": 20.101908, "activity_20": 18.832022, "activity_30": 18.313499}, "trend_signal": 1, "fair_value": 17.95879, "relative_strength": 7.033791, "rate_of_change": 0.6482532601505737, "market_dynamics": 1.18682, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.044195, "high": 22.620911, "low": 20.831126, "close": 21.953291, "volume": 36987917}, "trend_line": 17.918114, "activity_lines": {"activity_5": 21.039458, "activity_10": 20.534892, "activity_20": 19.199516, "activity_30": 18.583947}, "trend_signal": 1, "fair_value": 17.98507, "relative_strength": 10.616571, "rate_of_change": 0.8825676505140986, "market_dynamics": 1.186398, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.555562, "high": 26.456165, "low": 21.555562, "close": 24.083988, "volume": 49615945}, "trend_line": 18.140228, "activity_lines": {"activity_5": 22.09439, "activity_10": 21.261912, "activity_20": 19.745178, "activity_30": 18.981745}, "trend_signal": 1, "fair_value": 18.024932, "relative_strength": 21.773882, "rate_of_change": 1.2396059094165897, "market_dynamics": 1.219137, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.586828, "high": 25.554174, "low": 21.306979, "close": 22.301306, "volume": 42643147}, "trend_line": 18.325344, "activity_lines": {"activity_5": 22.369014, "activity_10": 21.570282, "activity_20": 20.091061, "activity_30": 19.250202}, "trend_signal": 1, "fair_value": 18.052701, "relative_strength": 13.232521, "rate_of_change": 1.020472289543443, "market_dynamics": 1.35849, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.194769, "high": 22.905002, "low": 20.809816, "close": 22.50017, "volume": 25419365}, "trend_line": 18.484041, "activity_lines": {"activity_5": 22.582084, "activity_10": 21.843915, "activity_20": 20.433021, "activity_30": 19.519545}, "trend_signal": 1, "fair_value": 18.081394, "relative_strength": 13.882222, "rate_of_change": 0.8659973859153753, "market_dynamics": 1.396287, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.301306, "high": 22.493068, "low": 19.034234, "close": 19.105257, "volume": 13617096}, "trend_line": 18.585368, "activity_lines": {"activity_5": 21.503477, "activity_10": 21.449542, "activity_20": 20.424938, "activity_30": 19.559624}, "trend_signal": 1, "fair_value": 18.087957, "relative_strength": 4.175716, "rate_of_change": 0.5481864057756511, "market_dynamics": 0.905545, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.183382, "high": 21.413514, "low": 18.529968, "close": 20.397881, "volume": 17707178}, "trend_line": 18.699715, "activity_lines": {"activity_5": 20.97317, "activity_10": 21.311499, "activity_20": 20.532724, "activity_30": 19.67656}, "trend_signal": 1, "fair_value": 18.054561, "relative_strength": 12.220288, "rate_of_change": 0.6152528160863008, "market_dynamics": 0.447941, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.886516, "high": 21.868064, "low": 19.581116, "close": 21.257263, "volume": 17228551}, "trend_line": 18.853836, "activity_lines": {"activity_5": 20.833017, "activity_10": 21.304009, "activity_20": 20.705514, "activity_30": 19.841563}, "trend_signal": 1, "fair_value": 18.009081, "relative_strength": 12.556967, "rate_of_change": 0.8241890317579704, "market_dynamics": 0.032365, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.434821, "high": 26.456164, "low": 20.97317, "close": 24.389387, "volume": 58222562}, "trend_line": 19.094368, "activity_lines": {"activity_5": 21.925354, "activity_10": 21.866642, "activity_20": 21.156714, "activity_30": 20.198695}, "trend_signal": 1, "fair_value": 18.006639, "relative_strength": 26.7894, "rate_of_change": 1.2757722089022, "market_dynamics": -0.014703, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.4178, "high": 24.843939, "low": 23.458986, "close": 23.487394, "volume": 7367201}, "trend_line": 19.3233, "activity_lines": {"activity_5": 22.577822, "activity_10": 22.192445, "activity_20": 21.480141, "activity_30": 20.482117}, "trend_signal": 1, "fair_value": 17.998641, "relative_strength": 23.068317, "rate_of_change": 1.1989503920737274, "market_dynamics": 0.139079, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.792796, "high": 24.985984, "low": 23.650745, "close": 24.460413, "volume": 28608240}, "trend_line": 19.52761, "activity_lines": {"activity_5": 23.488814, "activity_10": 22.633565, "activity_20": 21.85626, "activity_30": 20.813543}, "trend_signal": 1, "fair_value": 18.003646, "relative_strength": 22.128461, "rate_of_change": 1.0573245770649917, "market_dynamics": 0.403719, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.403595, "high": 25.000191, "low": 23.132277, "close": 23.331142, "volume": 31521665}, "trend_line": 19.746835, "activity_lines": {"activity_5": 23.666372, "activity_10": 22.80402, "activity_20": 22.079915, "activity_30": 21.058932}, "trend_signal": 1, "fair_value": 18.003939, "relative_strength": 13.533462, "rate_of_change": 1.122641224399717, "market_dynamics": 0.52349, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.160685, "high": 25.887979, "low": 23.139377, "close": 25.511557, "volume": 37794697}, "trend_line": 20.004413, "activity_lines": {"activity_5": 24.375184, "activity_10": 23.345863, "activity_20": 22.480216, "activity_30": 21.43085}, "trend_signal": 1, "fair_value": 18.026283, "relative_strength": 20.479713, "rate_of_change": 1.3044014395218209, "market_dynamics": 0.497721, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.639399, "high": 28.196235, "low": 24.012966, "close": 24.034273, "volume": 43692684}, "trend_line": 20.222217, "activity_lines": {"activity_5": 24.307949, "activity_10": 23.593154, "activity_20": 22.708268, "activity_30": 21.690841}, "trend_signal": 1, "fair_value": 18.050435, "relative_strength": 16.889919, "rate_of_change": 1.0887797607457965, "market_dynamics": 0.611336, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.218932, "high": 26.228891, "low": 23.558417, "close": 25.802753, "volume": 25194398}, "trend_line": 20.519331, "activity_lines": {"activity_5": 24.853882, "activity_10": 24.130477, "activity_20": 23.077928, "activity_30": 22.050875}, "trend_signal": 1, "fair_value": 18.085021, "relative_strength": 21.950351, "rate_of_change": 1.4692454343655819, "market_dynamics": 0.579357, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.802752, "high": 26.981737, "low": 24.772915, "close": 25.639397, "volume": 27283285}, "trend_line": 20.787799, "activity_lines": {"activity_5": 25.191005, "activity_10": 24.578053, "activity_20": 23.403011, "activity_30": 22.381202}, "trend_signal": 1, "fair_value": 18.113056, "relative_strength": 18.95769, "rate_of_change": 1.3083662425446452, "market_dynamics": 0.646571, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.639396, "high": 28.352487, "low": 25.362405, "close": 26.200483, "volume": 36990499}, "trend_line": 21.099118, "activity_lines": {"activity_5": 25.636558, "activity_10": 25.008841, "activity_20": 23.755997, "activity_30": 22.730408}, "trend_signal": 1, "fair_value": 18.147034, "relative_strength": 23.963239, "rate_of_change": 1.4976044361406469, "market_dynamics": 0.620974, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.923491, "high": 26.13656, "low": 24.005865, "close": 24.005865, "volume": 17111110}, "trend_line": 21.329944, "activity_lines": {"activity_5": 25.159282, "activity_10": 24.935106, "activity_20": 23.865609, "activity_30": 22.91794}, "trend_signal": 1, "fair_value": 18.164553, "relative_strength": 13.833065, "rate_of_change": 1.0940078158717363, "market_dynamics": 0.45821, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.005865, "high": 24.922063, "low": 22.592502, "close": 23.686258, "volume": 16934680}, "trend_line": 21.599595, "activity_lines": {"activity_5": 24.67585, "activity_10": 24.753287, "activity_20": 23.931864, "activity_30": 23.06996}, "trend_signal": 1, "fair_value": 18.189135, "relative_strength": 14.234525, "rate_of_change": 1.2641899106720562, "market_dynamics": 0.186023, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.378003, "high": 21.775733, "low": 17.216038, "close": 20.916349, "volume": 24282720}, "trend_line": 21.793725, "activity_lines": {"activity_5": 23.292316, "activity_10": 24.080631, "activity_20": 23.718591, "activity_30": 23.02588}, "trend_signal": 1, "fair_value": 18.18721, "relative_strength": 5.835398, "rate_of_change": 0.8987668518784621, "market_dynamics": -0.239579, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.264364, "high": 21.647889, "low": 20.511519, "close": 20.738792, "volume": 11119920}, "trend_line": 21.984068, "activity_lines": {"activity_5": 22.175356, "activity_10": 23.422439, "activity_20": 23.484519, "activity_30": 22.957819}, "trend_signal": 1, "fair_value": 18.19583, "relative_strength": 4.912417, "rate_of_change": 0.8733844260217203, "market_dynamics": -0.781542, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.738793, "high": 22.095339, "low": 20.532826, "close": 21.662094, "volume": 11267922}, "trend_line": 22.145527, "activity_lines": {"activity_5": 21.692871, "activity_10": 22.999786, "activity_20": 23.338988, "activity_30": 22.937047}, "trend_signal": 0, "fair_value": 18.216324, "relative_strength": 7.684982, "rate_of_change": 0.7344364109499693, "market_dynamics": -1.092181, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.662096, "high": 25.177747, "low": 21.449027, "close": 24.652174, "volume": 15517783}, "trend_line": 22.337763, "activity_lines": {"activity_5": 22.509639, "activity_10": 23.15113, "activity_20": 23.479614, "activity_30": 23.098766}, "trend_signal": 1, "fair_value": 18.259367, "relative_strength": 21.985739, "rate_of_change": 0.8680579152620647, "market_dynamics": -1.200492, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.659277, "high": 26.271505, "low": 24.403593, "close": 25.27718, "volume": 25991517}, "trend_line": 22.566932, "activity_lines": {"activity_5": 23.491654, "activity_10": 23.431736, "activity_20": 23.677059, "activity_30": 23.288406}, "trend_signal": 1, "fair_value": 18.308898, "relative_strength": 21.447007, "rate_of_change": 1.0259263651423036, "market_dynamics": -0.970166, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.419227, "high": 26.356733, "low": 24.985985, "close": 25.447638, "volume": 17249971}, "trend_line": 22.758221, "activity_lines": {"activity_5": 24.424427, "activity_10": 23.720737, "activity_20": 23.876567, "activity_30": 23.474258}, "trend_signal": 1, "fair_value": 18.362815, "relative_strength": 20.83433, "rate_of_change": 0.8476517765019966, "market_dynamics": -0.755236, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.497351, "high": 25.497351, "low": 24.467515, "close": 24.503027, "volume": 11343407}, "trend_line": 22.899084, "activity_lines": {"activity_5": 24.740245, "activity_10": 23.844447, "activity_20": 23.972077, "activity_30": 23.586826}, "trend_signal": 1, "fair_value": 18.439411, "relative_strength": 16.198236, "rate_of_change": 0.61895435499989, "market_dynamics": -0.589579, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.410696, "high": 25.085418, "low": 24.155013, "close": 24.311266, "volume": 9437960}, "trend_line": 23.076642, "activity_lines": {"activity_5": 24.741192, "activity_10": 23.953952, "activity_20": 24.023619, "activity_30": 23.677935}, "trend_signal": 1, "fair_value": 18.510854, "relative_strength": 15.77895, "rate_of_change": 0.7753934611532987, "market_dynamics": -0.585227, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.14791, "high": 25.049945, "low": 24.03279, "close": 24.75078, "volume": 9193918}, "trend_line": 23.191909, "activity_lines": {"activity_5": 24.712033, "activity_10": 24.177719, "activity_20": 24.098386, "activity_30": 23.785943}, "trend_signal": 1, "fair_value": 18.581144, "relative_strength": 15.478408, "rate_of_change": 0.49949641719969196, "market_dynamics": -0.650278, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.880419, "high": 25.03, "low": 23.514239, "close": 23.554129, "volume": 11176780}, "trend_line": 23.297591, "activity_lines": {"activity_5": 24.277417, "activity_10": 24.170368, "activity_20": 24.042549, "activity_30": 23.809312}, "trend_signal": 1, "fair_value": 18.643177, "relative_strength": 10.067992, "rate_of_change": 0.4556847821367426, "market_dynamics": -0.771848, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.444435, "high": 23.873235, "low": 22.756358, "close": 22.776302, "volume": 8577892}, "trend_line": 23.386815, "activity_lines": {"activity_5": 23.698395, "activity_10": 24.023997, "activity_20": 23.916611, "activity_30": 23.775681}, "trend_signal": 1, "fair_value": 18.703155, "relative_strength": 7.247988, "rate_of_change": 0.3829752183390891, "market_dynamics": -0.900803, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.736413, "high": 24.830558, "low": 22.596804, "close": 24.571281, "volume": 11911987}, "trend_line": 23.510303, "activity_lines": {"activity_5": 23.895788, "activity_10": 24.170169, "activity_20": 23.96501, "activity_30": 23.852098}, "trend_signal": 1, "fair_value": 18.768145, "relative_strength": 11.106563, "rate_of_change": 0.5280240169514396, "market_dynamics": -0.841164, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.56131, "high": 25.847714, "low": 24.491506, "close": 24.651058, "volume": 13148660}, "trend_line": 23.600229, "activity_lines": {"activity_5": 24.115224, "activity_10": 24.261164, "activity_20": 24.020479, "activity_30": 23.925695}, "trend_signal": 1, "fair_value": 18.836488, "relative_strength": 9.656148, "rate_of_change": 0.3824961337163473, "market_dynamics": -0.717543, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.521422, "high": 25.35908, "low": 24.302037, "close": 24.99011, "volume": 10286390}, "trend_line": 23.630433, "activity_lines": {"activity_5": 24.425024, "activity_10": 24.359459, "activity_20": 24.101953, "activity_30": 24.015365}, "trend_signal": 1, "fair_value": 18.904432, "relative_strength": 8.956782, "rate_of_change": 0.127981808990079, "market_dynamics": -0.437844, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.109777, "high": 26.017238, "low": 24.830558, "close": 25.747992, "volume": 17906280}, "trend_line": 23.745322, "activity_lines": {"activity_5": 24.971496, "activity_10": 24.589407, "activity_20": 24.258089, "activity_30": 24.151982}, "trend_signal": 1, "fair_value": 18.94952, "relative_strength": 9.552424, "rate_of_change": 0.4861908370447616, "market_dynamics": 0.064195, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.817796, "high": 26.555733, "low": 25.618354, "close": 25.97735, "volume": 14572292}, "trend_line": 23.861228, "activity_lines": {"activity_5": 25.448163, "activity_10": 24.852497, "activity_20": 24.427909, "activity_30": 24.295983}, "trend_signal": 1, "fair_value": 18.960709, "relative_strength": 7.76384, "rate_of_change": 0.4881214076608392, "market_dynamics": 0.439982, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.037185, "high": 26.226653, "low": 25.010056, "close": 25.329163, "volume": 11613419}, "trend_line": 24.068692, "activity_lines": {"activity_5": 25.495365, "activity_10": 24.988103, "activity_20": 24.535165, "activity_30": 24.390689}, "trend_signal": 1, "fair_value": 18.965705, "relative_strength": 6.519928, "rate_of_change": 0.8694607000109051, "market_dynamics": 0.548651, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.149664, "high": 28.081467, "low": 25.149664, "close": 27.193949, "volume": 28300140}, "trend_line": 24.295227, "activity_lines": {"activity_5": 26.113636, "activity_10": 25.44774, "activity_20": 24.821496, "activity_30": 24.592318}, "trend_signal": 1, "fair_value": 19.000588, "relative_strength": 12.519163, "rate_of_change": 0.9412019564669403, "market_dynamics": 0.809858, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.164031, "high": 28.580071, "low": 27.004478, "close": 27.592833, "volume": 22245887}, "trend_line": 24.506413, "activity_lines": {"activity_5": 26.695343, "activity_10": 25.92749, "activity_20": 25.141086, "activity_30": 24.805067}, "trend_signal": 1, "fair_value": 19.038889, "relative_strength": 8.948111, "rate_of_change": 0.8692489269600069, "market_dynamics": 0.887356, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.732443, "high": 30.404967, "low": 27.233837, "close": 28.221075, "volume": 31241396}, "trend_line": 24.634136, "activity_lines": {"activity_5": 27.312949, "activity_10": 26.469791, "activity_20": 25.503428, "activity_30": 25.044723}, "trend_signal": 1, "fair_value": 19.075239, "relative_strength": 6.318513, "rate_of_change": 0.5211819453136742, "market_dynamics": 1.009451, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.500296, "high": 31.711314, "low": 28.430491, "close": 28.639904, "volume": 55779655}, "trend_line": 24.805886, "activity_lines": {"activity_5": 27.905292, "activity_10": 27.00339, "activity_20": 25.884064, "activity_30": 25.303159}, "trend_signal": 1, "fair_value": 19.129671, "relative_strength": 3.200663, "rate_of_change": 0.6972032629843377, "market_dynamics": 1.263779, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.619961, "high": 29.118566, "low": 26.047156, "close": 27.124144, "volume": 24999815}, "trend_line": 24.894677, "activity_lines": {"activity_5": 27.814878, "activity_10": 27.154785, "activity_20": 26.083563, "activity_30": 25.452724}, "trend_signal": 1, "fair_value": 19.175066, "relative_strength": -1.645813, "rate_of_change": 0.3579432720121366, "market_dynamics": 1.189053, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.934674, "high": 29.308035, "low": 26.805035, "close": 28.280909, "volume": 23774776}, "trend_line": 25.05967, "activity_lines": {"activity_5": 27.990388, "activity_10": 27.470085, "activity_20": 26.362824, "activity_30": 25.671191}, "trend_signal": 1, "fair_value": 19.231952, "relative_strength": -0.358572, "rate_of_change": 0.662764172437341, "market_dynamics": 1.146309, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.260964, "high": 29.387812, "low": 27.34353, "close": 27.483139, "volume": 23797366}, "trend_line": 25.125389, "activity_lines": {"activity_5": 27.82751, "activity_10": 27.574339, "activity_20": 26.534588, "activity_30": 25.827544}, "trend_signal": 1, "fair_value": 19.297174, "relative_strength": -4.458417, "rate_of_change": 0.26225006155307656, "market_dynamics": 1.022215, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.373446, "high": 30.105805, "low": 26.984534, "close": 27.503084, "volume": 19985641}, "trend_line": 25.241016, "activity_lines": {"activity_5": 27.678593, "activity_10": 27.636891, "activity_20": 26.694771, "activity_30": 25.980944}, "trend_signal": 1, "fair_value": 19.365015, "relative_strength": -5.648328, "rate_of_change": 0.4601998400900377, "market_dynamics": 0.854526, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.453224, "high": 28.121356, "low": 27.313614, "close": 27.343531, "volume": 5898816}, "trend_line": 25.292375, "activity_lines": {"activity_5": 27.524358, "activity_10": 27.638523, "activity_20": 26.829159, "activity_30": 26.11659}, "trend_signal": 1, "fair_value": 19.435139, "relative_strength": -8.579197, "rate_of_change": 0.20347437678420507, "market_dynamics": 0.654517, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.493112, "high": 27.732443, "low": 26.625539, "close": 26.685371, "volume": 6614028}, "trend_line": 25.327241, "activity_lines": {"activity_5": 27.237161, "activity_10": 27.49565, "activity_20": 26.891837, "activity_30": 26.20646}, "trend_signal": 1, "fair_value": 19.504712, "relative_strength": -9.769356, "rate_of_change": 0.13785182293082776, "market_dynamics": 0.276826, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.92749, "high": 26.426096, "low": 24.042761, "close": 24.092621, "volume": 14157379}, "trend_line": 25.256979, "activity_lines": {"activity_5": 26.114966, "activity_10": 26.85671, "activity_20": 26.697195, "activity_30": 26.126808}, "trend_signal": 1, "fair_value": 19.540728, "relative_strength": -14.254249, "rate_of_change": -0.27741671506975274, "market_dynamics": -0.237427, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.481534, "high": 25.578466, "low": 24.262148, "close": 25.578466, "volume": 8604824}, "trend_line": 25.309399, "activity_lines": {"activity_5": 25.767272, "activity_10": 26.544311, "activity_20": 26.645102, "activity_30": 26.147549}, "trend_signal": 1, "fair_value": 19.594194, "relative_strength": -13.089515, "rate_of_change": 0.20754659533904632, "market_dynamics": -0.722519, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.8876, "high": 25.92749, "low": 25.229441, "close": 25.618355, "volume": 8968690}, "trend_line": 25.373802, "activity_lines": {"activity_5": 25.559852, "activity_10": 26.275789, "activity_20": 26.592867, "activity_30": 26.167481}, "trend_signal": 1, "fair_value": 19.641394, "relative_strength": -13.607668, "rate_of_change": 0.25446277882774776, "market_dynamics": -1.010227, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.718076, "high": 26.077071, "low": 25.209498, "close": 25.249386, "volume": 7790929}, "trend_line": 25.518237, "activity_lines": {"activity_5": 25.355091, "activity_10": 25.987504, "activity_20": 26.495663, "activity_30": 26.159454}, "trend_signal": 0, "fair_value": 19.68967, "relative_strength": -14.998479, "rate_of_change": 0.5692288447746138, "market_dynamics": -1.149492, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.329163, "high": 25.488718, "low": 24.82, "close": 25.209999, "volume": 6158252}, "trend_line": 25.667277, "activity_lines": {"activity_5": 25.27681, "activity_10": 25.753704, "activity_20": 26.382931, "activity_30": 26.139568}, "trend_signal": 0, "fair_value": 19.754768, "relative_strength": -13.931974, "rate_of_change": 0.584052887352678, "market_dynamics": -1.141707, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 23.959999, "low": 21.66, "close": 21.799999, "volume": 20988139}, "trend_line": 25.671874, "activity_lines": {"activity_5": 24.160222, "activity_10": 24.934706, "activity_20": 25.942395, "activity_30": 25.890066}, "trend_signal": 0, "fair_value": 19.788586, "relative_strength": -21.422134, "rate_of_change": 0.01790996372540962, "market_dynamics": -1.13756, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.98, "high": 22.58, "low": 21.299999, "close": 22.32, "volume": 10087131}, "trend_line": 25.594135, "activity_lines": {"activity_5": 23.369808, "activity_10": 24.328089, "activity_20": 25.56496, "activity_30": 25.673816}, "trend_signal": 0, "fair_value": 19.825693, "relative_strength": -22.144002, "rate_of_change": -0.3028177841633126, "market_dynamics": -1.18169, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.32, "high": 22.6, "low": 21.709999, "close": 22.4, "volume": 7778421}, "trend_line": 25.498229, "activity_lines": {"activity_5": 22.823292, "activity_10": 23.829892, "activity_20": 25.207859, "activity_30": 25.467743}, "trend_signal": 0, "fair_value": 19.865939, "relative_strength": -22.614359, "rate_of_change": -0.3747186611307744, "market_dynamics": -1.242486, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.52, "high": 22.65, "low": 21.200001, "close": 21.24, "volume": 9862859}, "trend_line": 25.357974, "activity_lines": {"activity_5": 22.104666, "activity_10": 23.21357, "activity_20": 24.756224, "activity_30": 25.193019}, "trend_signal": 0, "fair_value": 19.90278, "relative_strength": -26.821242, "rate_of_change": -0.5500578098973062, "market_dynamics": -1.250225, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.110001, "high": 21.459999, "low": 20.459999, "close": 21.4, "volume": 8991664}, "trend_line": 25.25454, "activity_lines": {"activity_5": 21.706667, "activity_10": 22.737312, "activity_20": 24.342387, "activity_30": 24.937666}, "trend_signal": 0, "fair_value": 19.935936, "relative_strength": -25.301369, "rate_of_change": -0.4078953626184806, "market_dynamics": -1.278498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.469999, "high": 23.860001, "low": 21.35, "close": 23.01, "volume": 16670469}, "trend_line": 25.211164, "activity_lines": {"activity_5": 22.099333, "activity_10": 22.649879, "activity_20": 24.100592, "activity_30": 24.792857}, "trend_signal": 0, "fair_value": 19.98358, "relative_strength": -22.131135, "rate_of_change": -0.1717552566785953, "market_dynamics": -1.119089, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.91, "high": 23.780001, "low": 22.530001, "close": 23.32, "volume": 11880608}, "trend_line": 25.163472, "activity_lines": {"activity_5": 22.514667, "activity_10": 22.638493, "activity_20": 23.908246, "activity_30": 24.670846}, "trend_signal": 0, "fair_value": 20.034705, "relative_strength": -20.476695, "rate_of_change": -0.1891701628691218, "market_dynamics": -0.946266, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.299999, "high": 25.370001, "low": 23.049999, "close": 24.200001, "volume": 22108837}, "trend_line": 25.185001, "activity_lines": {"activity_5": 23.156667, "activity_10": 22.828171, "activity_20": 23.820055, "activity_30": 24.608687}, "trend_signal": 0, "fair_value": 20.098264, "relative_strength": -20.694867, "rate_of_change": 0.08555655594745042, "market_dynamics": -0.623108, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.209999, "high": 26.26, "low": 24.379999, "close": 25.040001, "volume": 26473148}, "trend_line": 25.260457, "activity_lines": {"activity_5": 23.958667, "activity_10": 23.196364, "activity_20": 23.831013, "activity_30": 24.599332}, "trend_signal": 0, "fair_value": 20.168611, "relative_strength": -18.62161, "rate_of_change": 0.2996068969780826, "market_dynamics": -0.183763, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.719999, "high": 25.82, "low": 24.57, "close": 25.57, "volume": 15278101}, "trend_line": 25.293748, "activity_lines": {"activity_5": 24.684, "activity_10": 23.664728, "activity_20": 23.909589, "activity_30": 24.619302}, "trend_signal": 0, "fair_value": 20.236967, "relative_strength": -17.370192, "rate_of_change": 0.1317909648269703, "market_dynamics": 0.124422, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.41, "high": 25.860001, "low": 23.709999, "close": 24.440001, "volume": 15636637}, "trend_line": 25.286713, "activity_lines": {"activity_5": 24.754667, "activity_10": 23.921091, "activity_20": 23.887947, "activity_30": 24.564222}, "trend_signal": 0, "fair_value": 20.288796, "relative_strength": -19.293237, "rate_of_change": -0.02781319715845157, "market_dynamics": 0.366958, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.299999, "high": 24.700001, "low": 23.809999, "close": 24.33, "volume": 7819666}, "trend_line": 25.264709, "activity_lines": {"activity_5": 24.693334, "activity_10": 24.109455, "activity_20": 23.874119, "activity_30": 24.502498}, "trend_signal": 0, "fair_value": 20.338742, "relative_strength": -17.508945, "rate_of_change": -0.08701803196010104, "market_dynamics": 0.384437, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.6, "high": 25.290001, "low": 24.48, "close": 25.16, "volume": 9910811}, "trend_line": 25.245109, "activity_lines": {"activity_5": 24.841334, "activity_10": 24.412182, "activity_20": 23.954353, "activity_30": 24.495743}, "trend_signal": 0, "fair_value": 20.38794, "relative_strength": -15.569675, "rate_of_change": -0.07757857017074887, "market_dynamics": 0.352252, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6, "high": 25.73, "low": 25.129999, "close": 25.33, "volume": 9878815}, "trend_line": 25.223531, "activity_lines": {"activity_5": 24.982, "activity_10": 24.695637, "activity_20": 24.061935, "activity_30": 24.50122}, "trend_signal": 0, "fair_value": 20.431842, "relative_strength": -16.881131, "rate_of_change": -0.08547398230682267, "market_dynamics": 0.299483, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.08, "high": 25.299999, "low": 23.0, "close": 24.15, "volume": 12462927}, "trend_line": 25.184226, "activity_lines": {"activity_5": 24.71, "activity_10": 24.690182, "activity_20": 24.066725, "activity_30": 24.43196}, "trend_signal": 0, "fair_value": 20.476287, "relative_strength": -18.532136, "rate_of_change": -0.15582671593442793, "market_dynamics": 0.340474, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.780001, "high": 24.9, "low": 23.23, "close": 23.799999, "volume": 9963343}, "trend_line": 25.071094, "activity_lines": {"activity_5": 24.416, "activity_10": 24.571091, "activity_20": 24.050254, "activity_30": 24.342655}, "trend_signal": 0, "fair_value": 20.518488, "relative_strength": -19.795125, "rate_of_change": -0.4492176968234014, "market_dynamics": 0.37053, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.91, "high": 24.299999, "low": 22.5, "close": 22.5, "volume": 6830314}, "trend_line": 24.901333, "activity_lines": {"activity_5": 23.731333, "activity_10": 24.201273, "activity_20": 23.911367, "activity_30": 24.176778}, "trend_signal": 0, "fair_value": 20.553443, "relative_strength": -21.390443, "rate_of_change": -0.6771184376716772, "market_dynamics": 0.210581, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.290001, "high": 22.540001, "low": 21.08, "close": 22.23, "volume": 7593980}, "trend_line": 24.70163, "activity_lines": {"activity_5": 23.078666, "activity_10": 23.797273, "activity_20": 23.761426, "activity_30": 24.004434}, "trend_signal": 0, "fair_value": 20.587663, "relative_strength": -21.122101, "rate_of_change": -0.8019771471671797, "market_dynamics": 0.038482, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.950001, "low": 21.610001, "close": 21.74, "volume": 5798603}, "trend_line": 24.471634, "activity_lines": {"activity_5": 22.458, "activity_10": 23.34, "activity_20": 23.580952, "activity_30": 23.813361}, "trend_signal": 0, "fair_value": 20.621233, "relative_strength": -20.029982, "rate_of_change": -0.9310964499103899, "market_dynamics": -0.232666, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.780001, "high": 22.940001, "low": 21.6, "close": 22.65, "volume": 5294080}, "trend_line": 24.322495, "activity_lines": {"activity_5": 22.38, "activity_10": 23.108182, "activity_20": 23.503857, "activity_30": 23.695836}, "trend_signal": 0, "fair_value": 20.652847, "relative_strength": -21.733109, "rate_of_change": -0.6094362150071453, "market_dynamics": -0.453153, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 22.41, "close": 22.92, "volume": 6493680}, "trend_line": 24.143798, "activity_lines": {"activity_5": 22.492, "activity_10": 22.978545, "activity_20": 23.464667, "activity_30": 23.605352}, "trend_signal": 0, "fair_value": 20.688591, "relative_strength": -23.437132, "rate_of_change": -0.7346984756292464, "market_dynamics": -0.542361, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.93, "high": 23.059999, "low": 21.950001, "close": 22.299999, "volume": 7113831}, "trend_line": 23.971027, "activity_lines": {"activity_5": 22.456, "activity_10": 22.763818, "activity_20": 23.361095, "activity_30": 23.486398}, "trend_signal": 0, "fair_value": 20.723577, "relative_strength": -25.333768, "rate_of_change": -0.7155916397246237, "market_dynamics": -0.70766, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.309999, "high": 22.9, "low": 20.65, "close": 21.530001, "volume": 9076787}, "trend_line": 23.771924, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.446, "activity_20": 23.184286, "activity_30": 23.328912}, "trend_signal": 0, "fair_value": 20.75716, "relative_strength": -28.185477, "rate_of_change": -0.8305985388110443, "market_dynamics": -0.833479, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.440001, "high": 23.67, "low": 21.440001, "close": 23.200001, "volume": 12589306}, "trend_line": 23.633807, "activity_lines": {"activity_5": 22.500667, "activity_10": 22.497818, "activity_20": 23.170667, "activity_30": 23.292014}, "trend_signal": 0, "fair_value": 20.808648, "relative_strength": -24.148916, "rate_of_change": -0.5810089246457191, "market_dynamics": -0.717674, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.25, "high": 24.370001, "low": 22.549999, "close": 23.459999, "volume": 17677434}, "trend_line": 23.526294, "activity_lines": {"activity_5": 22.814, "activity_10": 22.635636, "activity_20": 23.172476, "activity_30": 23.2808}, "trend_signal": 0, "fair_value": 20.852881, "relative_strength": -22.537609, "rate_of_change": -0.4549118980281122, "market_dynamics": -0.504789, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.690001, "high": 24.08, "low": 22.549999, "close": 23.209999, "volume": 14011741}, "trend_line": 23.496874, "activity_lines": {"activity_5": 22.99, "activity_10": 22.740545, "activity_20": 23.140667, "activity_30": 23.260394}, "trend_signal": 0, "fair_value": 20.891707, "relative_strength": -22.76748, "rate_of_change": -0.12505156995828487, "market_dynamics": -0.238051, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.34, "high": 23.34, "low": 19.290001, "close": 19.43, "volume": 12778455}, "trend_line": 23.291925, "activity_lines": {"activity_5": 21.886666, "activity_10": 22.168909, "activity_20": 22.747905, "activity_30": 22.998015}, "trend_signal": 0, "fair_value": 20.909564, "relative_strength": -34.488061, "rate_of_change": -0.872239430657879, "market_dynamics": -0.1914, "expectation": {"probability": 53.4525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/932dea01-06d1-4ae9-8301-f5ee7597037c/", "share_image": "https://sharemaestro.com/terminal/932dea01-06d1-4ae9-8301-f5ee7597037c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}