{"ticker": {"uuid": "932e5780-ed86-40f5-a626-54acc3e6f8b0", "symbol": "2008", "name": "Kao Hsing Chang Iron & Steel Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2008 rose 10.28%, moving from 27.88 to 30.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.55 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 46.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.75"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.55"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.549999, "high": 31.35, "low": 30.5, "close": 30.75, "volume": 94367}, "trend_line": 28.423244, "activity_lines": {"activity_5": 30.83, "activity_10": 30.430617, "activity_20": 29.470781, "activity_30": 28.906469}, "trend_signal": 1, "fair_value": 25.130048, "relative_strength": -20.548943, "rate_of_change": 0.26318728443846656, "market_dynamics": 1.093089, "expectation": {"probability": 46.6689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.749569, "high": 18.749569, "low": 17.475327, "close": 18.06694, "volume": 179134}, "trend_line": 17.24543, "activity_lines": {"activity_5": 17.971234, "activity_10": 17.79074, "activity_20": 17.614905, "activity_30": 17.494923}, "trend_signal": 1, "fair_value": 15.898532, "relative_strength": 1.96377, "rate_of_change": 0.38562369351325154, "market_dynamics": 0.38756, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.06694, "high": 18.112447, "low": 17.884904, "close": 17.975922, "volume": 160942}, "trend_line": 17.307167, "activity_lines": {"activity_5": 18.013854, "activity_10": 17.844292, "activity_20": 17.657643, "activity_30": 17.542051}, "trend_signal": 1, "fair_value": 15.942207, "relative_strength": 2.615327, "rate_of_change": 0.35799049371341174, "market_dynamics": 0.630734, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.02143, "high": 18.02143, "low": 17.930413, "close": 17.975922, "volume": 121425}, "trend_line": 17.362998, "activity_lines": {"activity_5": 18.027499, "activity_10": 17.889137, "activity_20": 17.698311, "activity_30": 17.585197}, "trend_signal": 1, "fair_value": 15.987585, "relative_strength": 1.815248, "rate_of_change": 0.3225889020427277, "market_dynamics": 0.548569, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.975922, "high": 18.112448, "low": 17.930413, "close": 18.021429, "volume": 121698}, "trend_line": 17.418869, "activity_lines": {"activity_5": 18.02143, "activity_10": 17.931131, "activity_20": 17.741877, "activity_30": 17.627676}, "trend_signal": 1, "fair_value": 16.032972, "relative_strength": 0.948066, "rate_of_change": 0.32178198718907747, "market_dynamics": 0.423735, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.06694, "high": 20.38788, "low": 18.021431, "close": 19.341183, "volume": 1257499}, "trend_line": 17.521685, "activity_lines": {"activity_5": 18.449212, "activity_10": 18.209183, "activity_20": 17.908846, "activity_30": 17.751696}, "trend_signal": 1, "fair_value": 16.086534, "relative_strength": 8.535605, "rate_of_change": 0.5902564626899753, "market_dynamics": 0.689729, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.341182, "high": 19.614233, "low": 18.886096, "close": 19.341183, "volume": 293747}, "trend_line": 17.621549, "activity_lines": {"activity_5": 18.80418, "activity_10": 18.452898, "activity_20": 18.065136, "activity_30": 17.869083}, "trend_signal": 1, "fair_value": 16.139245, "relative_strength": 6.119689, "rate_of_change": 0.5699451850663916, "market_dynamics": 0.92661, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.295675, "high": 19.568726, "low": 18.931604, "close": 19.11364, "volume": 177191}, "trend_line": 17.709397, "activity_lines": {"activity_5": 18.998351, "activity_10": 18.620907, "activity_20": 18.190762, "activity_30": 17.965347}, "trend_signal": 1, "fair_value": 16.188793, "relative_strength": 8.285004, "rate_of_change": 0.4985259808884989, "market_dynamics": 1.131462, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.11364, "high": 19.295675, "low": 18.385502, "close": 18.567535, "volume": 113460}, "trend_line": 17.773136, "activity_lines": {"activity_5": 18.934639, "activity_10": 18.661035, "activity_20": 18.255836, "activity_30": 18.020711}, "trend_signal": 1, "fair_value": 16.228877, "relative_strength": 4.968121, "rate_of_change": 0.35991626366500096, "market_dynamics": 1.134296, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.567535, "high": 18.658553, "low": 18.112448, "close": 18.613045, "volume": 167252}, "trend_line": 17.805908, "activity_lines": {"activity_5": 18.846656, "activity_10": 18.689168, "activity_20": 18.319092, "activity_30": 18.074899}, "trend_signal": 1, "fair_value": 16.271809, "relative_strength": 4.056281, "rate_of_change": 0.18439064439723973, "market_dynamics": 0.824033, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.613045, "high": 19.022622, "low": 18.112449, "close": 18.567535, "volume": 96820}, "trend_line": 17.848976, "activity_lines": {"activity_5": 18.704062, "activity_10": 18.696614, "activity_20": 18.371644, "activity_30": 18.124036}, "trend_signal": 1, "fair_value": 16.317289, "relative_strength": 2.092065, "rate_of_change": 0.24187477549587286, "market_dynamics": 0.523212, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.567535, "high": 18.749571, "low": 18.203466, "close": 18.522026, "volume": 210151}, "trend_line": 17.886097, "activity_lines": {"activity_5": 18.597874, "activity_10": 18.689995, "activity_20": 18.413498, "activity_30": 18.167459}, "trend_signal": 1, "fair_value": 16.360205, "relative_strength": 3.947655, "rate_of_change": 0.20797271507339735, "market_dynamics": 0.236205, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.567535, "high": 18.795076, "low": 18.476518, "close": 18.65855, "volume": 133851}, "trend_line": 17.923339, "activity_lines": {"activity_5": 18.591806, "activity_10": 18.699924, "activity_20": 18.46263, "activity_30": 18.217294}, "trend_signal": 1, "fair_value": 16.401725, "relative_strength": 6.683053, "rate_of_change": 0.20821758933768003, "market_dynamics": 0.131434, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.795076, "high": 18.795076, "low": 18.65855, "close": 18.65855, "volume": 63235}, "trend_line": 17.956151, "activity_lines": {"activity_5": 18.616076, "activity_10": 18.697441, "activity_20": 18.506231, "activity_30": 18.264727}, "trend_signal": 1, "fair_value": 16.445517, "relative_strength": 4.347124, "rate_of_change": 0.18306856774845268, "market_dynamics": -0.076987, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.795077, "high": 18.977113, "low": 18.522026, "close": 18.522026, "volume": 145990}, "trend_line": 17.988843, "activity_lines": {"activity_5": 18.588771, "activity_10": 18.657724, "activity_20": 18.530665, "activity_30": 18.301235}, "trend_signal": 1, "fair_value": 16.49042, "relative_strength": 2.568083, "rate_of_change": 0.18206574449056945, "market_dynamics": -0.288384, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.567535, "high": 19.523216, "low": 18.567535, "close": 18.931602, "volume": 229573}, "trend_line": 18.049952, "activity_lines": {"activity_5": 18.704059, "activity_10": 18.683374, "activity_20": 18.590703, "activity_30": 18.362058}, "trend_signal": 1, "fair_value": 16.53795, "relative_strength": 1.579416, "rate_of_change": 0.33970500493001055, "market_dynamics": -0.316164, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.886097, "high": 19.295674, "low": 18.840587, "close": 19.06813, "volume": 99136}, "trend_line": 18.1038, "activity_lines": {"activity_5": 18.840586, "activity_10": 18.741294, "activity_20": 18.6567, "activity_30": 18.427747}, "trend_signal": 1, "fair_value": 16.584083, "relative_strength": 1.725183, "rate_of_change": 0.2983276631428081, "market_dynamics": -0.315508, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.886097, "high": 19.659745, "low": 18.795078, "close": 19.11364, "volume": 172167}, "trend_line": 18.163594, "activity_lines": {"activity_5": 18.955875, "activity_10": 18.812454, "activity_20": 18.719339, "activity_30": 18.492898}, "trend_signal": 1, "fair_value": 16.630508, "relative_strength": 0.926189, "rate_of_change": 0.33028424971553005, "market_dynamics": -0.210528, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.11364, "high": 19.38669, "low": 18.931603, "close": 19.022621, "volume": 136069}, "trend_line": 18.221831, "activity_lines": {"activity_5": 19.010486, "activity_10": 18.867064, "activity_20": 18.765822, "activity_30": 18.548319}, "trend_signal": 1, "fair_value": 16.678621, "relative_strength": 0.591938, "rate_of_change": 0.3206248719278898, "market_dynamics": -0.089879, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.022621, "high": 20.933985, "low": 18.658552, "close": 20.933985, "volume": 1042864}, "trend_line": 18.34378, "activity_lines": {"activity_5": 19.677946, "activity_10": 19.260921, "activity_20": 18.986864, "activity_30": 18.723297}, "trend_signal": 1, "fair_value": 16.736146, "relative_strength": 8.575937, "rate_of_change": 0.6692466854730306, "market_dynamics": 0.301222, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.299247, "high": 22.299247, "low": 20.75195, "close": 21.707634, "volume": 1956751}, "trend_line": 18.492994, "activity_lines": {"activity_5": 20.442492, "activity_10": 19.753242, "activity_20": 19.267285, "activity_30": 18.94032}, "trend_signal": 1, "fair_value": 16.799483, "relative_strength": 12.727611, "rate_of_change": 0.8134310376596352, "market_dynamics": 0.800105, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.11721, "high": 22.936367, "low": 20.933986, "close": 21.207037, "volume": 1075632}, "trend_line": 18.622568, "activity_lines": {"activity_5": 20.855104, "activity_10": 20.097453, "activity_20": 19.483559, "activity_30": 19.11542}, "trend_signal": 1, "fair_value": 16.854784, "relative_strength": 7.916293, "rate_of_change": 0.7006653438594185, "market_dynamics": 1.25058, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.298055, "high": 21.298055, "low": 20.569917, "close": 20.751951, "volume": 278907}, "trend_line": 18.731067, "activity_lines": {"activity_5": 20.973426, "activity_10": 20.310103, "activity_20": 19.641539, "activity_30": 19.252799}, "trend_signal": 1, "fair_value": 16.907736, "relative_strength": 7.956943, "rate_of_change": 0.5826210434565111, "market_dynamics": 1.594034, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.79746, "high": 20.79746, "low": 20.160337, "close": 20.205847, "volume": 223476}, "trend_line": 18.825792, "activity_lines": {"activity_5": 20.800494, "activity_10": 20.385399, "activity_20": 19.73429, "activity_30": 19.347946}, "trend_signal": 1, "fair_value": 16.927939, "relative_strength": 5.089254, "rate_of_change": 0.5057106463822931, "market_dynamics": 1.341804, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.251355, "high": 20.251355, "low": 19.477708, "close": 19.796268, "volume": 415864}, "trend_line": 18.892099, "activity_lines": {"activity_5": 20.412153, "activity_10": 20.358094, "activity_20": 19.777415, "activity_30": 19.410557}, "trend_signal": 1, "fair_value": 16.947506, "relative_strength": 1.919786, "rate_of_change": 0.35221360142511876, "market_dynamics": 0.867764, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.841778, "high": 20.023812, "low": 19.659744, "close": 19.796268, "volume": 182776}, "trend_line": 18.970218, "activity_lines": {"activity_5": 20.099659, "activity_10": 20.307621, "activity_20": 19.812088, "activity_30": 19.468891}, "trend_signal": 1, "fair_value": 16.977578, "relative_strength": 0.129268, "rate_of_change": 0.4135009032082532, "market_dynamics": 0.369097, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.932795, "high": 19.978304, "low": 19.659742, "close": 19.796268, "volume": 163781}, "trend_line": 19.048337, "activity_lines": {"activity_5": 19.914591, "activity_10": 20.241426, "activity_20": 19.844594, "activity_30": 19.522185}, "trend_signal": 1, "fair_value": 17.020996, "relative_strength": -0.315264, "rate_of_change": 0.41179811428630364, "market_dynamics": -0.009229, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.796268, "high": 19.841776, "low": 19.796268, "close": 19.796268, "volume": 28166}, "trend_line": 19.123503, "activity_lines": {"activity_5": 19.823573, "activity_10": 20.161993, "activity_20": 19.874933, "activity_30": 19.570438}, "trend_signal": 1, "fair_value": 17.068389, "relative_strength": -0.602944, "rate_of_change": 0.39460662628973536, "market_dynamics": -0.250844, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.841777, "high": 19.932795, "low": 19.659743, "close": 19.796268, "volume": 112068}, "trend_line": 19.201622, "activity_lines": {"activity_5": 19.796268, "activity_10": 20.070148, "activity_20": 19.902022, "activity_30": 19.613842}, "trend_signal": 1, "fair_value": 17.122597, "relative_strength": -3.347069, "rate_of_change": 0.40849733440573593, "market_dynamics": -0.407323, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.932795, "high": 20.160338, "low": 19.932795, "close": 19.932795, "volume": 171942}, "trend_line": 19.268368, "activity_lines": {"activity_5": 19.841777, "activity_10": 19.98906, "activity_20": 19.936262, "activity_30": 19.661015}, "trend_signal": 1, "fair_value": 17.176828, "relative_strength": -4.120349, "rate_of_change": 0.347606051197125, "market_dynamics": -0.526199, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.06932, "high": 20.11483, "low": 19.79627, "close": 19.887287, "volume": 191067}, "trend_line": 19.322979, "activity_lines": {"activity_5": 19.863015, "activity_10": 19.917901, "activity_20": 19.959883, "activity_30": 19.700945}, "trend_signal": 1, "fair_value": 17.225089, "relative_strength": -4.547295, "rate_of_change": 0.2834230693538825, "market_dynamics": -0.627211, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.932794, "high": 20.933986, "low": 19.887286, "close": 20.43339, "volume": 439788}, "trend_line": 19.40186, "activity_lines": {"activity_5": 20.060219, "activity_10": 19.979131, "activity_20": 20.02923, "activity_30": 19.772584}, "trend_signal": 1, "fair_value": 17.260949, "relative_strength": -5.967666, "rate_of_change": 0.40822380441441813, "market_dynamics": -0.573227, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.160337, "high": 20.478898, "low": 19.978303, "close": 20.160337, "volume": 230537}, "trend_line": 19.474674, "activity_lines": {"activity_5": 20.123931, "activity_10": 20.004781, "activity_20": 20.063469, "activity_30": 19.821518}, "trend_signal": 1, "fair_value": 17.291083, "relative_strength": -6.58637, "rate_of_change": 0.3752939151194836, "market_dynamics": -0.573355, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.387881, "high": 20.387881, "low": 20.114829, "close": 20.11483, "volume": 155824}, "trend_line": 19.545971, "activity_lines": {"activity_5": 20.148202, "activity_10": 20.032914, "activity_20": 20.086224, "activity_30": 19.862819}, "trend_signal": 1, "fair_value": 17.326037, "relative_strength": -9.154119, "rate_of_change": 0.36610112189811894, "market_dynamics": -0.627606, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.114829, "high": 21.116021, "low": 20.114829, "close": 20.569918, "volume": 308379}, "trend_line": 19.630921, "activity_lines": {"activity_5": 20.302933, "activity_10": 20.145445, "activity_20": 20.145385, "activity_30": 19.92888}, "trend_signal": 1, "fair_value": 17.367316, "relative_strength": -7.251285, "rate_of_change": 0.43461642299581427, "market_dynamics": -0.563467, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.706444, "high": 21.207037, "low": 20.524407, "close": 20.842968, "volume": 107240}, "trend_line": 19.68098, "activity_lines": {"activity_5": 20.506204, "activity_10": 20.293555, "activity_20": 20.2208, "activity_30": 20.007077}, "trend_signal": 1, "fair_value": 17.41006, "relative_strength": -6.068779, "rate_of_change": 0.25500077148698713, "market_dynamics": -0.571175, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.025003, "high": 21.571108, "low": 20.478899, "close": 20.706442, "volume": 438592}, "trend_line": 19.726489, "activity_lines": {"activity_5": 20.600256, "activity_10": 20.397811, "activity_20": 20.27411, "activity_30": 20.073235}, "trend_signal": 1, "fair_value": 17.451078, "relative_strength": -8.313573, "rate_of_change": 0.23123340402764056, "market_dynamics": -0.3208, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.706441, "high": 20.888478, "low": 20.387883, "close": 20.524408, "volume": 260442}, "trend_line": 19.773514, "activity_lines": {"activity_5": 20.615425, "activity_10": 20.452421, "activity_20": 20.302282, "activity_30": 20.124714}, "trend_signal": 1, "fair_value": 17.479855, "relative_strength": -3.414401, "rate_of_change": 0.23838504662435303, "market_dynamics": -0.035621, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.706442, "high": 20.888476, "low": 20.4789, "close": 20.660933, "volume": 131300}, "trend_line": 19.843294, "activity_lines": {"activity_5": 20.651832, "activity_10": 20.518616, "activity_20": 20.336738, "activity_30": 20.181967}, "trend_signal": 1, "fair_value": 17.499001, "relative_strength": -5.483363, "rate_of_change": 0.3528963036109895, "market_dynamics": 0.205908, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.660934, "high": 23.52798, "low": 20.660934, "close": 23.209419, "volume": 1036912}, "trend_line": 19.996507, "activity_lines": {"activity_5": 21.501327, "activity_10": 21.03245, "activity_20": 20.606106, "activity_30": 20.399136}, "trend_signal": 1, "fair_value": 17.536755, "relative_strength": 5.017585, "rate_of_change": 0.772114750706213, "market_dynamics": 0.737531, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.983067, "high": 26.121973, "low": 22.845349, "close": 23.16391, "volume": 8588693}, "trend_line": 20.149719, "activity_lines": {"activity_5": 22.159686, "activity_10": 21.478435, "activity_20": 20.860305, "activity_30": 20.603485}, "trend_signal": 1, "fair_value": 17.568822, "relative_strength": 2.888307, "rate_of_change": 0.7661938157499202, "market_dynamics": 1.099831, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.163911, "high": 23.163911, "low": 21.844159, "close": 22.708824, "volume": 1298581}, "trend_line": 20.289279, "activity_lines": {"activity_5": 22.511619, "activity_10": 21.782102, "activity_20": 21.064227, "activity_30": 20.768588}, "trend_signal": 1, "fair_value": 17.604219, "relative_strength": -1.741269, "rate_of_change": 0.6926151178584647, "market_dynamics": 1.343514, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.300437, "high": 23.300437, "low": 22.299247, "close": 22.481281, "volume": 626062}, "trend_line": 20.416704, "activity_lines": {"activity_5": 22.654213, "activity_10": 22.003026, "activity_20": 21.239327, "activity_30": 20.910008}, "trend_signal": 1, "fair_value": 17.661157, "relative_strength": -4.107425, "rate_of_change": 0.6280410457167984, "market_dynamics": 1.456328, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.481282, "high": 22.981876, "low": 22.299245, "close": 22.617807, "volume": 435855}, "trend_line": 20.548679, "activity_lines": {"activity_5": 22.711858, "activity_10": 22.206574, "activity_20": 21.419195, "activity_30": 21.052015}, "trend_signal": 1, "fair_value": 17.71102, "relative_strength": -1.797753, "rate_of_change": 0.646406981263972, "market_dynamics": 1.218464, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.617806, "high": 22.79984, "low": 22.344754, "close": 22.481281, "volume": 422170}, "trend_line": 20.680654, "activity_lines": {"activity_5": 22.593536, "activity_10": 22.33979, "activity_20": 21.574574, "activity_30": 21.176699}, "trend_signal": 1, "fair_value": 17.751773, "relative_strength": -5.432858, "rate_of_change": 0.6422553975367498, "market_dynamics": 0.92177, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.617806, "high": 23.027383, "low": 22.390263, "close": 22.390265, "volume": 344964}, "trend_line": 20.795943, "activity_lines": {"activity_5": 22.493417, "activity_10": 22.421706, "activity_20": 21.7085, "activity_30": 21.286996}, "trend_signal": 1, "fair_value": 17.781436, "relative_strength": -8.505442, "rate_of_change": 0.5574726988808025, "market_dynamics": 0.735521, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.390264, "high": 22.89086, "low": 22.390264, "close": 22.89086, "volume": 330330}, "trend_line": 20.923367, "activity_lines": {"activity_5": 22.61174, "activity_10": 22.566507, "activity_20": 21.877749, "activity_30": 21.422152}, "trend_signal": 1, "fair_value": 17.822827, "relative_strength": -9.390159, "rate_of_change": 0.6127348973787712, "market_dynamics": 0.673815, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.754331, "high": 24.574679, "low": 22.754331, "close": 23.937557, "volume": 709302}, "trend_line": 21.084164, "activity_lines": {"activity_5": 23.066826, "activity_10": 22.861899, "activity_20": 22.131948, "activity_30": 21.616616}, "trend_signal": 1, "fair_value": 17.870644, "relative_strength": -4.350002, "rate_of_change": 0.7685044190067608, "market_dynamics": 0.741462, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.983067, "high": 24.165101, "low": 23.391454, "close": 23.48247, "volume": 603201}, "trend_line": 21.232826, "activity_lines": {"activity_5": 23.273131, "activity_10": 23.012491, "activity_20": 22.323084, "activity_30": 21.771345}, "trend_signal": 1, "fair_value": 17.908728, "relative_strength": -8.175006, "rate_of_change": 0.7050884256070009, "market_dynamics": 0.763817, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.482471, "high": 24.092326, "low": 23.300437, "close": 23.902994, "volume": 990978}, "trend_line": 21.331793, "activity_lines": {"activity_5": 23.561967, "activity_10": 23.188241, "activity_20": 22.536717, "activity_30": 21.943614}, "trend_signal": 1, "fair_value": 17.917422, "relative_strength": -7.913582, "rate_of_change": 0.4661037583975011, "market_dynamics": 0.866747, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.950327, "high": 24.612982, "low": 23.950327, "close": 24.186987, "volume": 404872}, "trend_line": 21.414438, "activity_lines": {"activity_5": 23.850686, "activity_10": 23.403016, "activity_20": 22.758491, "activity_30": 22.12782}, "trend_signal": 1, "fair_value": 17.924529, "relative_strength": -2.607455, "rate_of_change": 0.38742641089757157, "market_dynamics": 0.939419, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.186987, "high": 26.695621, "low": 24.092324, "close": 25.654303, "volume": 657593}, "trend_line": 21.56268, "activity_lines": {"activity_5": 24.508729, "activity_10": 23.865974, "activity_20": 23.099534, "activity_30": 22.40136}, "trend_signal": 1, "fair_value": 17.950696, "relative_strength": 6.571732, "rate_of_change": 0.6922525821130574, "market_dynamics": 1.052598, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.553621, "high": 26.695622, "low": 25.370304, "close": 26.032963, "volume": 882265}, "trend_line": 21.738714, "activity_lines": {"activity_5": 25.108763, "activity_10": 24.344226, "activity_20": 23.45178, "activity_30": 22.689765}, "trend_signal": 1, "fair_value": 17.981278, "relative_strength": 10.31604, "rate_of_change": 0.8163827501961785, "market_dynamics": 1.254812, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.559636, "high": 26.979615, "low": 24.565651, "close": 26.506289, "volume": 1010994}, "trend_line": 21.948729, "activity_lines": {"activity_5": 25.726878, "activity_10": 24.84396, "activity_20": 23.821138, "activity_30": 22.997351}, "trend_signal": 1, "fair_value": 18.019153, "relative_strength": 12.915054, "rate_of_change": 0.9660875063722651, "market_dynamics": 1.395857, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.506289, "high": 30.150905, "low": 26.506289, "close": 29.062254, "volume": 2907462}, "trend_line": 22.257595, "activity_lines": {"activity_5": 26.995394, "activity_10": 25.737716, "activity_20": 24.403487, "activity_30": 23.456288}, "trend_signal": 1, "fair_value": 18.074549, "relative_strength": 18.503603, "rate_of_change": 1.4072158802452674, "market_dynamics": 1.661385, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.204252, "high": 30.908228, "low": 28.872922, "close": 30.624229, "volume": 912148}, "trend_line": 22.618527, "activity_lines": {"activity_5": 28.440617, "activity_10": 26.795813, "activity_20": 25.094155, "activity_30": 23.996071}, "trend_signal": 1, "fair_value": 18.116389, "relative_strength": 25.310667, "rate_of_change": 1.6216127573531722, "market_dynamics": 1.734213, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.671565, "high": 37.771461, "low": 30.671565, "close": 37.345467, "volume": 2406410}, "trend_line": 23.2035, "activity_lines": {"activity_5": 31.697104, "activity_10": 28.926246, "activity_20": 26.378364, "activity_30": 24.946196}, "trend_signal": 1, "fair_value": 18.228006, "relative_strength": 50.498291, "rate_of_change": 2.586255948497433, "market_dynamics": 1.858623, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.327423, "high": 40.706086, "low": 30.387566, "close": 31.949545, "volume": 2886778}, "trend_line": 23.608609, "activity_lines": {"activity_5": 32.375538, "activity_10": 29.81279, "activity_20": 27.069442, "activity_30": 25.510457}, "trend_signal": 1, "fair_value": 18.302194, "relative_strength": 33.013181, "rate_of_change": 1.7458960932618057, "market_dynamics": 1.821031, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.050224, "high": 31.854881, "low": 28.210266, "close": 29.914242, "volume": 1191954}, "trend_line": 23.945875, "activity_lines": {"activity_5": 31.9811, "activity_10": 30.183607, "activity_20": 27.512277, "activity_30": 25.917272}, "trend_signal": 1, "fair_value": 18.364187, "relative_strength": 22.196784, "rate_of_change": 1.4285720941881819, "market_dynamics": 1.44129, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.53558, "high": 31.712883, "low": 29.440914, "close": 30.056238, "volume": 574301}, "trend_line": 24.283323, "activity_lines": {"activity_5": 31.406797, "activity_10": 30.463299, "activity_20": 27.924571, "activity_30": 26.311489}, "trend_signal": 1, "fair_value": 18.42709, "relative_strength": 20.177834, "rate_of_change": 1.4092113986229293, "market_dynamics": 1.045573, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.718897, "high": 32.138875, "low": 30.008907, "close": 31.760212, "volume": 512107}, "trend_line": 24.679087, "activity_lines": {"activity_5": 31.33422, "activity_10": 30.940929, "activity_20": 28.466545, "activity_30": 26.793869}, "trend_signal": 1, "fair_value": 18.507447, "relative_strength": 22.763946, "rate_of_change": 1.6297769460958855, "market_dynamics": 0.621533, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.52355, "high": 32.138876, "low": 29.582912, "close": 29.582912, "volume": 338399}, "trend_line": 24.984072, "activity_lines": {"activity_5": 30.460143, "activity_10": 30.88499, "activity_20": 28.760222, "activity_30": 27.110245}, "trend_signal": 1, "fair_value": 18.580945, "relative_strength": 16.619203, "rate_of_change": 1.2358034152560105, "market_dynamics": 0.254415, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.582914, "high": 30.008907, "low": 28.872923, "close": 29.393581, "volume": 481182}, "trend_line": 25.291846, "activity_lines": {"activity_5": 30.04046, "activity_10": 30.723198, "activity_20": 29.003133, "activity_30": 27.394729}, "trend_signal": 1, "fair_value": 18.658057, "relative_strength": 12.505598, "rate_of_change": 1.2318808559309244, "market_dynamics": 0.059927, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.488246, "high": 31.192223, "low": 29.346248, "close": 30.198236, "volume": 341381}, "trend_line": 25.62796, "activity_lines": {"activity_5": 30.059393, "activity_10": 30.646605, "activity_20": 29.289763, "activity_30": 27.71127}, "trend_signal": 1, "fair_value": 18.74629, "relative_strength": 12.401943, "rate_of_change": 1.3289421420642922, "market_dynamics": -0.087995, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.198237, "high": 30.62423, "low": 29.914241, "close": 30.198236, "volume": 293902}, "trend_line": 25.948904, "activity_lines": {"activity_5": 30.059394, "activity_10": 30.502886, "activity_20": 29.540296, "activity_30": 28.006127}, "trend_signal": 1, "fair_value": 18.835091, "relative_strength": 12.810518, "rate_of_change": 1.2523197320426487, "market_dynamics": -0.296931, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.198237, "high": 31.523552, "low": 29.53558, "close": 30.340235, "volume": 215299}, "trend_line": 26.265479, "activity_lines": {"activity_5": 30.09726, "activity_10": 30.364331, "activity_20": 29.767605, "activity_30": 28.289439}, "trend_signal": 1, "fair_value": 18.925086, "relative_strength": 15.777403, "rate_of_change": 1.2199937230489593, "market_dynamics": -0.40013, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.529565, "high": 31.050224, "low": 29.914241, "close": 30.103571, "volume": 271881}, "trend_line": 26.578717, "activity_lines": {"activity_5": 30.150904, "activity_10": 30.187909, "activity_20": 29.934517, "activity_30": 28.537057}, "trend_signal": 1, "fair_value": 19.013564, "relative_strength": 10.789555, "rate_of_change": 1.192584380433351, "market_dynamics": -0.493052, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.103571, "high": 30.245571, "low": 29.630243, "close": 29.724909, "volume": 459473}, "trend_line": 26.8854, "activity_lines": {"activity_5": 30.043616, "activity_10": 30.074311, "activity_20": 30.03102, "activity_30": 28.740037}, "trend_signal": 1, "fair_value": 19.097343, "relative_strength": 12.908149, "rate_of_change": 1.1538668326240111, "market_dynamics": -0.582798, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.724909, "high": 29.961573, "low": 29.109585, "close": 29.772243, "volume": 267802}, "trend_line": 27.189111, "activity_lines": {"activity_5": 29.930018, "activity_10": 30.009766, "activity_20": 30.104473, "activity_30": 28.926285}, "trend_signal": 1, "fair_value": 19.17887, "relative_strength": 11.924289, "rate_of_change": 1.1296502934678294, "market_dynamics": -0.67489, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.772243, "high": 30.434901, "low": 29.535581, "close": 30.292902, "volume": 282586}, "trend_line": 27.425227, "activity_lines": {"activity_5": 30.018372, "activity_10": 30.042469, "activity_20": 30.19756, "activity_30": 29.12653}, "trend_signal": 1, "fair_value": 19.265723, "relative_strength": 16.6536, "rate_of_change": 0.868421185231099, "market_dynamics": -0.738565, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.292903, "high": 30.292903, "low": 29.582912, "close": 29.914242, "volume": 83002}, "trend_line": 27.650238, "activity_lines": {"activity_5": 29.974196, "activity_10": 30.002021, "activity_20": 30.224157, "activity_30": 29.287112}, "trend_signal": 1, "fair_value": 19.34532, "relative_strength": 10.217246, "rate_of_change": 0.8204526438377413, "market_dynamics": -0.818977, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.393579, "high": 29.582912, "low": 28.588927, "close": 28.920254, "volume": 161213}, "trend_line": 27.857286, "activity_lines": {"activity_5": 29.627089, "activity_10": 29.814412, "activity_20": 30.128815, "activity_30": 29.369048}, "trend_signal": 1, "fair_value": 19.417411, "relative_strength": 7.228182, "rate_of_change": 0.7488109143942876, "market_dynamics": -0.927035, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.825591, "high": 29.34625, "low": 28.1156, "close": 28.115601, "volume": 256675}, "trend_line": 28.045096, "activity_lines": {"activity_5": 29.090653, "activity_10": 29.49255, "activity_20": 29.941288, "activity_30": 29.385714}, "trend_signal": 1, "fair_value": 19.483207, "relative_strength": 6.580705, "rate_of_change": 0.6741862793094865, "market_dynamics": -1.009983, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.1156, "high": 29.156917, "low": 28.1156, "close": 28.730925, "volume": 55407}, "trend_line": 28.248867, "activity_lines": {"activity_5": 28.866612, "activity_10": 29.305801, "activity_20": 29.802445, "activity_30": 29.429961}, "trend_signal": 1, "fair_value": 19.554368, "relative_strength": 5.242404, "rate_of_change": 0.726583357033257, "market_dynamics": -1.096053, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.730926, "high": 29.204252, "low": 28.210264, "close": 28.304932, "volume": 143120}, "trend_line": 28.442988, "activity_lines": {"activity_5": 28.569994, "activity_10": 29.068278, "activity_20": 29.612439, "activity_30": 29.433578}, "trend_signal": 1, "fair_value": 19.622514, "relative_strength": 5.256623, "rate_of_change": 0.6871815425376143, "market_dynamics": -1.173267, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.541592, "high": 28.541592, "low": 27.926268, "close": 28.068268, "volume": 237920}, "trend_line": 28.632255, "activity_lines": {"activity_5": 28.32702, "activity_10": 28.822148, "activity_20": 29.403499, "activity_30": 29.409402}, "trend_signal": 0, "fair_value": 19.689142, "relative_strength": 3.794678, "rate_of_change": 0.6654258687589396, "market_dynamics": -1.210114, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.020934, "high": 28.494262, "low": 27.121613, "close": 27.452942, "volume": 294117}, "trend_line": 28.784325, "activity_lines": {"activity_5": 28.002002, "activity_10": 28.505449, "activity_20": 29.148128, "activity_30": 29.333318}, "trend_signal": 0, "fair_value": 19.755802, "relative_strength": 0.812334, "rate_of_change": 0.5311142974942015, "market_dynamics": -1.241697, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.452943, "high": 27.689605, "low": 27.263611, "close": 27.263611, "volume": 123224}, "trend_line": 28.895193, "activity_lines": {"activity_5": 27.711694, "activity_10": 28.20252, "activity_20": 28.921833, "activity_30": 29.235207}, "trend_signal": 0, "fair_value": 19.822668, "relative_strength": -1.583333, "rate_of_change": 0.38516796902480765, "market_dynamics": -1.29687, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.263611, "high": 28.352265, "low": 27.216278, "close": 27.500275, "volume": 146401}, "trend_line": 29.02912, "activity_lines": {"activity_5": 27.557074, "activity_10": 27.987371, "activity_20": 28.740391, "activity_30": 29.145212}, "trend_signal": 0, "fair_value": 19.892187, "relative_strength": -0.651652, "rate_of_change": 0.46349231860122864, "market_dynamics": -1.31974, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.926269, "high": 28.730925, "low": 27.500275, "close": 28.020935, "volume": 417468}, "trend_line": 29.166385, "activity_lines": {"activity_5": 27.658051, "activity_10": 27.908197, "activity_20": 28.620031, "activity_30": 29.080168}, "trend_signal": 0, "fair_value": 19.966746, "relative_strength": 2.45878, "rate_of_change": 0.47285277679791643, "market_dynamics": -1.266739, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.068267, "high": 28.304929, "low": 27.736937, "close": 27.878937, "volume": 141831}, "trend_line": 29.28945, "activity_lines": {"activity_5": 27.730628, "activity_10": 27.844513, "activity_20": 28.495839, "activity_30": 28.997107}, "trend_signal": 0, "fair_value": 20.035853, "relative_strength": -0.721134, "rate_of_change": 0.4219412176037601, "market_dynamics": -1.241434, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.878938, "high": 28.068267, "low": 27.642273, "close": 27.642273, "volume": 126983}, "trend_line": 29.355715, "activity_lines": {"activity_5": 27.736939, "activity_10": 27.774805, "activity_20": 28.36759, "activity_30": 28.890837}, "trend_signal": 0, "fair_value": 20.103726, "relative_strength": 1.090884, "rate_of_change": 0.22624187207339624, "market_dynamics": -1.172541, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.736938, "high": 27.736938, "low": 26.790284, "close": 27.026947, "volume": 341797}, "trend_line": 29.388848, "activity_lines": {"activity_5": 27.525519, "activity_10": 27.616455, "activity_20": 28.18998, "activity_30": 28.740594}, "trend_signal": 0, "fair_value": 20.164532, "relative_strength": 0.689578, "rate_of_change": 0.11286729006600388, "market_dynamics": -1.067124, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.263612, "high": 27.831603, "low": 24.660315, "close": 26.458958, "volume": 367408}, "trend_line": 29.38727, "activity_lines": {"activity_5": 27.140547, "activity_10": 27.374629, "activity_20": 27.969545, "activity_30": 28.551569}, "trend_signal": 0, "fair_value": 20.219993, "relative_strength": 1.021273, "rate_of_change": -0.0053693836519162815, "market_dynamics": -1.065607, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.174961, "high": 26.837619, "low": 25.654302, "close": 25.748968, "volume": 185799}, "trend_line": 29.276828, "activity_lines": {"activity_5": 26.588333, "activity_10": 27.045021, "activity_20": 27.699298, "activity_30": 28.31684}, "trend_signal": 0, "fair_value": 20.273742, "relative_strength": -2.967981, "rate_of_change": -0.3758157869036579, "market_dynamics": -1.11043, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.748967, "high": 25.843631, "low": 25.133641, "close": 25.275642, "volume": 193090}, "trend_line": 29.098541, "activity_lines": {"activity_5": 26.029808, "activity_10": 26.675827, "activity_20": 27.405159, "activity_30": 28.058699}, "trend_signal": 0, "fair_value": 20.32616, "relative_strength": -2.354858, "rate_of_change": -0.6089696602377739, "market_dynamics": -1.167998, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.991645, "high": 25.654303, "low": 24.89698, "close": 25.228308, "volume": 81508}, "trend_line": 28.694636, "activity_lines": {"activity_5": 25.629058, "activity_10": 26.348801, "activity_20": 27.13063, "activity_30": 27.809007}, "trend_signal": 0, "fair_value": 20.376856, "relative_strength": -1.414015, "rate_of_change": -1.3880592844844066, "market_dynamics": -1.258944, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.719677, "high": 23.051006, "low": 20.82637, "close": 22.577679, "volume": 417800}, "trend_line": 28.38224, "activity_lines": {"activity_5": 24.505696, "activity_10": 25.580291, "activity_20": 26.626875, "activity_30": 27.414364}, "trend_signal": 0, "fair_value": 20.41056, "relative_strength": -3.979657, "rate_of_change": -1.088691280140301, "market_dynamics": -1.261534, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.24635, "high": 23.524334, "low": 22.24635, "close": 23.193005, "volume": 336135}, "trend_line": 28.158199, "activity_lines": {"activity_5": 23.884061, "activity_10": 25.008857, "activity_20": 26.215758, "activity_30": 27.079575}, "trend_signal": 0, "fair_value": 20.449913, "relative_strength": -0.994534, "rate_of_change": -0.7893703950075812, "market_dynamics": -1.209329, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.429667, "high": 23.950325, "low": 22.719677, "close": 23.098337, "volume": 36508}, "trend_line": 27.926269, "activity_lines": {"activity_5": 23.4486, "activity_10": 24.498525, "activity_20": 25.826953, "activity_30": 26.753132}, "trend_signal": 0, "fair_value": 20.488374, "relative_strength": -3.938969, "rate_of_change": -0.8236677352837745, "market_dynamics": -1.228719, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.95634, "high": 24.612984, "low": 22.719677, "close": 23.855661, "volume": 70000}, "trend_line": 27.662784, "activity_lines": {"activity_5": 23.442289, "activity_10": 24.215389, "activity_20": 25.544535, "activity_30": 26.490512}, "trend_signal": 0, "fair_value": 20.534246, "relative_strength": -5.337538, "rate_of_change": -0.9435023346656255, "market_dynamics": -1.161055, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.997658, "high": 25.559635, "low": 23.051005, "close": 23.808327, "volume": 85035}, "trend_line": 27.470298, "activity_lines": {"activity_5": 23.514865, "activity_10": 23.996798, "activity_20": 25.286459, "activity_30": 26.241837}, "trend_signal": 0, "fair_value": 20.589469, "relative_strength": -6.095946, "rate_of_change": -0.6958301810837219, "market_dynamics": -1.152633, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.092326, "high": 24.518317, "low": 23.666331, "close": 24.423651, "volume": 29140}, "trend_line": 27.304634, "activity_lines": {"activity_5": 23.887215, "activity_10": 23.959792, "activity_20": 25.111328, "activity_30": 26.04528}, "trend_signal": 0, "fair_value": 20.649772, "relative_strength": -7.763721, "rate_of_change": -0.6030659004864075, "market_dynamics": -1.083126, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.707648, "high": 24.707648, "low": 23.335, "close": 23.429667, "volume": 33363}, "trend_line": 27.079015, "activity_lines": {"activity_5": 23.805172, "activity_10": 23.789395, "activity_20": 24.859113, "activity_30": 25.795282}, "trend_signal": 0, "fair_value": 20.711369, "relative_strength": -10.754783, "rate_of_change": -0.8263029638119368, "market_dynamics": -1.021047, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.429668, "high": 25.464972, "low": 23.287668, "close": 23.713661, "volume": 53440}, "trend_line": 26.862862, "activity_lines": {"activity_5": 23.802016, "activity_10": 23.72571, "activity_20": 24.659189, "activity_30": 25.578162}, "trend_signal": 0, "fair_value": 20.769961, "relative_strength": -8.48199, "rate_of_change": -0.7982306594239063, "market_dynamics": -1.009803, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.861675, "high": 24.612984, "low": 22.861675, "close": 23.66633, "volume": 63689}, "trend_line": 26.640399, "activity_lines": {"activity_5": 23.742062, "activity_10": 23.690426, "activity_20": 24.47662, "activity_30": 25.371934}, "trend_signal": 0, "fair_value": 20.824841, "relative_strength": -10.020791, "rate_of_change": -0.8281433303718762, "market_dynamics": -0.922595, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.666329, "high": 24.139658, "low": 22.767007, "close": 22.76701, "volume": 59924}, "trend_line": 26.395847, "activity_lines": {"activity_5": 23.394956, "activity_10": 23.520889, "activity_20": 24.229363, "activity_30": 25.122038}, "trend_signal": 0, "fair_value": 20.872537, "relative_strength": -15.060772, "rate_of_change": -0.917974239049493, "market_dynamics": -0.876098, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.719676, "high": 23.902994, "low": 22.719676, "close": 23.193005, "volume": 121530}, "trend_line": 26.178117, "activity_lines": {"activity_5": 23.25927, "activity_10": 23.473557, "activity_20": 24.044991, "activity_30": 24.915403}, "trend_signal": 0, "fair_value": 20.922963, "relative_strength": -13.44298, "rate_of_change": -0.8248646084363178, "market_dynamics": -0.610143, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.814342, "high": 25.180975, "low": 22.719676, "close": 24.660315, "volume": 90389}, "trend_line": 26.007719, "activity_lines": {"activity_5": 23.69473, "activity_10": 23.681821, "activity_20": 24.019747, "activity_30": 24.817481}, "trend_signal": 0, "fair_value": 20.984783, "relative_strength": -10.297706, "rate_of_change": -0.6509177111554614, "market_dynamics": -0.223316, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.660315, "high": 26.458959, "low": 23.950326, "close": 24.612984, "volume": 97511}, "trend_line": 25.818388, "activity_lines": {"activity_5": 24.03237, "activity_10": 23.8548, "activity_20": 24.003519, "activity_30": 24.727498}, "trend_signal": 0, "fair_value": 21.0463, "relative_strength": -10.414512, "rate_of_change": -0.7279800277756108, "market_dynamics": 0.111729, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.950326, "high": 24.092325, "low": 23.003671, "close": 23.67923, "volume": 32577}, "trend_line": 25.610555, "activity_lines": {"activity_5": 23.998803, "activity_10": 23.830467, "activity_20": 23.91459, "activity_30": 24.589488}, "trend_signal": 0, "fair_value": 21.103818, "relative_strength": -14.643378, "rate_of_change": -0.804980543324383, "market_dynamics": 0.359908, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.38928, "high": 23.582579, "low": 23.195979, "close": 23.534254, "volume": 53416}, "trend_line": 25.431021, "activity_lines": {"activity_5": 23.916052, "activity_10": 23.782983, "activity_20": 23.831852, "activity_30": 24.455533}, "trend_signal": 0, "fair_value": 21.160407, "relative_strength": -17.46841, "rate_of_change": -0.7010156554592444, "market_dynamics": 0.503954, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.679229, "high": 24.114154, "low": 23.340954, "close": 23.582579, "volume": 35770}, "trend_line": 25.279921, "activity_lines": {"activity_5": 23.798259, "activity_10": 23.749268, "activity_20": 23.773279, "activity_30": 24.336278}, "trend_signal": 0, "fair_value": 21.21901, "relative_strength": -17.169508, "rate_of_change": -0.5941562472069036, "market_dynamics": 0.476809, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.437604, "high": 23.727554, "low": 23.244304, "close": 23.244304, "volume": 69174}, "trend_line": 25.097033, "activity_lines": {"activity_5": 23.541736, "activity_10": 23.669341, "activity_20": 23.698891, "activity_30": 24.204948}, "trend_signal": 0, "fair_value": 21.274876, "relative_strength": -18.385225, "rate_of_change": -0.7234516278749523, "market_dynamics": 0.423695, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.19598, "high": 23.775879, "low": 23.195979, "close": 23.582579, "volume": 186890}, "trend_line": 24.939621, "activity_lines": {"activity_5": 23.492372, "activity_10": 23.654288, "activity_20": 23.672028, "activity_30": 24.107241}, "trend_signal": 0, "fair_value": 21.332627, "relative_strength": -18.936532, "rate_of_change": -0.6272135833745797, "market_dynamics": 0.541099, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.582579, "high": 24.597405, "low": 23.582579, "close": 23.969177, "volume": 88284}, "trend_line": 24.802985, "activity_lines": {"activity_5": 23.640568, "activity_10": 23.71191, "activity_20": 23.692299, "activity_30": 24.044632}, "trend_signal": 0, "fair_value": 21.391721, "relative_strength": -18.344448, "rate_of_change": -0.5478671869151474, "market_dynamics": 0.603602, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.017504, "high": 24.645729, "low": 24.017504, "close": 24.259129, "volume": 102895}, "trend_line": 24.696525, "activity_lines": {"activity_5": 23.866085, "activity_10": 23.816744, "activity_20": 23.746407, "activity_30": 24.009545}, "trend_signal": 0, "fair_value": 21.450117, "relative_strength": -14.995571, "rate_of_change": -0.42922253107841024, "market_dynamics": 0.692673, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.259129, "high": 24.404104, "low": 24.162478, "close": 24.259129, "volume": 103471}, "trend_line": 24.596375, "activity_lines": {"activity_5": 24.043277, "activity_10": 23.894448, "activity_20": 23.805129, "activity_30": 23.981326}, "trend_signal": 0, "fair_value": 21.507378, "relative_strength": -16.127686, "rate_of_change": -0.4055226393187011, "market_dynamics": 0.839481, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.259129, "high": 25.273952, "low": 24.162479, "close": 25.273952, "volume": 71142}, "trend_line": 24.522164, "activity_lines": {"activity_5": 24.51364, "activity_10": 24.137281, "activity_20": 23.952494, "activity_30": 24.02504}, "trend_signal": 0, "fair_value": 21.570008, "relative_strength": -12.64368, "rate_of_change": -0.30171519177113804, "market_dynamics": 0.9817, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.322279, "high": 26.530403, "low": 25.128977, "close": 25.660551, "volume": 108909}, "trend_line": 24.443485, "activity_lines": {"activity_5": 24.977559, "activity_10": 24.439248, "activity_20": 24.126769, "activity_30": 24.098485}, "trend_signal": 0, "fair_value": 21.637104, "relative_strength": -14.04337, "rate_of_change": -0.32084851891538224, "market_dynamics": 1.224749, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.660551, "high": 26.868675, "low": 25.660551, "close": 25.853851, "volume": 84186}, "trend_line": 24.375982, "activity_lines": {"activity_5": 25.36738, "activity_10": 24.757314, "activity_20": 24.307253, "activity_30": 24.189476}, "trend_signal": 0, "fair_value": 21.706006, "relative_strength": -13.228771, "rate_of_change": -0.2761594756230486, "market_dynamics": 1.456281, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.853851, "high": 27.6902, "low": 25.853851, "close": 25.853851, "volume": 63762}, "trend_line": 24.316368, "activity_lines": {"activity_5": 25.631556, "activity_10": 25.035842, "activity_20": 24.478221, "activity_30": 24.284822}, "trend_signal": 0, "fair_value": 21.776329, "relative_strength": -12.73741, "rate_of_change": -0.24456040376137395, "market_dynamics": 1.609149, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.853852, "high": 26.288778, "low": 25.853852, "close": 25.998827, "volume": 39428}, "trend_line": 24.282097, "activity_lines": {"activity_5": 25.837743, "activity_10": 25.298554, "activity_20": 24.653256, "activity_30": 24.393368}, "trend_signal": 1, "fair_value": 21.848149, "relative_strength": -15.530667, "rate_of_change": -0.14093798876542904, "market_dynamics": 1.652813, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.998827, "high": 26.578726, "low": 25.998826, "close": 26.578726, "volume": 34821}, "trend_line": 24.28609, "activity_lines": {"activity_5": 26.12125, "activity_10": 25.62277, "activity_20": 24.876018, "activity_30": 24.541538}, "trend_signal": 1, "fair_value": 21.926526, "relative_strength": -14.854851, "rate_of_change": 0.0164442140232009, "market_dynamics": 1.639827, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.530401, "high": 27.013651, "low": 26.095476, "close": 26.143801, "volume": 87883}, "trend_line": 24.299251, "activity_lines": {"activity_5": 26.172796, "activity_10": 25.807284, "activity_20": 25.042364, "activity_30": 24.66139}, "trend_signal": 1, "fair_value": 22.001263, "relative_strength": -15.787898, "rate_of_change": 0.054191514566569586, "market_dynamics": 1.634289, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.192127, "high": 26.385425, "low": 26.143801, "close": 26.337101, "volume": 27912}, "trend_line": 24.334633, "activity_lines": {"activity_5": 26.256559, "activity_10": 25.980375, "activity_20": 25.215547, "activity_30": 24.792864}, "trend_signal": 1, "fair_value": 22.075819, "relative_strength": -15.402707, "rate_of_change": 0.14560942639753988, "market_dynamics": 1.603914, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.578726, "high": 26.675376, "low": 26.385426, "close": 26.530403, "volume": 61703}, "trend_line": 24.378036, "activity_lines": {"activity_5": 26.37254, "activity_10": 26.145559, "activity_20": 25.394422, "activity_30": 24.934527}, "trend_signal": 1, "fair_value": 22.151614, "relative_strength": -16.39504, "rate_of_change": 0.17835896682724334, "market_dynamics": 1.627852, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.578727, "high": 26.965326, "low": 26.530402, "close": 26.965326, "volume": 89413}, "trend_line": 24.524291, "activity_lines": {"activity_5": 26.588392, "activity_10": 26.348524, "activity_20": 25.596797, "activity_30": 25.101449}, "trend_signal": 1, "fair_value": 22.228494, "relative_strength": -12.703353, "rate_of_change": 0.5999457872652252, "market_dynamics": 1.680049, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.820351, "high": 26.965327, "low": 26.578727, "close": 26.820351, "volume": 69129}, "trend_line": 24.645202, "activity_lines": {"activity_5": 26.691485, "activity_10": 26.475926, "activity_20": 25.767401, "activity_30": 25.249582}, "trend_signal": 1, "fair_value": 22.304444, "relative_strength": -11.914396, "rate_of_change": 0.49302546605730435, "market_dynamics": 1.695036, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.868675, "high": 27.545225, "low": 26.675377, "close": 26.917002, "volume": 112919}, "trend_line": 24.772491, "activity_lines": {"activity_5": 26.810687, "activity_10": 26.592785, "activity_20": 25.936925, "activity_30": 25.396149}, "trend_signal": 1, "fair_value": 22.38073, "relative_strength": -7.917874, "rate_of_change": 0.5164859269564823, "market_dynamics": 1.831619, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.496902, "high": 29.478224, "low": 26.917002, "close": 28.560049, "volume": 77384}, "trend_line": 24.929304, "activity_lines": {"activity_5": 27.426024, "activity_10": 26.985535, "activity_20": 26.251957, "activity_30": 25.640508}, "trend_signal": 1, "fair_value": 22.467548, "relative_strength": -6.076446, "rate_of_change": 0.6330126429352609, "market_dynamics": 1.889401, "expectation": {"probability": 53.0117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.270099, "high": 28.994974, "low": 28.221775, "close": 28.801674, "volume": 111840}, "trend_line": 25.095749, "activity_lines": {"activity_5": 27.973707, "activity_10": 27.373013, "activity_20": 26.56676, "activity_30": 25.890338}, "trend_signal": 1, "fair_value": 22.556767, "relative_strength": -5.936936, "rate_of_change": 0.6676680584423981, "market_dynamics": 1.945399, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.511724, "high": 29.284923, "low": 28.511724, "close": 28.560049, "volume": 42434}, "trend_line": 25.233629, "activity_lines": {"activity_5": 28.28943, "activity_10": 27.662963, "activity_20": 26.833468, "activity_30": 26.113841}, "trend_signal": 1, "fair_value": 22.643869, "relative_strength": -6.991621, "rate_of_change": 0.5494157596172926, "market_dynamics": 1.865325, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.898324, "high": 28.898324, "low": 27.931825, "close": 28.076799, "volume": 123607}, "trend_line": 25.388533, "activity_lines": {"activity_5": 28.337754, "activity_10": 27.818481, "activity_20": 27.030449, "activity_30": 26.297272}, "trend_signal": 1, "fair_value": 22.727306, "relative_strength": -6.508745, "rate_of_change": 0.6138792006492542, "market_dynamics": 1.73951, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.076799, "high": 28.560049, "low": 27.3036, "close": 27.738525, "volume": 133050}, "trend_line": 25.522695, "activity_lines": {"activity_5": 28.189558, "activity_10": 27.885257, "activity_20": 27.172203, "activity_30": 26.448884}, "trend_signal": 1, "fair_value": 22.80687, "relative_strength": -9.972454, "rate_of_change": 0.5284354160990707, "market_dynamics": 1.580832, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.78685, "high": 28.318424, "low": 27.6902, "close": 28.076799, "volume": 92056}, "trend_line": 25.669711, "activity_lines": {"activity_5": 28.099351, "activity_10": 27.984543, "activity_20": 27.326382, "activity_30": 26.613665}, "trend_signal": 1, "fair_value": 22.886331, "relative_strength": -10.898037, "rate_of_change": 0.5760206749326461, "market_dynamics": 1.308801, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0768, "high": 28.994975, "low": 28.028476, "close": 28.511724, "volume": 66294}, "trend_line": 25.861202, "activity_lines": {"activity_5": 28.186336, "activity_10": 28.131275, "activity_20": 27.502423, "activity_30": 26.797021}, "trend_signal": 1, "fair_value": 22.967729, "relative_strength": -11.858765, "rate_of_change": 0.7459803501488552, "market_dynamics": 1.13714, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0768, "high": 28.705026, "low": 27.980151, "close": 28.076799, "volume": 90911}, "trend_line": 26.023995, "activity_lines": {"activity_5": 28.147676, "activity_10": 28.162906, "activity_20": 27.616792, "activity_30": 26.939962}, "trend_signal": 1, "fair_value": 23.044634, "relative_strength": -15.80368, "rate_of_change": 0.629487368761903, "market_dynamics": 0.823872, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.028475, "high": 28.94665, "low": 27.255276, "close": 28.028475, "volume": 127896}, "trend_line": 26.136267, "activity_lines": {"activity_5": 28.125124, "activity_10": 28.165542, "activity_20": 27.708379, "activity_30": 27.069284}, "trend_signal": 1, "fair_value": 23.120946, "relative_strength": -16.937422, "rate_of_change": 0.4314172362852084, "market_dynamics": 0.628135, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.028475, "high": 29.478224, "low": 28.028475, "close": 29.091625, "volume": 137337}, "trend_line": 26.285555, "activity_lines": {"activity_5": 28.460178, "activity_10": 28.339512, "activity_20": 27.888102, "activity_30": 27.259952}, "trend_signal": 1, "fair_value": 23.202938, "relative_strength": -13.666022, "rate_of_change": 0.5711909814817798, "market_dynamics": 0.607836, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.284923, "high": 29.284923, "low": 28.076799, "close": 28.076799, "volume": 35704}, "trend_line": 26.43214, "activity_lines": {"activity_5": 28.366749, "activity_10": 28.289429, "activity_20": 27.954837, "activity_30": 27.375516}, "trend_signal": 1, "fair_value": 23.278139, "relative_strength": -15.496242, "rate_of_change": 0.5576637054077866, "market_dynamics": 0.300411, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.076799, "high": 28.94665, "low": 28.028474, "close": 28.801674, "volume": 52680}, "trend_line": 26.607721, "activity_lines": {"activity_5": 28.514946, "activity_10": 28.379929, "activity_20": 28.080021, "activity_30": 27.528389}, "trend_signal": 1, "fair_value": 23.358556, "relative_strength": -17.480222, "rate_of_change": 0.6642708460230654, "market_dynamics": 0.171066, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.753349, "high": 29.381573, "low": 28.125125, "close": 28.994974, "volume": 151516}, "trend_line": 26.788134, "activity_lines": {"activity_5": 28.708246, "activity_10": 28.505574, "activity_20": 28.209578, "activity_30": 27.682406}, "trend_signal": 1, "fair_value": 23.439644, "relative_strength": -20.64612, "rate_of_change": 0.6780475486795654, "market_dynamics": 0.164126, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.009798, "high": 30.009798, "low": 28.028475, "close": 28.028475, "volume": 170160}, "trend_line": 26.947607, "activity_lines": {"activity_5": 28.518168, "activity_10": 28.447584, "activity_20": 28.23282, "activity_30": 27.762428}, "trend_signal": 1, "fair_value": 23.513684, "relative_strength": -18.594034, "rate_of_change": 0.5953120885538424, "market_dynamics": -0.125202, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.028475, "high": 28.318425, "low": 27.061975, "close": 27.158627, "volume": 163032}, "trend_line": 27.066808, "activity_lines": {"activity_5": 28.03814, "activity_10": 28.232319, "activity_20": 28.166316, "activity_30": 27.776042}, "trend_signal": 1, "fair_value": 23.581013, "relative_strength": -20.073922, "rate_of_change": 0.44234354464201714, "market_dynamics": -0.179162, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.061975, "high": 28.608374, "low": 26.675376, "close": 26.917002, "volume": 335552}, "trend_line": 27.165069, "activity_lines": {"activity_5": 27.606438, "activity_10": 27.983665, "activity_20": 28.071967, "activity_30": 27.766377}, "trend_signal": 1, "fair_value": 23.640545, "relative_strength": -20.520082, "rate_of_change": 0.3630313555998079, "market_dynamics": -0.307872, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.820351, "high": 27.931826, "low": 26.578727, "close": 27.931826, "volume": 76767}, "trend_line": 27.287492, "activity_lines": {"activity_5": 27.59033, "activity_10": 27.940612, "activity_20": 28.071507, "activity_30": 27.815845}, "trend_signal": 1, "fair_value": 23.708855, "relative_strength": -15.943587, "rate_of_change": 0.4506633132424632, "market_dynamics": -0.661061, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.8835, "high": 27.8835, "low": 26.095476, "close": 26.095476, "volume": 103810}, "trend_line": 27.348704, "activity_lines": {"activity_5": 27.020095, "activity_10": 27.574221, "activity_20": 27.889483, "activity_30": 27.738941}, "trend_signal": 0, "fair_value": 23.764542, "relative_strength": -19.599191, "rate_of_change": 0.2243225577491737, "market_dynamics": -0.908805, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.1438, "high": 27.351925, "low": 26.095476, "close": 27.013653, "volume": 62817}, "trend_line": 27.406694, "activity_lines": {"activity_5": 26.949219, "activity_10": 27.410795, "activity_20": 27.799047, "activity_30": 27.717325}, "trend_signal": 0, "fair_value": 23.825262, "relative_strength": -22.828547, "rate_of_change": 0.2120392980961738, "market_dynamics": -1.063478, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.578726, "high": 27.061975, "low": 26.095476, "close": 26.482077, "volume": 209415}, "trend_line": 27.434078, "activity_lines": {"activity_5": 26.768805, "activity_10": 27.16917, "activity_20": 27.657063, "activity_30": 27.657672}, "trend_signal": 0, "fair_value": 23.881723, "relative_strength": -26.573406, "rate_of_change": 0.0999171954121787, "market_dynamics": -1.120835, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.288777, "high": 26.965326, "low": 26.095476, "close": 26.965326, "volume": 192956}, "trend_line": 27.471127, "activity_lines": {"activity_5": 26.794578, "activity_10": 27.062855, "activity_20": 27.563175, "activity_30": 27.62743}, "trend_signal": 0, "fair_value": 23.942133, "relative_strength": -28.61534, "rate_of_change": 0.1350473670009966, "market_dynamics": -1.092757, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.772027, "high": 28.221776, "low": 26.578726, "close": 26.578726, "volume": 110864}, "trend_line": 27.49529, "activity_lines": {"activity_5": 26.688263, "activity_10": 26.906458, "activity_20": 27.440061, "activity_30": 27.569856}, "trend_signal": 0, "fair_value": 24.002905, "relative_strength": -28.953103, "rate_of_change": 0.08795780384256346, "market_dynamics": -1.088586, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.62705, "high": 27.593549, "low": 26.240452, "close": 27.206951, "volume": 158619}, "trend_line": 27.53556, "activity_lines": {"activity_5": 26.881563, "activity_10": 26.904701, "activity_20": 27.387364, "activity_30": 27.551253}, "trend_signal": 0, "fair_value": 24.065432, "relative_strength": -31.27506, "rate_of_change": 0.14646144848808498, "market_dynamics": -0.922294, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.578727, "high": 27.158627, "low": 26.578726, "close": 26.578726, "volume": 105231}, "trend_line": 27.53556, "activity_lines": {"activity_5": 26.791356, "activity_10": 26.82123, "activity_20": 27.281279, "activity_30": 27.489522}, "trend_signal": 0, "fair_value": 24.124784, "relative_strength": -31.47575, "rate_of_change": 0.0, "market_dynamics": -0.996039, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.578726, "high": 27.20695, "low": 26.578726, "close": 26.62705, "volume": 91590}, "trend_line": 27.551669, "activity_lines": {"activity_5": 26.746252, "activity_10": 26.772905, "activity_20": 27.186931, "activity_30": 27.430908}, "trend_signal": 0, "fair_value": 24.18473, "relative_strength": -32.457533, "rate_of_change": 0.05850253272495693, "market_dynamics": -1.032714, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.62705, "high": 28.028476, "low": 26.578726, "close": 27.883501, "volume": 126321}, "trend_line": 27.603215, "activity_lines": {"activity_5": 27.110301, "activity_10": 26.96269, "activity_20": 27.217536, "activity_30": 27.452317}, "trend_signal": 0, "fair_value": 24.25273, "relative_strength": -32.529702, "rate_of_change": 0.18708848454878838, "market_dynamics": -0.782174, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.8835, "high": 29.284924, "low": 27.78685, "close": 29.284924, "volume": 260101}, "trend_line": 27.695033, "activity_lines": {"activity_5": 27.880278, "activity_10": 27.389707, "activity_20": 27.382532, "activity_30": 27.560814}, "trend_signal": 0, "fair_value": 24.329997, "relative_strength": -28.988486, "rate_of_change": 0.33263516586745406, "market_dynamics": -0.379061, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.994974, "high": 29.043298, "low": 28.028475, "close": 28.994974, "volume": 260549}, "trend_line": 27.762688, "activity_lines": {"activity_5": 28.373193, "activity_10": 27.739404, "activity_20": 27.516231, "activity_30": 27.644681}, "trend_signal": 0, "fair_value": 24.404838, "relative_strength": -27.592193, "rate_of_change": 0.2442856811183508, "market_dynamics": 0.195517, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.913149, "high": 29.961473, "low": 28.898324, "close": 29.768173, "volume": 110695}, "trend_line": 27.860948, "activity_lines": {"activity_5": 29.004639, "activity_10": 28.176964, "activity_20": 27.719195, "activity_30": 27.774068}, "trend_signal": 0, "fair_value": 24.4835, "relative_strength": -28.744234, "rate_of_change": 0.3539282651593383, "market_dynamics": 0.683818, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.444723, "high": 30.444723, "low": 29.043299, "close": 29.043299, "volume": 125789}, "trend_line": 27.931825, "activity_lines": {"activity_5": 29.181831, "activity_10": 28.432647, "activity_20": 27.84484, "activity_30": 27.850348}, "trend_signal": 0, "fair_value": 24.558366, "relative_strength": -26.899982, "rate_of_change": 0.25439550728855104, "market_dynamics": 0.922006, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.526548, "high": 30.203099, "low": 28.511725, "close": 29.768173, "volume": 157971}, "trend_line": 27.972096, "activity_lines": {"activity_5": 29.439563, "activity_10": 28.773558, "activity_20": 28.039751, "activity_30": 27.968822}, "trend_signal": 0, "fair_value": 24.63504, "relative_strength": -27.904332, "rate_of_change": 0.14417604291878747, "market_dynamics": 0.905524, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 27.973707, "activity_lines": {"activity_5": 29.265594, "activity_10": 28.896567, "activity_20": 28.139162, "activity_30": 28.025461}, "trend_signal": 1, "fair_value": 24.7081, "relative_strength": -27.208761, "rate_of_change": 0.005759310993357356, "market_dynamics": 0.760024, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.9, "high": 31.049999, "low": 28.85, "close": 31.049999, "volume": 172460}, "trend_line": 28.056705, "activity_lines": {"activity_5": 29.853952, "activity_10": 29.37828, "activity_20": 28.447867, "activity_30": 28.223932}, "trend_signal": 1, "fair_value": 24.795262, "relative_strength": -16.153699, "rate_of_change": 0.29670004050589327, "market_dynamics": 0.85311, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.950001, "high": 31.9, "low": 30.0, "close": 31.0, "volume": 204010}, "trend_line": 28.154145, "activity_lines": {"activity_5": 30.288643, "activity_10": 29.781029, "activity_20": 28.742025, "activity_30": 28.413822}, "trend_signal": 1, "fair_value": 24.881536, "relative_strength": -17.633898, "rate_of_change": 0.34729666224169536, "market_dynamics": 1.024989, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.0, "high": 31.85, "low": 30.1, "close": 30.950001, "volume": 134572}, "trend_line": 28.261194, "activity_lines": {"activity_5": 30.624545, "activity_10": 30.0943, "activity_20": 29.01727, "activity_30": 28.5942}, "trend_signal": 1, "fair_value": 24.968057, "relative_strength": -16.201279, "rate_of_change": 0.3802246525334012, "market_dynamics": 1.06543, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.6, "high": 31.200001, "low": 30.5, "close": 30.700001, "volume": 162916}, "trend_line": 28.348634, "activity_lines": {"activity_5": 30.75, "activity_10": 30.283518, "activity_20": 29.250652, "activity_30": 28.751542}, "trend_signal": 1, "fair_value": 25.049913, "relative_strength": -18.411803, "rate_of_change": 0.30939952501653273, "market_dynamics": 1.222167, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.549999, "high": 31.35, "low": 30.5, "close": 30.75, "volume": 94367}, "trend_line": 28.423244, "activity_lines": {"activity_5": 30.83, "activity_10": 30.430617, "activity_20": 29.470781, "activity_30": 28.906469}, "trend_signal": 1, "fair_value": 25.130048, "relative_strength": -20.548943, "rate_of_change": 0.26318728443846656, "market_dynamics": 1.093089, "expectation": {"probability": 46.6689, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.749569, 18.06694, 18.02143, 17.975922, 18.06694, 19.341182, 19.295675, 19.11364, 18.567535, 18.613045, 18.567535, 18.567535, 18.795076, 18.795077, 18.567535, 18.886097, 18.886097, 19.11364, 19.022621, 22.299247, 22.11721, 21.298055, 20.79746, 20.251355, 19.841778, 19.932795, 19.796268, 19.841777, 19.932795, 20.06932, 19.932794, 20.160337, 20.387881, 20.114829, 20.706444, 21.025003, 20.706441, 20.706442, 20.660934, 23.983067, 23.163911, 23.300437, 22.481282, 22.617806, 22.617806, 22.390264, 22.754331, 23.983067, 23.482471, 23.950327, 24.186987, 26.553621, 25.559636, 26.506289, 29.204252, 30.671565, 40.327423, 31.050224, 29.53558, 30.718897, 31.52355, 29.582914, 29.488246, 30.198237, 30.198237, 30.529565, 30.103571, 29.724909, 29.772243, 30.292903, 29.393579, 28.825591, 28.1156, 28.730926, 28.541592, 28.020934, 27.452943, 27.263611, 27.926269, 28.068267, 27.878938, 27.736938, 27.263612, 26.174961, 25.748967, 24.991645, 22.719677, 22.24635, 23.429667, 22.95634, 23.997658, 24.092326, 24.707648, 23.429668, 22.861675, 23.666329, 22.719676, 22.814342, 24.660315, 23.950326, 23.38928, 23.679229, 23.437604, 23.19598, 23.582579, 24.017504, 24.259129, 24.259129, 25.322279, 25.660551, 25.853851, 25.853852, 25.998827, 26.530401, 26.192127, 26.578726, 26.578727, 26.820351, 26.868675, 27.496902, 28.270099, 28.511724, 28.898324, 28.076799, 27.78685, 28.0768, 28.0768, 28.028475, 28.028475, 29.284923, 28.076799, 28.753349, 30.009798, 28.028475, 27.061975, 26.820351, 27.8835, 26.1438, 26.578726, 26.288777, 26.772027, 26.62705, 26.578727, 26.578726, 26.62705, 27.8835, 28.994974, 29.913149, 30.444723, 29.526548, 28.85, 28.9, 30.950001, 31.0, 30.6, 30.549999], "highs": [18.749569, 18.112447, 18.02143, 18.112448, 20.38788, 19.614233, 19.568726, 19.295675, 18.658553, 19.022622, 18.749571, 18.795076, 18.795076, 18.977113, 19.523216, 19.295674, 19.659745, 19.38669, 20.933985, 22.299247, 22.936367, 21.298055, 20.79746, 20.251355, 20.023812, 19.978304, 19.841776, 19.932795, 20.160338, 20.11483, 20.933986, 20.478898, 20.387881, 21.116021, 21.207037, 21.571108, 20.888478, 20.888476, 23.52798, 26.121973, 23.163911, 23.300437, 22.981876, 22.79984, 23.027383, 22.89086, 24.574679, 24.165101, 24.092326, 24.612982, 26.695621, 26.695622, 26.979615, 30.150905, 30.908228, 37.771461, 40.706086, 31.854881, 31.712883, 32.138875, 32.138876, 30.008907, 31.192223, 30.62423, 31.523552, 31.050224, 30.245571, 29.961573, 30.434901, 30.292903, 29.582912, 29.34625, 29.156917, 29.204252, 28.541592, 28.494262, 27.689605, 28.352265, 28.730925, 28.304929, 28.068267, 27.736938, 27.831603, 26.837619, 25.843631, 25.654303, 23.051006, 23.524334, 23.950325, 24.612984, 25.559635, 24.518317, 24.707648, 25.464972, 24.612984, 24.139658, 23.902994, 25.180975, 26.458959, 24.092325, 23.582579, 24.114154, 23.727554, 23.775879, 24.597405, 24.645729, 24.404104, 25.273952, 26.530403, 26.868675, 27.6902, 26.288778, 26.578726, 27.013651, 26.385425, 26.675376, 26.965326, 26.965327, 27.545225, 29.478224, 28.994974, 29.284923, 28.898324, 28.560049, 28.318424, 28.994975, 28.705026, 28.94665, 29.478224, 29.284923, 28.94665, 29.381573, 30.009798, 28.318425, 28.608374, 27.931826, 27.8835, 27.351925, 27.061975, 26.965326, 28.221776, 27.593549, 27.158627, 27.20695, 28.028476, 29.284924, 29.043298, 29.961473, 30.444723, 30.203099, 28.85, 31.049999, 31.9, 31.85, 31.200001, 31.35], "lows": [17.475327, 17.884904, 17.930413, 17.930413, 18.021431, 18.886096, 18.931604, 18.385502, 18.112448, 18.112449, 18.203466, 18.476518, 18.65855, 18.522026, 18.567535, 18.840587, 18.795078, 18.931603, 18.658552, 20.75195, 20.933986, 20.569917, 20.160337, 19.477708, 19.659744, 19.659742, 19.796268, 19.659743, 19.932795, 19.79627, 19.887286, 19.978303, 20.114829, 20.114829, 20.524407, 20.478899, 20.387883, 20.4789, 20.660934, 22.845349, 21.844159, 22.299247, 22.299245, 22.344754, 22.390263, 22.390264, 22.754331, 23.391454, 23.300437, 23.950327, 24.092324, 25.370304, 24.565651, 26.506289, 28.872922, 30.671565, 30.387566, 28.210266, 29.440914, 30.008907, 29.582912, 28.872923, 29.346248, 29.914241, 29.53558, 29.914241, 29.630243, 29.109585, 29.535581, 29.582912, 28.588927, 28.1156, 28.1156, 28.210264, 27.926268, 27.121613, 27.263611, 27.216278, 27.500275, 27.736937, 27.642273, 26.790284, 24.660315, 25.654302, 25.133641, 24.89698, 20.82637, 22.24635, 22.719677, 22.719677, 23.051005, 23.666331, 23.335, 23.287668, 22.861675, 22.767007, 22.719676, 22.719676, 23.950326, 23.003671, 23.195979, 23.340954, 23.244304, 23.195979, 23.582579, 24.017504, 24.162478, 24.162479, 25.128977, 25.660551, 25.853851, 25.853852, 25.998826, 26.095476, 26.143801, 26.385426, 26.530402, 26.578727, 26.675377, 26.917002, 28.221775, 28.511724, 27.931825, 27.3036, 27.6902, 28.028476, 27.980151, 27.255276, 28.028475, 28.076799, 28.028474, 28.125125, 28.028475, 27.061975, 26.675376, 26.578727, 26.095476, 26.095476, 26.095476, 26.095476, 26.578726, 26.240452, 26.578726, 26.578726, 26.578726, 27.78685, 28.028475, 28.898324, 29.043299, 28.511725, 28.85, 28.85, 30.0, 30.1, 30.5, 30.5], "closes": [18.06694, 17.975922, 17.975922, 18.021429, 19.341183, 19.341183, 19.11364, 18.567535, 18.613045, 18.567535, 18.522026, 18.65855, 18.65855, 18.522026, 18.931602, 19.06813, 19.11364, 19.022621, 20.933985, 21.707634, 21.207037, 20.751951, 20.205847, 19.796268, 19.796268, 19.796268, 19.796268, 19.796268, 19.932795, 19.887287, 20.43339, 20.160337, 20.11483, 20.569918, 20.842968, 20.706442, 20.524408, 20.660933, 23.209419, 23.16391, 22.708824, 22.481281, 22.617807, 22.481281, 22.390265, 22.89086, 23.937557, 23.48247, 23.902994, 24.186987, 25.654303, 26.032963, 26.506289, 29.062254, 30.624229, 37.345467, 31.949545, 29.914242, 30.056238, 31.760212, 29.582912, 29.393581, 30.198236, 30.198236, 30.340235, 30.103571, 29.724909, 29.772243, 30.292902, 29.914242, 28.920254, 28.115601, 28.730925, 28.304932, 28.068268, 27.452942, 27.263611, 27.500275, 28.020935, 27.878937, 27.642273, 27.026947, 26.458958, 25.748968, 25.275642, 25.228308, 22.577679, 23.193005, 23.098337, 23.855661, 23.808327, 24.423651, 23.429667, 23.713661, 23.66633, 22.76701, 23.193005, 24.660315, 24.612984, 23.67923, 23.534254, 23.582579, 23.244304, 23.582579, 23.969177, 24.259129, 24.259129, 25.273952, 25.660551, 25.853851, 25.853851, 25.998827, 26.578726, 26.143801, 26.337101, 26.530403, 26.965326, 26.820351, 26.917002, 28.560049, 28.801674, 28.560049, 28.076799, 27.738525, 28.076799, 28.511724, 28.076799, 28.028475, 29.091625, 28.076799, 28.801674, 28.994974, 28.028475, 27.158627, 26.917002, 27.931826, 26.095476, 27.013653, 26.482077, 26.965326, 26.578726, 27.206951, 26.578726, 26.62705, 27.883501, 29.284924, 28.994974, 29.768173, 29.043299, 29.768173, 28.85, 31.049999, 31.0, 30.950001, 30.700001, 30.75], "volumes": [179134, 160942, 121425, 121698, 1257499, 293747, 177191, 113460, 167252, 96820, 210151, 133851, 63235, 145990, 229573, 99136, 172167, 136069, 1042864, 1956751, 1075632, 278907, 223476, 415864, 182776, 163781, 28166, 112068, 171942, 191067, 439788, 230537, 155824, 308379, 107240, 438592, 260442, 131300, 1036912, 8588693, 1298581, 626062, 435855, 422170, 344964, 330330, 709302, 603201, 990978, 404872, 657593, 882265, 1010994, 2907462, 912148, 2406410, 2886778, 1191954, 574301, 512107, 338399, 481182, 341381, 293902, 215299, 271881, 459473, 267802, 282586, 83002, 161213, 256675, 55407, 143120, 237920, 294117, 123224, 146401, 417468, 141831, 126983, 341797, 367408, 185799, 193090, 81508, 417800, 336135, 36508, 70000, 85035, 29140, 33363, 53440, 63689, 59924, 121530, 90389, 97511, 32577, 53416, 35770, 69174, 186890, 88284, 102895, 103471, 71142, 108909, 84186, 63762, 39428, 34821, 87883, 27912, 61703, 89413, 69129, 112919, 77384, 111840, 42434, 123607, 133050, 92056, 66294, 90911, 127896, 137337, 35704, 52680, 151516, 170160, 163032, 335552, 76767, 103810, 62817, 209415, 192956, 110864, 158619, 105231, 91590, 126321, 260101, 260549, 110695, 125789, 157971, 0, 172460, 204010, 134572, 162916, 94367], "sma": {"5": [null, null, null, null, 18.2763, 18.5311, 18.7587, 18.877, 18.9953, 18.8406, 18.6768, 18.5857, 18.6039, 18.5857, 18.6586, 18.7678, 18.8588, 18.9316, 19.414, 19.9692, 20.397, 20.7246, 20.9613, 20.7337, 20.3515, 20.0693, 19.8782, 19.7963, 19.8236, 19.8418, 19.9692, 20.042, 20.1057, 20.2332, 20.4243, 20.4789, 20.5517, 20.6609, 21.1888, 21.653, 22.0535, 22.4449, 22.8362, 22.6906, 22.5359, 22.5723, 22.8636, 23.0365, 23.3208, 23.6802, 24.2329, 24.6519, 25.2567, 26.2886, 27.576, 29.9142, 31.0976, 31.7791, 31.9779, 32.2051, 30.6526, 30.1414, 30.1982, 30.2266, 29.9426, 30.0468, 30.113, 30.0278, 30.0468, 29.9616, 29.7249, 29.403, 29.1948, 28.7972, 28.428, 28.1345, 27.9641, 27.718, 27.6612, 27.6233, 27.6612, 27.6139, 27.4056, 26.9512, 26.4306, 25.9478, 25.0579, 24.4047, 23.8746, 23.5906, 23.3066, 23.6758, 23.7231, 23.8462, 23.8083, 23.6001, 23.3539, 23.6001, 23.7799, 23.7825, 23.936, 24.0139, 23.7307, 23.5246, 23.5826, 23.7276, 23.8629, 24.2688, 24.6844, 25.0613, 25.3803, 25.7282, 25.9892, 26.0858, 26.1825, 26.3178, 26.5111, 26.5594, 26.714, 27.1586, 27.6129, 27.9318, 28.1831, 28.3474, 28.2508, 28.1928, 28.0961, 28.0865, 28.3571, 28.3571, 28.4151, 28.5987, 28.5987, 28.2121, 27.9802, 27.8062, 27.2263, 27.0233, 26.888, 26.8977, 26.6271, 26.8493, 26.7624, 26.7914, 26.975, 27.5162, 27.8738, 28.5117, 28.995, 29.3719, 29.2849, 29.6959, 29.9423, 30.3236, 30.51, 30.89], "10": [17.681386, 17.729279, 17.790461, 17.811898, 18.000746, 18.189595, 18.34683, 18.458314, 18.526577, 18.558433, 18.603942, 18.672205, 18.740468, 18.790527, 18.749569, 18.722264, 18.722264, 18.767773, 18.999867, 19.313876, 19.582378, 19.791718, 19.946447, 20.073872, 20.160338, 20.233152, 20.301415, 20.378779, 20.27866, 20.096626, 20.019261, 19.9601, 19.950998, 20.028363, 20.133033, 20.22405, 20.296864, 20.383331, 20.710993, 21.038656, 21.266199, 21.498293, 21.748591, 21.939727, 22.094457, 22.312899, 22.654214, 22.936367, 23.005725, 23.108033, 23.402581, 23.757749, 24.146597, 24.804694, 25.628091, 27.073551, 27.87475, 28.517927, 29.133252, 29.890574, 30.283435, 30.619497, 30.988692, 31.10229, 31.07389, 30.349701, 30.127237, 30.113037, 30.136704, 29.952107, 29.885841, 29.758043, 29.611312, 29.421981, 29.194785, 28.929722, 28.683592, 28.456395, 28.229199, 28.025668, 27.89787, 27.789005, 27.561808, 27.306211, 27.026949, 26.804485, 26.335892, 25.905165, 25.412905, 25.010578, 24.627183, 24.366854, 24.063925, 23.860394, 23.699463, 23.453333, 23.514865, 23.661596, 23.813061, 23.795418, 23.768011, 23.683904, 23.665367, 23.652259, 23.682544, 23.831756, 23.938368, 23.999732, 24.104488, 24.321951, 24.55391, 24.795535, 25.128977, 25.385099, 25.621892, 25.849019, 26.119639, 26.274279, 26.399924, 26.670544, 26.965326, 27.221448, 27.371256, 27.530728, 27.704698, 27.90283, 28.013977, 28.13479, 28.352252, 28.303927, 28.303927, 28.347419, 28.342587, 28.284597, 28.168617, 28.110628, 27.912495, 27.811013, 27.550058, 27.438911, 27.216616, 27.037814, 26.892839, 26.839681, 26.936331, 27.071641, 27.361591, 27.637043, 27.893165, 28.17345, 28.400577, 28.784882, 29.227009, 29.659304, 29.940954, 30.087462], "20": [17.527174, 17.548906, 17.563993, 17.588, 17.700143, 17.794567, 17.884259, 17.94886, 18.015737, 18.082553, 18.142664, 18.200742, 18.265464, 18.301212, 18.375158, 18.455929, 18.534547, 18.613043, 18.763222, 18.936155, 19.09316, 19.231961, 19.343457, 19.432199, 19.454954, 19.477708, 19.511839, 19.573276, 19.639263, 19.705251, 19.800819, 19.875909, 19.948723, 20.051117, 20.146686, 20.228601, 20.29914, 20.381055, 20.494827, 20.567641, 20.64273, 20.729196, 20.849794, 20.984045, 21.113745, 21.268475, 21.475539, 21.659849, 21.858359, 22.073344, 22.33439, 22.628021, 22.947594, 23.372211, 23.861274, 24.693225, 25.264482, 25.727147, 26.069488, 26.499303, 26.843008, 27.188623, 27.567644, 27.953492, 28.350991, 28.711626, 29.000994, 29.315482, 29.634978, 29.92134, 30.084638, 30.18877, 30.300002, 30.262136, 30.134338, 29.639711, 29.405415, 29.284716, 29.182951, 28.988887, 28.891855, 28.773524, 28.58656, 28.364096, 28.110867, 27.867104, 27.509742, 27.18078, 26.821052, 26.518123, 26.262527, 26.077929, 25.812866, 25.583303, 25.363206, 25.128909, 24.925379, 24.783381, 24.612983, 24.402998, 24.197597, 24.025379, 23.864646, 23.756326, 23.691003, 23.642544, 23.726617, 23.830664, 23.958775, 24.058684, 24.16096, 24.239719, 24.397172, 24.518679, 24.652218, 24.840387, 25.029003, 25.137005, 25.252206, 25.496247, 25.759618, 26.008492, 26.250116, 26.457914, 26.663295, 26.875925, 27.066808, 27.204534, 27.376088, 27.487235, 27.634626, 27.784434, 27.856921, 27.907663, 27.936658, 28.006729, 27.963236, 27.972901, 27.951155, 27.871419, 27.760272, 27.692617, 27.617713, 27.562139, 27.552474, 27.591134, 27.637043, 27.724028, 27.721612, 27.80618, 27.808597, 27.911348, 28.059924, 28.249493, 28.438643, 28.579552], "30": [17.24543, 17.307167, 17.362998, 17.418869, 17.521685, 17.621549, 17.709397, 17.773136, 17.805908, 17.848976, 17.886097, 17.923339, 17.956151, 17.988843, 18.049952, 18.1038, 18.163594, 18.221831, 18.34378, 18.492994, 18.622568, 18.731067, 18.825792, 18.892099, 18.970218, 19.048337, 19.123503, 19.201622, 19.268368, 19.322979, 19.40186, 19.474674, 19.545971, 19.630921, 19.68098, 19.726489, 19.773514, 19.843294, 19.996507, 20.149719, 20.289279, 20.416704, 20.548679, 20.680654, 20.795943, 20.923367, 21.084164, 21.232826, 21.331793, 21.414438, 21.56268, 21.738714, 21.948729, 22.257595, 22.618527, 23.2035, 23.608609, 23.945875, 24.283323, 24.679087, 24.984072, 25.291846, 25.62796, 25.948904, 26.265479, 26.578717, 26.8854, 27.189111, 27.425227, 27.650238, 27.857286, 28.045096, 28.248867, 28.442988, 28.632255, 28.784325, 28.895193, 29.02912, 29.166385, 29.28945, 29.355715, 29.388848, 29.38727, 29.276828, 29.098541, 28.694636, 28.38224, 28.158199, 27.926269, 27.662784, 27.470298, 27.304634, 27.079015, 26.862862, 26.640399, 26.395847, 26.178117, 26.007719, 25.818388, 25.610555, 25.431021, 25.279921, 25.097033, 24.939621, 24.802985, 24.696525, 24.596375, 24.522164, 24.443485, 24.375982, 24.316368, 24.282097, 24.28609, 24.299251, 24.334633, 24.378036, 24.524291, 24.645202, 24.772491, 24.929304, 25.095749, 25.233629, 25.388533, 25.522695, 25.669711, 25.861202, 26.023995, 26.136267, 26.285555, 26.43214, 26.607721, 26.788134, 26.947607, 27.066808, 27.165069, 27.287492, 27.348704, 27.406694, 27.434078, 27.471127, 27.49529, 27.53556, 27.53556, 27.551669, 27.603215, 27.695033, 27.762688, 27.860948, 27.931825, 27.972096, 27.973707, 28.056705, 28.154145, 28.261194, 28.348634, 28.423244], "50": [16.37774, 16.427185, 16.482832, 16.541161, 16.630314, 16.721239, 16.816473, 16.898126, 16.976261, 17.053485, 17.124483, 17.198212, 17.271055, 17.341167, 17.422129, 17.504049, 17.585108, 17.659031, 17.764094, 17.881971, 17.984522, 18.077085, 18.155182, 18.224201, 18.294993, 18.364012, 18.430374, 18.493192, 18.53925, 18.591486, 18.651986, 18.704367, 18.75318, 18.813752, 18.888645, 18.95372, 19.017812, 19.085521, 19.204199, 19.322853, 19.430633, 19.530319, 19.635393, 19.728877, 19.827629, 19.936392, 20.064317, 20.184913, 20.304364, 20.423125, 20.574872, 20.736013, 20.90662, 21.127437, 21.353098, 21.713183, 21.969901, 22.196835, 22.425699, 22.689553, 22.910771, 23.125471, 23.356265, 23.589789, 23.817962, 24.038671, 24.250896, 24.465888, 24.653067, 24.817199, 24.971463, 25.118736, 25.289238, 25.459411, 25.624851, 25.777985, 25.927331, 26.081412, 26.243174, 26.403007, 26.547185, 26.684517, 26.8114, 26.914981, 27.003634, 27.094072, 27.135137, 27.185778, 27.183557, 27.197392, 27.219382, 27.258229, 27.274467, 27.299114, 27.324635, 27.322158, 27.307267, 27.330824, 27.345024, 27.334869, 27.292468, 27.24346, 27.178221, 27.068627, 26.935526, 26.673799, 26.519991, 26.427185, 26.339271, 26.221144, 26.146563, 26.078668, 26.006278, 25.925189, 25.845126, 25.773663, 25.718471, 25.659433, 25.591915, 25.564832, 25.56246, 25.571349, 25.558266, 25.546938, 25.547109, 25.568285, 25.584548, 25.595112, 25.616526, 25.620483, 25.643671, 25.683032, 25.714422, 25.742615, 25.775443, 25.829513, 25.899869, 25.976282, 26.043957, 26.10615, 26.161558, 26.217224, 26.280205, 26.338473, 26.422816, 26.553175, 26.669214, 26.771371, 26.859977, 26.981756, 27.088071, 27.23742, 27.392534, 27.539882, 27.674499, 27.804316], "200": [14.817876, 14.85305, 14.888445, 14.923846, 14.965625, 15.007625, 15.048488, 15.086619, 15.124979, 15.163111, 15.201015, 15.239602, 15.278189, 15.315429, 15.354717, 15.39513, 15.433335, 15.473521, 15.52127, 15.575102, 15.626432, 15.675486, 15.721809, 15.765863, 15.810139, 15.854636, 15.899576, 15.944073, 15.988367, 16.03354, 16.08078, 16.127319, 16.171637, 16.219559, 16.269068, 16.318116, 16.365589, 16.413081, 16.474644, 16.535757, 16.594374, 16.651853, 16.710015, 16.767494, 16.824297, 16.882938, 16.948142, 17.010848, 17.075436, 17.140779, 17.21213, 17.280723, 17.353676, 17.441624, 17.53561, 17.66143, 17.762042, 17.854028, 17.946724, 18.046169, 18.134726, 18.224109, 18.3153, 18.407156, 18.495957, 18.584017, 18.647371, 18.712513, 18.788452, 18.872908, 18.955495, 19.039374, 19.125665, 19.205396, 19.271541, 19.331509, 19.394517, 19.461366, 19.530597, 19.598453, 19.656489, 19.703252, 19.748948, 19.786886, 19.82733, 19.885476, 19.924169, 19.959515, 19.986193, 20.023301, 20.059952, 20.094364, 20.098779, 20.101955, 20.112426, 20.11995, 20.132926, 20.154125, 20.156705, 20.175434, 20.191224, 20.20792, 20.222925, 20.244715, 20.273976, 20.308451, 20.347577, 20.39222, 20.439018, 20.486782, 20.532775, 20.577499, 20.626673, 20.669907, 20.713221, 20.756617, 20.803294, 20.849025, 20.895239, 20.952769, 21.012615, 21.072138, 21.130574, 21.183775, 21.238889, 21.293741, 21.34509, 21.398412, 21.458378, 21.512163, 21.569572, 21.629277, 21.683928, 21.736223, 21.79484, 21.859417, 21.920792, 21.982993, 22.039879, 22.098073, 22.154334, 22.215287, 22.273098, 22.332702, 22.398588, 22.47281, 22.545139, 22.621112, 22.692576, 22.76567, 22.833288, 22.91102, 22.990052, 23.069277, 23.148359, 23.228134]}, "ema": {"5": [null, null, null, null, 18.2763, 18.6313, 18.7921, 18.7172, 18.6825, 18.6442, 18.6035, 18.6218, 18.6341, 18.5967, 18.7083, 18.8283, 18.9234, 18.9565, 19.6156, 20.313, 20.611, 20.658, 20.5073, 20.2703, 20.1123, 20.0069, 19.9367, 19.8899, 19.9042, 19.8986, 20.0768, 20.1047, 20.1081, 20.262, 20.4557, 20.5393, 20.5343, 20.5765, 21.4541, 22.0241, 22.2523, 22.3286, 22.425, 22.4438, 22.4259, 22.5809, 23.0331, 23.1829, 23.4229, 23.6776, 24.3365, 24.902, 25.4368, 26.6453, 27.9716, 31.0962, 31.3807, 30.8919, 30.6133, 30.9956, 30.5247, 30.1477, 30.1645, 30.1758, 30.2306, 30.1882, 30.0338, 29.9466, 30.062, 30.0128, 29.6486, 29.1376, 29.002, 28.7697, 28.5359, 28.1749, 27.8711, 27.7475, 27.8387, 27.8521, 27.7821, 27.5304, 27.1733, 26.6985, 26.2242, 25.8922, 24.7874, 24.2559, 23.8701, 23.8653, 23.8463, 24.0387, 23.8357, 23.795, 23.7521, 23.4238, 23.3468, 23.7847, 24.0608, 23.9336, 23.8005, 23.7278, 23.5667, 23.572, 23.7044, 23.8893, 24.0126, 24.433, 24.8422, 25.1794, 25.4042, 25.6024, 25.9279, 25.9998, 26.1123, 26.2516, 26.4895, 26.5998, 26.7055, 27.3237, 27.8164, 28.0643, 28.0684, 27.9585, 27.9979, 28.1692, 28.1384, 28.1018, 28.4317, 28.3134, 28.4762, 28.6491, 28.4422, 28.0144, 27.6486, 27.743, 27.1938, 27.1338, 26.9165, 26.9328, 26.8148, 26.9455, 26.8232, 26.7578, 27.1331, 27.8504, 28.2319, 28.744, 28.8438, 29.1519, 29.0513, 29.7175, 30.145, 30.4133, 30.5089, 30.5893], "10": [null, null, null, null, null, null, null, null, null, 18.5584, 18.5518, 18.5712, 18.5871, 18.5753, 18.64, 18.7179, 18.7898, 18.8322, 19.2143, 19.6676, 19.9475, 20.0938, 20.1142, 20.0564, 20.0091, 19.9704, 19.9387, 19.9128, 19.9165, 19.9112, 20.0061, 20.0341, 20.0488, 20.1436, 20.2707, 20.3499, 20.3817, 20.4324, 20.9373, 21.3422, 21.5907, 21.7526, 21.9099, 22.0138, 22.0822, 22.2293, 22.5399, 22.7112, 22.9279, 23.1568, 23.6109, 24.0513, 24.4977, 25.3276, 26.2906, 28.3006, 28.964, 29.1368, 29.304, 29.7506, 29.7201, 29.6607, 29.7584, 29.8384, 29.9296, 29.9613, 29.9183, 29.8917, 29.9647, 29.9555, 29.7673, 29.467, 29.3331, 29.1462, 28.9502, 28.678, 28.4208, 28.2535, 28.2112, 28.1508, 28.0583, 27.8708, 27.6141, 27.275, 26.9115, 26.6054, 25.8731, 25.3858, 24.9699, 24.7673, 24.593, 24.5622, 24.3563, 24.2394, 24.1352, 23.8865, 23.7604, 23.924, 24.0493, 23.982, 23.9006, 23.8428, 23.734, 23.7064, 23.7542, 23.846, 23.9211, 24.1671, 24.4386, 24.6959, 24.9065, 25.1051, 25.373, 25.5132, 25.663, 25.8207, 26.0288, 26.1727, 26.308, 26.7175, 27.0964, 27.3626, 27.4924, 27.5372, 27.6353, 27.7946, 27.8459, 27.8791, 28.0996, 28.0954, 28.2238, 28.364, 28.303, 28.095, 27.8808, 27.8901, 27.5638, 27.4638, 27.2853, 27.2271, 27.1092, 27.127, 27.0273, 26.9545, 27.1234, 27.5164, 27.7853, 28.1458, 28.309, 28.5743, 28.6244, 29.0654, 29.4172, 29.6959, 29.8784, 30.0369], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9362, 19.1525, 19.3048, 19.3906, 19.4292, 19.4642, 19.4958, 19.5244, 19.5503, 19.5868, 19.6154, 19.6933, 19.7378, 19.7737, 19.8495, 19.9441, 20.0167, 20.0651, 20.1218, 20.4159, 20.6776, 20.871, 21.0244, 21.1762, 21.3005, 21.4042, 21.5458, 21.7736, 21.9364, 22.1237, 22.3202, 22.6377, 22.9611, 23.2987, 23.8476, 24.493, 25.717, 26.3106, 26.6538, 26.9779, 27.4333, 27.638, 27.8052, 28.0331, 28.2393, 28.4394, 28.5979, 28.7053, 28.8069, 28.9484, 29.0404, 29.0289, 28.942, 28.9219, 28.8631, 28.7874, 28.6603, 28.5273, 28.4295, 28.3906, 28.3418, 28.2752, 28.1563, 27.9947, 27.7808, 27.5422, 27.3218, 26.87, 26.5198, 26.194, 25.9713, 25.7653, 25.6375, 25.4272, 25.264, 25.1119, 24.8886, 24.7271, 24.7207, 24.7105, 24.6122, 24.5096, 24.4213, 24.3092, 24.24, 24.2142, 24.2185, 24.2224, 24.3225, 24.4499, 24.5836, 24.7046, 24.8279, 24.9946, 25.1041, 25.2215, 25.3462, 25.5004, 25.6261, 25.749, 26.0167, 26.282, 26.4989, 26.6492, 26.7529, 26.879, 27.0345, 27.1338, 27.219, 27.3973, 27.4621, 27.5896, 27.7235, 27.7525, 27.696, 27.6218, 27.6513, 27.5031, 27.4565, 27.3637, 27.3258, 27.2546, 27.2501, 27.1861, 27.1329, 27.2044, 27.4025, 27.5542, 27.765, 27.8868, 28.066, 28.1406, 28.4177, 28.6636, 28.8814, 29.0546, 29.2161], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.323, 19.3946, 19.444, 19.4873, 19.5572, 19.6401, 19.7089, 19.7615, 19.8195, 20.0383, 20.2399, 20.3992, 20.5335, 20.668, 20.785, 20.8885, 21.0177, 21.2061, 21.353, 21.5175, 21.6897, 21.9455, 22.2092, 22.4864, 22.9107, 23.4083, 24.3075, 24.8005, 25.1304, 25.4482, 25.8555, 26.0959, 26.3087, 26.5596, 26.7944, 27.0231, 27.2219, 27.3834, 27.5375, 27.7153, 27.8571, 27.9257, 27.938, 27.9891, 28.0095, 28.0133, 27.9771, 27.9311, 27.9033, 27.9109, 27.9088, 27.8916, 27.8359, 27.747, 27.6181, 27.467, 27.3226, 27.0164, 26.7698, 26.5329, 26.3602, 26.1955, 26.0812, 25.9102, 25.7684, 25.6328, 25.4479, 25.3025, 25.261, 25.2192, 25.1199, 25.0176, 24.925, 24.8166, 24.7369, 24.6874, 24.6598, 24.6339, 24.6752, 24.7388, 24.8107, 24.878, 24.9503, 25.0554, 25.1256, 25.2038, 25.2894, 25.3975, 25.4893, 25.5814, 25.7736, 25.9689, 26.1361, 26.2613, 26.3566, 26.4676, 26.5995, 26.6948, 26.7808, 26.9299, 27.0039, 27.1199, 27.2409, 27.2917, 27.2831, 27.2595, 27.3029, 27.225, 27.2113, 27.1643, 27.1514, 27.1145, 27.1205, 27.0855, 27.0559, 27.1093, 27.2497, 27.3623, 27.5175, 27.6159, 27.7548, 27.8255, 28.0335, 28.2249, 28.4007, 28.549, 28.691], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4231, 20.6282, 20.8402, 21.0624, 21.3761, 21.7388, 22.3508, 22.7272, 23.0091, 23.2854, 23.6178, 23.8517, 24.069, 24.3094, 24.5403, 24.7678, 24.977, 25.1632, 25.344, 25.538, 25.7097, 25.8356, 25.925, 26.035, 26.124, 26.2003, 26.2494, 26.2892, 26.3367, 26.4027, 26.4606, 26.5069, 26.5273, 26.5247, 26.4942, 26.4464, 26.3987, 26.2488, 26.129, 26.0101, 25.9257, 25.8426, 25.787, 25.6945, 25.6169, 25.5404, 25.4316, 25.3438, 25.317, 25.2894, 25.2263, 25.1599, 25.0981, 25.0254, 24.9688, 24.9296, 24.9033, 24.878, 24.8935, 24.9236, 24.9601, 24.9952, 25.0345, 25.0951, 25.1362, 25.1833, 25.2361, 25.3039, 25.3634, 25.4243, 25.5473, 25.6749, 25.7881, 25.8778, 25.9508, 26.0342, 26.1313, 26.2076, 26.279, 26.3893, 26.4555, 26.5475, 26.6435, 26.6978, 26.7159, 26.7238, 26.7711, 26.7446, 26.7552, 26.7445, 26.7531, 26.7463, 26.7644, 26.7571, 26.752, 26.7964, 26.8939, 26.9763, 27.0858, 27.1626, 27.2648, 27.3269, 27.4729, 27.6112, 27.7422, 27.8582, 27.9716], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.971234, 18.013854, 18.027499, 18.02143, 18.449212, 18.80418, 18.998351, 18.934639, 18.846656, 18.704062, 18.597874, 18.591806, 18.616076, 18.588771, 18.704059, 18.840586, 18.955875, 19.010486, 19.677946, 20.442492, 20.855104, 20.973426, 20.800494, 20.412153, 20.099659, 19.914591, 19.823573, 19.796268, 19.841777, 19.863015, 20.060219, 20.123931, 20.148202, 20.302933, 20.506204, 20.600256, 20.615425, 20.651832, 21.501327, 22.159686, 22.511619, 22.654213, 22.711858, 22.593536, 22.493417, 22.61174, 23.066826, 23.273131, 23.561967, 23.850686, 24.508729, 25.108763, 25.726878, 26.995394, 28.440617, 31.697104, 32.375538, 31.9811, 31.406797, 31.33422, 30.460143, 30.04046, 30.059393, 30.059394, 30.09726, 30.150904, 30.043616, 29.930018, 30.018372, 29.974196, 29.627089, 29.090653, 28.866612, 28.569994, 28.32702, 28.002002, 27.711694, 27.557074, 27.658051, 27.730628, 27.736939, 27.525519, 27.140547, 26.588333, 26.029808, 25.629058, 24.505696, 23.884061, 23.4486, 23.442289, 23.514865, 23.887215, 23.805172, 23.802016, 23.742062, 23.394956, 23.25927, 23.69473, 24.03237, 23.998803, 23.916052, 23.798259, 23.541736, 23.492372, 23.640568, 23.866085, 24.043277, 24.51364, 24.977559, 25.36738, 25.631556, 25.837743, 26.12125, 26.172796, 26.256559, 26.37254, 26.588392, 26.691485, 26.810687, 27.426024, 27.973707, 28.28943, 28.337754, 28.189558, 28.099351, 28.186336, 28.147676, 28.125124, 28.460178, 28.366749, 28.514946, 28.708246, 28.518168, 28.03814, 27.606438, 27.59033, 27.020095, 26.949219, 26.768805, 26.794578, 26.688263, 26.881563, 26.791356, 26.746252, 27.110301, 27.880278, 28.373193, 29.004639, 29.181831, 29.439563, 29.265594, 29.853952, 30.288643, 30.624545, 30.75, 30.83], "10": [17.79074, 17.844292, 17.889137, 17.931131, 18.209183, 18.452898, 18.620907, 18.661035, 18.689168, 18.696614, 18.689995, 18.699924, 18.697441, 18.657724, 18.683374, 18.741294, 18.812454, 18.867064, 19.260921, 19.753242, 20.097453, 20.310103, 20.385399, 20.358094, 20.307621, 20.241426, 20.161993, 20.070148, 19.98906, 19.917901, 19.979131, 20.004781, 20.032914, 20.145445, 20.293555, 20.397811, 20.452421, 20.518616, 21.03245, 21.478435, 21.782102, 22.003026, 22.206574, 22.33979, 22.421706, 22.566507, 22.861899, 23.012491, 23.188241, 23.403016, 23.865974, 24.344226, 24.84396, 25.737716, 26.795813, 28.926246, 29.81279, 30.183607, 30.463299, 30.940929, 30.88499, 30.723198, 30.646605, 30.502886, 30.364331, 30.187909, 30.074311, 30.009766, 30.042469, 30.002021, 29.814412, 29.49255, 29.305801, 29.068278, 28.822148, 28.505449, 28.20252, 27.987371, 27.908197, 27.844513, 27.774805, 27.616455, 27.374629, 27.045021, 26.675827, 26.348801, 25.580291, 25.008857, 24.498525, 24.215389, 23.996798, 23.959792, 23.789395, 23.72571, 23.690426, 23.520889, 23.473557, 23.681821, 23.8548, 23.830467, 23.782983, 23.749268, 23.669341, 23.654288, 23.71191, 23.816744, 23.894448, 24.137281, 24.439248, 24.757314, 25.035842, 25.298554, 25.62277, 25.807284, 25.980375, 26.145559, 26.348524, 26.475926, 26.592785, 26.985535, 27.373013, 27.662963, 27.818481, 27.885257, 27.984543, 28.131275, 28.162906, 28.165542, 28.339512, 28.289429, 28.379929, 28.505574, 28.447584, 28.232319, 27.983665, 27.940612, 27.574221, 27.410795, 27.16917, 27.062855, 26.906458, 26.904701, 26.82123, 26.772905, 26.96269, 27.389707, 27.739404, 28.176964, 28.432647, 28.773558, 28.896567, 29.37828, 29.781029, 30.0943, 30.283518, 30.430617], "20": [17.614905, 17.657643, 17.698311, 17.741877, 17.908846, 18.065136, 18.190762, 18.255836, 18.319092, 18.371644, 18.413498, 18.46263, 18.506231, 18.530665, 18.590703, 18.6567, 18.719339, 18.765822, 18.986864, 19.267285, 19.483559, 19.641539, 19.73429, 19.777415, 19.812088, 19.844594, 19.874933, 19.902022, 19.936262, 19.959883, 20.02923, 20.063469, 20.086224, 20.145385, 20.2208, 20.27411, 20.302282, 20.336738, 20.606106, 20.860305, 21.064227, 21.239327, 21.419195, 21.574574, 21.7085, 21.877749, 22.131948, 22.323084, 22.536717, 22.758491, 23.099534, 23.45178, 23.821138, 24.403487, 25.094155, 26.378364, 27.069442, 27.512277, 27.924571, 28.466545, 28.760222, 29.003133, 29.289763, 29.540296, 29.767605, 29.934517, 30.03102, 30.104473, 30.19756, 30.224157, 30.128815, 29.941288, 29.802445, 29.612439, 29.403499, 29.148128, 28.921833, 28.740391, 28.620031, 28.495839, 28.36759, 28.18998, 27.969545, 27.699298, 27.405159, 27.13063, 26.626875, 26.215758, 25.826953, 25.544535, 25.286459, 25.111328, 24.859113, 24.659189, 24.47662, 24.229363, 24.044991, 24.019747, 24.003519, 23.91459, 23.831852, 23.773279, 23.698891, 23.672028, 23.692299, 23.746407, 23.805129, 23.952494, 24.126769, 24.307253, 24.478221, 24.653256, 24.876018, 25.042364, 25.215547, 25.394422, 25.596797, 25.767401, 25.936925, 26.251957, 26.56676, 26.833468, 27.030449, 27.172203, 27.326382, 27.502423, 27.616792, 27.708379, 27.888102, 27.954837, 28.080021, 28.209578, 28.23282, 28.166316, 28.071967, 28.071507, 27.889483, 27.799047, 27.657063, 27.563175, 27.440061, 27.387364, 27.281279, 27.186931, 27.217536, 27.382532, 27.516231, 27.719195, 27.84484, 28.039751, 28.139162, 28.447867, 28.742025, 29.01727, 29.250652, 29.470781], "30": [17.494923, 17.542051, 17.585197, 17.627676, 17.751696, 17.869083, 17.965347, 18.020711, 18.074899, 18.124036, 18.167459, 18.217294, 18.264727, 18.301235, 18.362058, 18.427747, 18.492898, 18.548319, 18.723297, 18.94032, 19.11542, 19.252799, 19.347946, 19.410557, 19.468891, 19.522185, 19.570438, 19.613842, 19.661015, 19.700945, 19.772584, 19.821518, 19.862819, 19.92888, 20.007077, 20.073235, 20.124714, 20.181967, 20.399136, 20.603485, 20.768588, 20.910008, 21.052015, 21.176699, 21.286996, 21.422152, 21.616616, 21.771345, 21.943614, 22.12782, 22.40136, 22.689765, 22.997351, 23.456288, 23.996071, 24.946196, 25.510457, 25.917272, 26.311489, 26.793869, 27.110245, 27.394729, 27.71127, 28.006127, 28.289439, 28.537057, 28.740037, 28.926285, 29.12653, 29.287112, 29.369048, 29.385714, 29.429961, 29.433578, 29.409402, 29.333318, 29.235207, 29.145212, 29.080168, 28.997107, 28.890837, 28.740594, 28.551569, 28.31684, 28.058699, 27.809007, 27.414364, 27.079575, 26.753132, 26.490512, 26.241837, 26.04528, 25.795282, 25.578162, 25.371934, 25.122038, 24.915403, 24.817481, 24.727498, 24.589488, 24.455533, 24.336278, 24.204948, 24.107241, 24.044632, 24.009545, 23.981326, 24.02504, 24.098485, 24.189476, 24.284822, 24.393368, 24.541538, 24.66139, 24.792864, 24.934527, 25.101449, 25.249582, 25.396149, 25.640508, 25.890338, 26.113841, 26.297272, 26.448884, 26.613665, 26.797021, 26.939962, 27.069284, 27.259952, 27.375516, 27.528389, 27.682406, 27.762428, 27.776042, 27.766377, 27.815845, 27.738941, 27.717325, 27.657672, 27.62743, 27.569856, 27.551253, 27.489522, 27.430908, 27.452317, 27.560814, 27.644681, 27.774068, 27.850348, 27.968822, 28.025461, 28.223932, 28.413822, 28.5942, 28.751542, 28.906469], "50": [16.99861, 17.061284, 17.122019, 17.182356, 17.292161, 17.398469, 17.492289, 17.560958, 17.62821, 17.690613, 17.748203, 17.808362, 17.86563, 17.914688, 17.977058, 18.041607, 18.104728, 18.161101, 18.289531, 18.44418, 18.574574, 18.683101, 18.766582, 18.830938, 18.892588, 18.951461, 19.007628, 19.061193, 19.117648, 19.170512, 19.242744, 19.301895, 19.357207, 19.428451, 19.508029, 19.579315, 19.64091, 19.705346, 19.867068, 20.022351, 20.155134, 20.274767, 20.395845, 20.507449, 20.611817, 20.731943, 20.888852, 21.022897, 21.168704, 21.320964, 21.526108, 21.740151, 21.966436, 22.286265, 22.658688, 23.28584, 23.687266, 23.998809, 24.307021, 24.67308, 24.943408, 25.197636, 25.474999, 25.743311, 26.008035, 26.254529, 26.477519, 26.694042, 26.922553, 27.128873, 27.289778, 27.413077, 27.554732, 27.672994, 27.775302, 27.846992, 27.905252, 27.966936, 28.042996, 28.107143, 28.155742, 28.174556, 28.165711, 28.124047, 28.059759, 27.990138, 27.813025, 27.658431, 27.498139, 27.367634, 27.234729, 27.125093, 26.974953, 26.835314, 26.692851, 26.514121, 26.352193, 26.248391, 26.141809, 25.998053, 25.849009, 25.703523, 25.546694, 25.405688, 25.284141, 25.179184, 25.084491, 25.035627, 25.005563, 24.986527, 24.972123, 24.96633, 24.98594, 24.991333, 25.007486, 25.03436, 25.081092, 25.124303, 25.173619, 25.290016, 25.416951, 25.534504, 25.632757, 25.718257, 25.817467, 25.933727, 26.0321, 26.12794, 26.265058, 26.36154, 26.486292, 26.617716, 26.709694, 26.76633, 26.812384, 26.896948, 26.907378, 26.951056, 26.970891, 27.007023, 27.025555, 27.066551, 27.080728, 27.094329, 27.154919, 27.267158, 27.362915, 27.484443, 27.573538, 27.687585, 27.760849, 27.916219, 28.063771, 28.20328, 28.327206, 28.447814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6019, 1.8165, 1.995, 2.0338, 1.6221, 1.2906, 0.9978, 0.8451, 0.8438, 0.7836, 0.9161, 1.0068, 1.1553, 1.2952, 1.6279, 2.1498, 2.5269, 2.7946, 2.6277, 2.1581, 1.8668, 1.6938, 1.5814, 1.6384, 1.5717, 1.4418, 1.4556, 1.422, 1.4407, 1.5937, 1.4386, 1.293, 1.1641, 1.0818, 1.6032, 2.1455, 2.6084, 2.8897, 2.7613, 2.6349, 2.4972, 2.4816, 2.6059, 2.67, 2.5767, 2.347, 2.2696, 2.3826, 2.8921, 3.9373, 4.8966, 6.7381, 7.5625, 7.5852, 7.3603, 6.3593, 5.8261, 5.6209, 5.5373, 5.1453, 5.1289, 5.0881, 4.9065, 4.7794, 4.4155, 4.0315, 3.6149, 3.1483, 3.0032, 2.8671, 2.7819, 2.6359, 2.288, 2.0607, 1.8655, 1.7549, 1.5938, 1.2392, 0.7573, -0.0431, -0.8761, -2.3622, -3.42, -3.8209, -4.0286, -3.596, -3.2131, -3.0313, -3.0339, -2.8917, -3.0211, -3.3283, -3.3269, -3.1834, -3.0856, -2.9751, -2.8539, -2.7984, -2.794, -2.6198, -2.4696, -2.3077, -1.9949, -1.6739, -1.4494, -1.2979, -1.1384, -0.979, -0.6439, -0.3148, 0.0751, 0.3951, 0.9808, 1.4237, 1.7993, 2.2613, 2.3302, 2.3876, 2.4868, 2.3803, 2.2871, 2.4871, 2.5029, 2.404, 2.3991, 2.2077, 2.243, 2.4941, 2.5187, 2.4011, 2.0947, 1.8641, 1.4884, 1.2557, 0.9903, 0.673, 0.536, 0.4702, 0.3699, 0.2932, 0.3925, 0.5792, 0.8249, 1.1225, 1.1905, 1.0004, 0.7601, 0.7026, 0.7959, 1.0335, 1.3403, 1.3064], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.18, 65.83, 66.38, 64.14, 79.68, 82.91, 74.64, 68.01, 61.0, 56.31, 56.31, 56.31, 56.31, 56.31, 57.87, 57.14, 63.17, 58.72, 57.99, 62.97, 65.6, 63.18, 60.0, 61.57, 78.47, 77.81, 71.37, 68.32, 69.17, 67.23, 65.9, 69.47, 75.3, 69.12, 71.45, 72.94, 79.02, 80.25, 81.7, 87.17, 89.28, 93.91, 68.36, 61.56, 61.84, 65.18, 58.17, 57.6, 59.45, 59.45, 59.8, 58.87, 57.32, 57.47, 59.18, 57.38, 52.84, 49.43, 51.98, 50.1, 49.03, 46.28, 45.44, 46.75, 49.61, 48.84, 47.51, 44.16, 41.26, 37.91, 35.82, 35.61, 26.27, 30.81, 30.5, 36.06, 35.86, 40.34, 35.97, 38.04, 37.82, 33.84, 37.21, 47.19, 46.93, 42.03, 41.31, 41.67, 39.83, 42.56, 45.6, 47.82, 47.82, 55.27, 57.74, 58.96, 58.96, 59.97, 63.79, 59.22, 60.57, 61.93, 64.87, 63.12, 63.82, 73.14, 74.2, 71.19, 65.48, 61.74, 63.96, 66.63, 61.7, 61.16, 67.84, 57.64, 62.03, 63.13, 54.63, 48.32, 46.71, 53.7, 42.76, 48.42, 45.61, 48.53, 46.39, 50.24, 46.63, 46.95, 54.49, 61.13, 59.2, 62.58, 57.75, 60.99, 55.21, 64.01, 63.71, 63.38, 61.68, 61.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6627, 0.605, 0.5529, 0.5167, 0.4788, 0.4873, 0.4665, 0.4413, 0.4528, 0.4784, 0.4822, 0.4651, 0.4573, 0.6493, 0.7887, 0.8527, 0.8749, 0.8932, 0.8864, 0.8638, 0.8762, 0.9594, 0.9774, 1.0138, 1.0535, 1.1896, 1.313, 1.4323, 1.7135, 2.0388, 2.8066, 2.9457, 2.8588, 2.7695, 2.8038, 2.6251, 2.44, 2.3315, 2.2198, 2.1184, 1.9959, 1.847, 1.713, 1.6301, 1.5163, 1.3306, 1.1058, 0.9661, 0.8117, 0.6625, 0.489, 0.3325, 0.2249, 0.1796, 0.1307, 0.0721, -0.0238, -0.144, -0.2931, -0.4444, -0.5616, -0.8585, -1.0323, -1.1641, -1.1938, -1.2072, -1.1549, -1.18, -1.1636, -1.1412, -1.1825, -1.1673, -1.025, -0.9057, -0.8765, -0.855, -0.8247, -0.8184, -0.7773, -0.7053, -0.6178, -0.5421, -0.3957, -0.2457, -0.1099, -0.0023, 0.0936, 0.2139, 0.2711, 0.3282, 0.3847, 0.4591, 0.5007, 0.5353, 0.6874, 0.8179, 0.8917, 0.9007, 0.8705, 0.864, 0.8836, 0.8543, 0.8177, 0.8646, 0.8105, 0.8167, 0.8277, 0.7497, 0.6107, 0.4756, 0.4453, 0.2699, 0.2027, 0.1054, 0.0664, 0.0043, 0.0057, -0.0433, -0.0775, -0.0031, 0.1671, 0.2753, 0.4187, 0.4684, 0.5599, 0.5518, 0.7148, 0.8304, 0.9074, 0.9375, 0.9544], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5182, 0.5103, 0.5046, 0.4967, 0.4888, 0.5209, 0.5745, 0.6301, 0.6791, 0.7219, 0.7548, 0.7766, 0.7965, 0.8291, 0.8588, 0.8898, 0.9225, 0.9759, 1.0433, 1.1211, 1.2396, 1.3994, 1.6809, 1.9338, 2.1188, 2.249, 2.3599, 2.413, 2.4184, 2.401, 2.3648, 2.3155, 2.2516, 2.1707, 2.0791, 1.9893, 1.8947, 1.7819, 1.6467, 1.5106, 1.3708, 1.2291, 1.0811, 0.9314, 0.7901, 0.668, 0.5605, 0.4628, 0.3655, 0.2636, 0.1523, 0.0329, -0.086, -0.2405, -0.3988, -0.5519, -0.6803, -0.7857, -0.8595, -0.9236, -0.9716, -1.0055, -1.0409, -1.0662, -1.058, -1.0275, -0.9973, -0.9688, -0.94, -0.9157, -0.888, -0.8515, -0.8047, -0.7522, -0.6809, -0.5939, -0.4971, -0.3981, -0.2998, -0.197, -0.1034, -0.0171, 0.0633, 0.1424, 0.2141, 0.2783, 0.3601, 0.4517, 0.5397, 0.6119, 0.6636, 0.7037, 0.7397, 0.7626, 0.7736, 0.7918, 0.7956, 0.7998, 0.8054, 0.7942, 0.7575, 0.7011, 0.65, 0.574, 0.4997, 0.4208, 0.35, 0.2808, 0.2258, 0.172, 0.1221, 0.097, 0.1111, 0.1439, 0.1989, 0.2528, 0.3142, 0.3617, 0.4323, 0.5119, 0.591, 0.6603, 0.7191], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0654, -0.0319, -0.0224, -0.0316, -0.0315, 0.1284, 0.2142, 0.2226, 0.1958, 0.1713, 0.1316, 0.0872, 0.0797, 0.1303, 0.1186, 0.124, 0.131, 0.2137, 0.2697, 0.3112, 0.4739, 0.6394, 1.1257, 1.0119, 0.74, 0.5205, 0.4439, 0.2121, 0.0216, -0.0695, -0.145, -0.1971, -0.2557, -0.3237, -0.3661, -0.3592, -0.3784, -0.4513, -0.5409, -0.5445, -0.5591, -0.5666, -0.5921, -0.5989, -0.5652, -0.4884, -0.4298, -0.3907, -0.3893, -0.4076, -0.4454, -0.4773, -0.4756, -0.618, -0.6335, -0.6122, -0.5135, -0.4215, -0.2954, -0.2564, -0.192, -0.1357, -0.1416, -0.1011, 0.033, 0.1218, 0.1208, 0.1138, 0.1153, 0.0973, 0.1107, 0.1462, 0.1869, 0.2101, 0.2852, 0.3482, 0.3872, 0.3958, 0.3934, 0.4109, 0.3745, 0.3453, 0.3214, 0.3167, 0.2866, 0.257, 0.3273, 0.3662, 0.352, 0.2888, 0.2069, 0.1603, 0.1439, 0.0917, 0.0441, 0.0728, 0.0149, 0.0169, 0.0223, -0.0445, -0.1468, -0.2255, -0.2047, -0.3041, -0.297, -0.3154, -0.2836, -0.2765, -0.2201, -0.2153, -0.1996, -0.1001, 0.056, 0.1314, 0.2198, 0.2156, 0.2457, 0.1901, 0.2825, 0.3185, 0.3164, 0.2772, 0.2353], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.94, 41.82, 46.3, 48.15, 42.31, 100.0, 85.87, 64.15, 54.72, 43.4, 33.65, 29.59, 28.87, 28.87, 28.12, 29.79, 28.72, 41.49, 35.11, 18.42, 31.58, 75.0, 58.7, 50.0, 52.38, 91.76, 54.23, 47.18, 42.45, 44.6, 41.61, 39.26, 46.21, 63.64, 53.97, 61.3, 66.25, 83.25, 89.02, 90.78, 86.89, 96.7, 97.25, 52.31, 41.08, 41.85, 50.17, 36.09, 35.01, 37.29, 36.75, 35.78, 34.31, 22.67, 12.5, 16.67, 13.64, 18.07, 0.0, 15.29, 4.71, 3.95, 7.53, 3.23, 8.6, 22.89, 22.86, 15.71, 6.49, 31.93, 22.12, 13.13, 12.5, 20.9, 29.94, 28.74, 38.32, 37.72, 45.51, 34.81, 39.87, 40.54, 27.7, 39.37, 76.42, 67.23, 50.65, 30.57, 23.08, 14.03, 23.08, 33.42, 41.17, 41.17, 68.31, 77.17, 75.54, 63.06, 63.91, 76.28, 65.59, 69.89, 74.19, 83.87, 78.82, 78.95, 82.73, 87.27, 78.89, 63.29, 52.0, 61.33, 72.22, 58.57, 56.52, 87.5, 52.46, 76.67, 82.76, 35.94, 3.28, 7.25, 39.44, 0.0, 23.46, 9.88, 22.22, 12.35, 28.4, 12.35, 13.58, 45.68, 81.48, 90.91, 95.0, 67.78, 84.44, 63.33, 100.0, 84.49, 83.21, 78.8, 78.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.35, 45.42, 45.59, 63.49, 76.06, 83.34, 68.25, 54.09, 43.92, 35.55, 30.7, 29.11, 28.62, 28.93, 28.88, 33.33, 35.11, 31.67, 28.37, 41.67, 55.09, 61.23, 53.69, 64.71, 66.12, 64.39, 47.95, 44.74, 42.89, 41.82, 42.36, 49.7, 54.61, 59.64, 60.51, 70.27, 79.51, 87.68, 88.9, 91.46, 93.61, 82.09, 63.55, 45.08, 44.37, 42.7, 40.42, 36.13, 36.35, 36.61, 35.61, 30.92, 23.16, 17.28, 14.27, 16.13, 10.57, 11.12, 6.67, 7.98, 5.4, 4.9, 6.45, 11.57, 18.12, 20.49, 15.02, 18.04, 20.18, 22.39, 15.92, 15.51, 21.11, 26.53, 32.33, 34.93, 40.52, 39.35, 40.06, 38.41, 36.04, 35.87, 47.83, 61.01, 64.77, 49.48, 34.77, 22.56, 20.06, 23.51, 32.56, 38.59, 50.22, 62.22, 73.67, 71.92, 67.5, 67.75, 68.59, 70.59, 69.89, 75.98, 78.96, 80.55, 80.17, 82.98, 82.96, 76.48, 64.73, 58.87, 61.85, 64.04, 62.44, 67.53, 65.49, 72.21, 70.63, 65.12, 40.66, 15.49, 16.66, 15.56, 20.97, 11.11, 18.52, 14.82, 20.99, 17.7, 18.11, 23.87, 46.91, 72.69, 89.13, 84.56, 82.41, 71.85, 82.59, 82.61, 89.23, 82.17, 80.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.06, -58.18, -53.7, -51.85, -57.69, -0.0, -14.13, -35.85, -45.28, -56.6, -66.35, -70.41, -71.13, -71.13, -71.88, -70.21, -71.28, -58.51, -64.89, -81.58, -68.42, -25.0, -41.3, -50.0, -47.62, -8.24, -45.77, -52.82, -57.55, -55.4, -58.39, -60.74, -53.79, -36.36, -46.03, -38.7, -33.75, -16.75, -10.98, -9.22, -13.11, -3.3, -2.75, -47.69, -58.92, -58.15, -49.83, -63.91, -64.99, -62.71, -63.25, -64.22, -65.69, -77.33, -87.5, -83.33, -86.36, -81.93, -100.0, -84.71, -95.29, -96.05, -92.47, -96.77, -91.4, -77.11, -77.14, -84.29, -93.51, -68.07, -77.88, -86.87, -87.5, -79.1, -70.06, -71.26, -61.68, -62.28, -54.49, -65.19, -60.13, -59.46, -72.3, -60.63, -23.58, -32.77, -49.35, -69.43, -76.92, -85.97, -76.92, -66.58, -58.83, -58.83, -31.69, -22.83, -24.46, -36.94, -36.09, -23.72, -34.41, -30.11, -25.81, -16.13, -21.18, -21.05, -17.27, -12.73, -21.11, -36.71, -48.0, -38.67, -27.78, -41.43, -43.48, -12.5, -47.54, -23.33, -17.24, -64.06, -96.72, -92.75, -60.56, -100.0, -76.54, -90.12, -77.78, -87.65, -71.6, -87.65, -86.42, -54.32, -18.52, -9.09, -5.0, -32.22, -15.56, -36.67, -0.0, -15.51, -16.79, -21.2, -21.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6469, 0.6332, 0.6497, 0.6358, 0.7529, 0.8097, 0.8949, 0.883, 0.8654, 0.8588, 0.8235, 0.7874, 0.7344, 0.7015, 0.6774, 0.6517, 0.68, 0.6671, 0.639, 0.6649, 0.6661, 0.6966, 0.6826, 0.6631, 0.8205, 0.9959, 1.0191, 1.0178, 0.9939, 0.9554, 0.9326, 0.9018, 0.9674, 0.9535, 0.942, 0.9254, 1.0453, 1.0653, 1.1616, 1.339, 1.3887, 1.8, 2.4085, 2.5036, 2.487, 2.4615, 2.4683, 2.3731, 2.3354, 2.2193, 2.2028, 2.1266, 2.0187, 1.9353, 1.8613, 1.7791, 1.7467, 1.7098, 1.6621, 1.6143, 1.543, 1.5308, 1.4519, 1.4293, 1.4151, 1.3546, 1.2883, 1.2639, 1.4001, 1.3847, 1.3365, 1.2951, 1.517, 1.4999, 1.4807, 1.5102, 1.5815, 1.5294, 1.5182, 1.5653, 1.5786, 1.5639, 1.5367, 1.6027, 1.6674, 1.6633, 1.579, 1.5214, 1.4473, 1.3853, 1.3589, 1.3101, 1.2338, 1.2251, 1.2377, 1.2355, 1.2785, 1.2182, 1.1726, 1.1544, 1.0892, 1.0356, 0.9927, 0.9494, 0.9437, 1.0593, 1.0388, 1.0199, 1.016, 1.0332, 1.0043, 1.0016, 0.9818, 1.0325, 1.0623, 1.0727, 1.0617, 1.0756, 1.1403, 1.1486, 1.2046, 1.2152, 1.2596, 1.2594, 1.2384, 1.2121, 1.2429, 1.2508, 1.2063, 1.165, 1.1853, 1.2077, 1.2112, 1.2006, 1.2149, 1.249, 1.2253, 1.295, 1.3382, 1.3676, 1.3199, 1.2863], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2652, 1.0245, 0.8671, 0.7127, 0.5938, 0.5876, 0.5816, 0.573, 0.5586, 0.5791, 0.5508, 0.6826, 0.5859, 0.5532, 0.6805, 0.7523, 0.6829, 0.5933, 0.6317, 1.3391, 1.1725, 0.9849, 0.8848, 0.8676, 0.8051, 0.7591, 0.8243, 0.9628, 0.8401, 0.875, 0.8845, 1.044, 1.0191, 1.0117, 1.1759, 1.1632, 1.3335, 0.9199, 0.7646, 0.748, 0.8175, 0.6671, 0.6376, 0.668, 0.6488, 0.639, 0.6034, 0.5568, 0.539, 0.5619, 0.4992, 0.3643, 0.2397, 0.2867, 0.2385, 0.2322, 0.0081, 0.0103, 0.116, 0.2535, 0.236, 0.211, 0.1193, 0.0578, -0.0059, -0.0159, 0.0387, -0.1954, -0.0175, 0.0306, 0.1586, 0.1858, 0.2872, 0.1905, 0.2524, 0.2696, 0.1822, 0.2641, 0.4823, 0.5, 0.37, 0.3603, 0.3892, 0.3154, 0.4398, 0.6095, 0.7819, 0.7641, 1.1109, 1.1186, 1.0601, 0.9763, 0.9515, 1.0053, 0.8592, 0.8572, 0.8631, 0.9079, 0.838, 0.821, 1.0356, 0.9982, 0.9098, 0.8081, 0.7318, 0.772, 0.8313, 0.7288, 0.6979, 0.9065, 0.6467, 0.8008, 0.8231, 0.5479, 0.2725, 0.1715, 0.4735, -0.0906, 0.1916, 0.0478, 0.226, 0.1497, 0.3538, 0.1978, 0.236, 0.5939, 0.9517, 0.8459, 0.9714, 0.8057, 0.9199, 0.7225, 1.0826, 0.988, 0.918, 0.8388, 0.8123], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1941, 0.0728, 0.0581, 0.0334, 0.0234, 0.0004, -0.0132, -0.0066, 0.0032, -0.0417, -0.0528, -0.0533, -0.0637, -0.0754, -0.0583, -0.0529, -0.0833, -0.0916, -0.0831, -0.1131, -0.569, -0.4801, -0.4862, -0.4689, -0.4749, -0.4892, -0.4614, -0.4275, -0.4424, -0.3828, -0.3801, -0.3693, -0.3531, -0.2984, -0.2094, -0.1732, -0.0644, -0.127, -0.1245, -0.1645, 0.13, 0.0978, 0.1174, 0.1181, 0.1248, 0.1419, 0.1149, 0.0875, 0.123, 0.1093, 0.1179, 0.1102, 0.0983, 0.0641, -0.0273, -0.0975, -0.3623, -0.2274, -0.2696, -0.2405, -0.3382, -0.3091, -0.3464, -0.3283, -0.3573, -0.3755, -0.3527, -0.2271, -0.2205, -0.2836, -0.2798, -0.2801, -0.2238, -0.2353, -0.2186, -0.1947, -0.1806, -0.1508, -0.1148, -0.1211, -0.0979, -0.0398, 0.0196, -0.0329, 0.0689, 0.1188, 0.111, -0.0181, -0.0824, -0.0864, -0.131, -0.1522, -0.1742, -0.1333, -0.1593, -0.1489, -0.1104, -0.0383, -0.062, -0.0641, -0.0533, -0.0417, -0.056, -0.0645, -0.1298, -0.1037, -0.0912, -0.1209, -0.1666, -0.1098, -0.0998, -0.0387, 0.0052, -0.1053, -0.1318, -0.2333, -0.1978, -0.2815, -0.2771, -0.2623, -0.1811, -0.2485, -0.1968, -0.2055, -0.2233, -0.1892, -0.0818, 0.026, 0.0541, -0.0111, 0.0265, 0.0149, 0.0529, 0.112, 0.1578, 0.2317, 0.1897], "obv": [0, -160942, -160942, -39244, 1218255, 1218255, 1041064, 927604, 1094856, 998036, 787885, 921736, 921736, 775746, 1005319, 1104455, 1276622, 1140553, 2183417, 4140168, 3064536, 2785629, 2562153, 2146289, 2146289, 2146289, 2146289, 2146289, 2318231, 2127164, 2566952, 2336415, 2180591, 2488970, 2596210, 2157618, 1897176, 2028476, 3065388, -5523305, -6821886, -7447948, -7012093, -7434263, -7779227, -7448897, -6739595, -7342796, -6351818, -5946946, -5289353, -4407088, -3396094, -488632, 423516, 2829926, -56852, -1248806, -674505, -162398, -500797, -981979, -640598, -640598, -425299, -697180, -1156653, -888851, -606265, -689267, -850480, -1107155, -1051748, -1194868, -1432788, -1726905, -1850129, -1703728, -1286260, -1428091, -1555074, -1896871, -2264279, -2450078, -2643168, -2724676, -3142476, -2806341, -2842849, -2772849, -2857884, -2828744, -2862107, -2808667, -2872356, -2932280, -2810750, -2720361, -2817872, -2850449, -2903865, -2868095, -2937269, -2750379, -2662095, -2559200, -2559200, -2488058, -2379149, -2294963, -2294963, -2255535, -2220714, -2308597, -2280685, -2218982, -2129569, -2198698, -2085779, -2008395, -1896555, -1938989, -2062596, -2195646, -2103590, -2037296, -2128207, -2256103, -2118766, -2154470, -2101790, -1950274, -2120434, -2283466, -2619018, -2542251, -2646061, -2583244, -2792659, -2599703, -2710567, -2551948, -2657179, -2565589, -2439268, -2179167, -2439716, -2329021, -2454810, -2296839, -2296839, -2124379, -2328389, -2462961, -2625877, -2531510], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.34, 59.08, 57.61, 56.95, 56.34, 55.77, 55.81, 55.91, 56.24, 56.31, 56.37, 57.69, 59.47, 59.65, 59.86, 60.06, 60.25, 60.51, 60.75, 61.54, 62.27, 62.78, 63.43, 64.53, 65.55, 65.22, 65.74, 66.37, 67.7, 69.11, 68.91, 68.72, 68.6, 68.18, 67.27, 66.66, 66.09, 65.75, 65.43, 64.88, 63.9, 63.13, 62.41, 60.79, 58.86, 57.06, 55.42, 53.6, 51.11, 48.79, 47.08, 45.73, 44.48, 43.2, 41.01, 39.02, 37.18, 35.85, 34.78, 35.76, 36.23, 36.27, 35.7, 34.38, 33.16, 32.22, 30.69, 29.56, 28.57, 27.68, 25.72, 24.84, 23.25, 21.77, 20.8, 19.82, 18.91, 18.73, 18.6, 18.48, 19.06, 20.4, 21.83, 23.59, 25.22, 26.88, 28.65, 30.29, 31.96, 33.67, 35.25, 37.02, 39.39, 41.59, 43.73, 44.69, 44.58, 44.48, 44.79, 45.0, 44.03, 43.52, 43.05, 42.53, 42.39, 42.7, 41.45, 39.75, 38.04, 35.8, 33.72, 31.79, 30.0, 29.77, 29.03, 28.34, 27.75, 28.06, 29.31, 30.47, 32.11, 33.88, 34.61, 35.28, 37.03, 38.96, 40.75, 42.42, 44.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.69, 36.71, 37.22, 35.32, 42.37, 48.63, 45.95, 43.24, 40.97, 38.33, 37.12, 36.05, 35.89, 34.89, 35.95, 34.69, 39.48, 37.37, 36.23, 40.15, 38.19, 37.65, 35.67, 34.1, 48.57, 55.76, 50.6, 48.0, 45.65, 44.09, 43.69, 41.95, 48.75, 45.92, 43.16, 44.82, 51.08, 46.54, 39.63, 48.84, 47.62, 61.35, 51.28, 45.81, 42.82, 41.41, 38.35, 37.04, 38.56, 37.68, 38.17, 36.71, 35.91, 34.78, 35.4, 34.39, 32.53, 30.86, 29.47, 28.39, 27.58, 25.81, 25.27, 27.15, 27.37, 26.55, 25.93, 24.54, 20.57, 19.31, 18.58, 17.8, 14.11, 15.51, 16.64, 18.29, 20.49, 19.68, 18.41, 20.03, 18.44, 17.29, 16.34, 20.24, 23.54, 21.91, 21.43, 23.15, 22.6, 21.92, 25.07, 24.41, 24.07, 27.58, 32.6, 32.28, 33.56, 32.7, 33.31, 34.11, 33.57, 34.79, 35.79, 34.75, 36.85, 43.52, 41.2, 41.0, 38.22, 34.9, 33.34, 35.87, 33.97, 30.0, 30.65, 28.18, 26.44, 27.12, 27.69, 25.53, 22.6, 20.81, 18.64, 17.31, 16.35, 15.51, 21.26, 19.62, 18.89, 18.46, 21.8, 27.3, 25.27, 29.14, 29.58, 26.72, 25.29, 34.35, 35.41, 32.17, 30.95, 30.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 8.58, 7.77, 7.37, 5.78, 4.99, 4.19, 6.89, 9.91, 14.95, 14.48, 14.06, 14.0, 15.0, 14.42, 15.41, 13.72, 12.98, 12.59, 11.23, 10.41, 9.25, 9.71, 9.28, 6.97, 5.33, 11.85, 11.02, 10.48, 10.12, 9.63, 9.25, 8.01, 7.54, 7.78, 7.35, 6.04, 5.51, 9.64, 7.76, 6.95, 4.98, 3.46, 9.3, 8.69, 8.16, 8.78, 10.62, 10.02, 9.79, 9.16, 8.81, 9.62, 11.24, 10.86, 10.55, 14.04, 15.3, 14.61, 13.97, 14.88, 17.69, 17.32, 16.33, 15.32, 14.86, 15.03, 19.04, 26.83, 25.19, 27.02, 27.19, 40.72, 38.25, 35.98, 32.75, 29.04, 27.89, 27.65, 24.9, 24.85, 23.73, 22.64, 20.16, 17.99, 20.81, 20.36, 19.62, 19.63, 19.04, 18.03, 17.36, 17.12, 16.01, 14.71, 13.69, 12.28, 11.97, 11.55, 10.89, 10.72, 10.47, 10.14, 9.85, 9.2, 7.61, 7.2, 6.81, 10.43, 13.87, 13.25, 12.33, 12.03, 15.64, 14.12, 12.98, 12.5, 11.46, 10.04, 15.26, 15.81, 15.12, 16.28, 15.12, 14.28, 13.55, 12.27, 13.25, 12.76, 12.27, 11.2, 10.2, 9.45, 8.85, 8.12, 10.38, 9.82, 8.63, 7.75, 7.05, 6.78, 6.46], "ad": [-12795.0, -44982.0, -44981.0, -44983.0, 100115.0, 173553.0, 97614.0, 29538.0, 168915.0, 168915.0, 203939.0, 223060.0, 159825.0, 13835.0, -40827.0, -40827.0, -86134.0, -167775.0, 875089.0, 1335503.0, 553224.0, 413770.0, 222220.0, 148832.0, 103136.0, 79738.0, 51572.0, 51571.0, -120371.0, -202257.0, -183136.0, -246010.0, -401833.0, -429866.0, -437015.0, -692861.0, -811245.0, -825834.0, -19347.0, -6938015.0, -6535007.0, -6933411.0, -6962467.0, -7131333.0, -7476295.0, -7145965.0, -6933174.0, -7394447.0, -6877333.0, -6993014.0, -6861495.0, -6861495.0, -6246969.0, -5076432.0, -4418839.0, -2301199.0, -4313997.0, -4391397.0, -4654619.0, -4324595.0, -4662994.0, -4703094.0, -4729354.0, -4788135.0, -4829144.0, -5010398.0, -5328495.0, -5179716.0, -4986368.0, -4991901.0, -5045639.0, -5302314.0, -5292240.0, -5408098.0, -5536207.0, -5688337.0, -5811561.0, -5884761.0, -5948987.0, -6019901.0, -6146884.0, -6317783.0, -6268429.0, -6424500.0, -6540353.0, -6550541.0, -6310529.0, -6148686.0, -6162727.0, -6148727.0, -6182420.0, -6159756.0, -6188517.0, -6221046.0, -6226210.0, -6286134.0, -6310439.0, -6258292.0, -6304288.0, -6296434.0, -6256372.0, -6269785.0, -6338959.0, -6276663.0, -6297683.0, -6321428.0, -6342122.0, -6270980.0, -6297268.0, -6354515.0, -6418277.0, -6431420.0, -6396599.0, -6475231.0, -6458483.0, -6458482.0, -6369069.0, -6351788.0, -6401974.0, -6380073.0, -6324153.0, -6361282.0, -6447808.0, -6488746.0, -6467502.0, -6467503.0, -6534171.0, -6545134.0, -6481043.0, -6516747.0, -6480703.0, -6422427.0, -6592587.0, -6730537.0, -6982201.0, -6905434.0, -7009244.0, -6980251.0, -7022133.0, -6829177.0, -6940041.0, -6872061.0, -6977292.0, -7054792.0, -6953735.0, -6693634.0, -6457899.0, -6387457.0, -6513246.0, -6436517.0, -6436517.0, -6264057.0, -6253320.0, -6257164.0, -6326985.0, -6365842.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 268916.8, 272018.5, 269309.4, 263490.4, 265919.6, 163127.0, 143665.9, 143163.5, 145424.4, 232985.6, 418978.7, 505526.8, 520032.4, 536056.5, 563043.9, 558364.2, 564828.7, 550428.6, 548028.5, 460936.3, 284367.9, 220783.5, 215946.5, 209181.3, 198432.8, 190879.2, 218360.3, 241587.9, 243511.1, 330008.1, 1169770.7, 1255650.0, 1295202.5, 1323205.6, 1334584.7, 1358357.1, 1347530.9, 1392416.9, 1439607.0, 1435013.6, 616631.5, 552532.7, 578153.0, 635666.9, 884196.1, 940914.5, 1148522.5, 1366270.1, 1425145.4, 1383477.7, 1394201.2, 1362281.8, 1322173.5, 1255212.2, 993856.2, 924171.3, 710718.4, 467987.9, 375572.7, 346401.2, 303490.7, 285772.1, 263321.4, 234724.0, 219645.8, 221907.9, 224131.5, 190506.6, 178366.5, 191854.7, 197737.6, 194314.6, 202826.8, 234026.9, 238294.8, 233811.8, 212550.9, 242008.5, 260981.9, 222885.9, 215702.8, 211508.0, 180242.3, 146837.8, 133601.9, 120661.8, 118503.4, 88876.4, 64301.8, 70402.1, 66659.8, 63497.9, 64160.9, 67742.0, 81087.0, 83546.5, 87843.6, 86037.7, 84113.0, 85252.8, 90413.7, 91448.3, 91814.1, 88378.8, 78478.1, 72440.9, 68321.7, 66915.9, 66714.6, 67115.6, 66435.4, 71243.2, 71543.8, 80422.4, 84939.1, 91353.5, 91812.6, 91962.4, 97839.1, 100280.9, 96112.9, 90196.9, 101105.1, 105760.4, 108758.6, 133108.2, 134155.5, 135445.4, 128937.5, 136145.3, 151870.5, 157688.9, 158399.2, 151906.3, 144762.1, 123839.0, 142172.4, 157846.3, 162634.1, 154271.5, 150773.0, 139686.6, 141070.7, 150948.6, 155246.8, 158906.3, 142332.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877, 0.663, 0.644, 0.622, 0.579, 0.628, 0.707, 0.775, 0.78, 0.967, 1.874, 1.901, 1.913, 1.919, 1.91, 1.934, 1.897, 1.912, 1.936, 1.934, 0.893, 0.817, 0.83, 0.88, 1.097, 1.134, 1.269, 1.366, 1.376, 1.318, 1.315, 1.289, 1.241, 1.172, 0.928, 0.86, 0.665, 0.435, 0.348, 0.328, 0.393, 0.39, 0.365, 0.331, 0.314, 0.319, 0.323, 0.282, 0.27, 0.3, 0.313, 0.316, 0.34, 0.407, 0.492, 0.508, 0.556, 0.806, 0.961, 0.878, 0.903, 0.917, 0.837, 0.716, 0.678, 0.628, 0.64, 0.511, 0.383, 0.435, 0.417, 0.406, 0.43, 0.453, 0.537, 0.572, 0.629, 0.619, 0.616, 0.676, 0.728, 0.749, 0.819, 0.875, 0.803, 0.786, 0.746, 0.83, 0.93, 0.904, 0.892, 0.945, 0.943, 1.02, 1.042, 1.108, 1.111, 1.126, 1.18, 1.191, 1.14, 1.07, 1.147, 1.156, 1.199, 1.345, 1.368, 1.381, 1.318, 1.346, 1.449, 1.482, 1.435, 1.348, 1.283, 1.067, 1.159, 1.229, 1.253, 1.185, 1.134, 1.081, 1.057, 1.108, 1.139, 1.146, 1.02], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 314.8, 256.66, 146.68, 86.66, 33.35, 28.97, 25.14, 22.56, 17.64, 30.62, 19.24, 60.86, 32.61, 26.16, 63.97, 86.5, 83.57, 36.06, 39.03, 233.54, 323.93, 165.4, 143.87, 116.36, 93.57, 84.05, 79.89, 120.4, 104.02, 98.69, 115.02, 166.5, 179.72, 152.13, 224.9, 235.96, 293.98, 207.42, 93.96, 89.43, 92.79, 67.1, 42.55, 51.91, 46.56, 46.14, 39.06, 22.47, 9.3, 17.07, 0.88, -57.27, -100.93, -110.17, -116.39, -127.28, -157.07, -162.55, -120.58, -82.32, -81.39, -86.13, -113.89, -155.76, -154.03, -175.66, -165.88, -273.04, -185.06, -144.15, -108.74, -82.71, -71.61, -76.33, -57.48, -67.64, -79.05, -70.35, -28.73, 15.53, -50.16, -56.17, -33.41, -50.84, -33.73, 42.11, 93.32, 80.21, 160.92, 243.39, 233.25, 208.44, 137.53, 135.74, 117.05, 95.6, 98.8, 103.72, 90.73, 93.73, 146.9, 154.73, 151.02, 118.34, 85.83, 85.82, 104.28, 77.31, 57.21, 102.03, 67.98, 70.22, 83.82, 68.45, -43.57, -66.88, -69.88, -161.07, -146.59, -167.12, -128.42, -73.9, -75.65, -88.51, -76.96, -12.45, 102.54, 88.76, 140.48, 129.6, 116.66, 69.63, 151.45, 164.03, 138.34, 113.83, 104.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7859, 6.0759, 6.3291, 5.5556, 8.2353, 12.2353, 10.9524, 11.7647, 8.5574, 6.6176, 6.8796, 6.0976, 6.0976, 6.8796, 5.2885, 4.2959, 6.9048, 5.9809, -3.913, -5.2411, -1.7167, -0.2193, 1.5766, 4.3678, 17.2414, 17.0115, 14.7127, 13.5632, 13.4703, 13.0435, 9.5768, 13.544, 19.0045, 14.1593, 14.6813, 16.809, 24.9941, 26.0009, 14.2049, 25.4635, 34.8561, 66.1181, 41.2584, 33.0629, 34.238, 38.7463, 23.5837, 25.1724, 26.3366, 24.8532, 18.2657, 15.6364, 12.1429, 2.443, -1.0819, -19.8986, -9.4815, -6.0127, -4.4094, -10.8793, -5.12, -6.6023, -9.7179, -8.9342, -7.6443, -7.3899, -7.0064, -9.221, -12.6562, -13.924, -12.6023, -10.2694, -21.4168, -18.0602, -17.7066, -13.1034, -12.6736, -11.1876, -16.3851, -14.9406, -14.3836, -15.7618, -12.3435, -4.2279, -2.6217, -6.1402, 4.2368, 1.6797, 0.6319, -1.1447, 0.6756, -0.6736, 3.5402, 6.5797, 8.4264, 13.5584, 11.4726, 5.4278, 7.9866, 10.4082, 11.9096, 12.5, 16.0083, 13.7295, 12.2984, 17.7291, 18.7251, 13.0019, 9.4162, 7.2897, 8.5981, 9.6654, 5.6364, 7.2089, 10.4587, 5.8288, 6.81, 8.1081, 4.1293, -4.9069, -6.5436, -2.1997, -7.0568, -2.6132, -5.6799, -5.4237, -5.3356, -2.931, -8.6379, -5.1635, -3.1879, 1.0, 3.4483, 9.6085, 7.8995, 6.5744, 10.5556, 14.9419, 17.0603, 14.777, 15.5059, 13.0226], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 76.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 28.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -76.0, -76.0, -100.0, -88.0, -88.0, -88.0, -88.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -16.0, -16.0, -12.0, 92.0, 96.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4972, 1.0671, 0.8828, 1.2264, 1.4108, 1.2514, 1.0467, 1.1491, 3.6361, 3.5246, 3.0035, 2.6805, 2.7419, 2.5326, 2.3392, 2.7442, 3.709, 3.1834, 3.5219, 3.6922, 5.0867, 5.3903, 5.7771, 8.2125, 9.6402, 16.2318, 10.681, 8.4387, 8.3964, 9.9018, 7.5096, 7.0592, 7.5702, 7.2506, 6.968, 6.2423, 5.0317, 4.5077, 4.5658, 3.8447, 2.421, 1.2726, 1.5423, 0.7373, 0.1148, -0.8981, -1.448, -1.5007, -1.2946, -1.7561, -2.279, -3.0577, -3.7298, -4.551, -4.9865, -4.906, -7.062, -6.2124, -6.1864, -5.3273, -5.1806, -4.4682, -5.3438, -4.8729, -4.6978, -5.3439, -4.6741, -2.8494, -2.5678, -3.1419, -2.9838, -2.6799, -2.8336, -2.2303, -1.6141, -1.1041, -0.8698, 0.3486, 0.8772, 1.2409, 1.4509, 1.8012, 2.5533, 2.2792, 2.5808, 2.8394, 3.3228, 3.0938, 3.0863, 4.6012, 4.743, 4.399, 3.8371, 3.3413, 3.5581, 3.8595, 3.2364, 2.9995, 3.9546, 2.8246, 3.3055, 3.2354, 2.02, 0.9085, 0.4591, 1.2685, -0.7804, -0.0531, -0.7224, -0.4108, -0.9085, -0.4276, -1.2057, -1.2298, -0.0242, 1.3482, 0.9883, 1.805, 1.0704, 1.817, 0.9786, 3.2897, 3.3074, 3.3323, 3.1379, 3.1975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.479419, 120.869217, 66.90243, 45.27328, 33.610083, 26.263785, 21.199761, 17.486099, 14.646905, 12.418523, 10.631153, 9.172799, 7.963035, 6.951431, 6.097719, 5.375001, 4.755301, 4.219206, 3.758161, 3.361465, 3.016588, 2.711157, 2.441358, 2.233007, 2.066602, 1.924134, 1.79827, 1.684747, 1.580313, 1.48149, 1.3937, 1.324145, 1.262337, 1.20989, 1.165286, 1.140249, 1.12989, 1.131584, 1.161394, 1.220931, 1.354476, 1.47514, 1.558922, 1.610761, 1.650361, 1.656709, 1.635795, 1.601341, 1.555896, 1.503457, 1.443209, 1.375174, 1.302115, 1.23089, 1.158612, 1.079117, 0.990339, 0.902252, 0.81428, 0.726601, 0.637183, 0.54805, 0.464045, 0.390258, 0.323473, 0.263091, 0.203931, 0.144809, 0.08207, 0.016685, -0.048271, -0.128192, -0.211202, -0.292176, -0.363788, -0.425372, -0.472933, -0.51499, -0.549305, -0.576115, -0.602263, -0.622939, -0.627216, -0.619556, -0.609464, -0.598782, -0.585592, -0.574066, -0.559615, -0.540238, -0.514667, -0.485536, -0.445701, -0.39738, -0.342482, -0.284187, -0.224956, -0.162478, -0.104075, -0.04827, 0.004427, 0.055937, 0.103366, 0.146652, 0.197791, 0.253057, 0.305937, 0.351193, 0.385278, 0.411863, 0.43576, 0.451506, 0.460402, 0.471108, 0.474311, 0.476304, 0.477875, 0.471029, 0.451752, 0.422156, 0.393685, 0.352814, 0.312386, 0.268254, 0.228204, 0.187701, 0.154092, 0.121018, 0.089916, 0.07069, 0.069905, 0.079047, 0.100292, 0.122579, 0.150654, 0.173119, 0.207165, 0.246115, 0.285884, 0.322062, 0.353565], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8959, 104.8906, 97.2929, 86.889, 76.2332, 66.2393, 57.2314, 49.2824, 42.3553, 36.3679, 31.2206, 26.811, 23.0414, 19.8234, 17.0783, 14.7376, 12.7412, 11.0368, 9.581, 8.3371, 7.273, 6.3606, 5.5768, 4.908, 4.3397, 3.8566, 3.445, 3.0929, 2.7904, 2.5286, 2.3016, 2.1061, 1.9374, 1.7919, 1.6666, 1.5613, 1.475, 1.4063, 1.3573, 1.3301, 1.3349, 1.363, 1.4022, 1.4439, 1.4852, 1.5195, 1.5427, 1.5545, 1.5548, 1.5445, 1.5242, 1.4944, 1.456, 1.4109, 1.3605, 1.3042, 1.2414, 1.1736, 1.1017, 1.0267, 0.9488, 0.8687, 0.7877, 0.7082, 0.6313, 0.5576, 0.4869, 0.4185, 0.3512, 0.2843, 0.2178, 0.1486, 0.0766, 0.0029, -0.0705, -0.1414, -0.2077, -0.2692, -0.3252, -0.3754, -0.4208, -0.4612, -0.4944, -0.5194, -0.5374, -0.5497, -0.5569, -0.5603, -0.5602, -0.5562, -0.5479, -0.5354, -0.5175, -0.4935, -0.4633, -0.4274, -0.3869, -0.3421, -0.2945, -0.2452, -0.1953, -0.145, -0.0954, -0.047, 0.002, 0.0522, 0.103, 0.1526, 0.1991, 0.2417, 0.2805, 0.3147, 0.3438, 0.3693, 0.3903, 0.4075, 0.4216, 0.4315, 0.4355, 0.4328, 0.425, 0.4106, 0.3909, 0.3664, 0.3388, 0.3085, 0.2777, 0.2463, 0.215, 0.1862, 0.1629, 0.1461, 0.137, 0.1341, 0.1374, 0.1446, 0.1571, 0.1749, 0.1971, 0.2221, 0.2484], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2936, 1.1097, 1.258, 1.6799, 2.8194, 8.6715, 13.8504, 17.6268, 19.9302, 22.201, 23.7234, 23.5718, 24.0489, 26.2243, 26.7683, 27.2791, 26.1643, 27.9484, 30.4979, 31.1863, 35.7298, 42.8562, 60.2679, 66.2189, 67.1838, 68.3771, 70.6975, 67.4207, 62.8423, 58.7506, 53.8267, 46.248, 37.9628, 27.8046, 19.9738, 14.1059, 5.6289, -0.8215, -4.7478, -6.9685, -10.2046, -11.5192, -12.9177, -14.3213, -15.0299, -14.9937, -15.0413, -15.0423, -15.3249, -16.0259, -17.5571, -18.7767, -19.2635, -23.0887, -25.4254, -27.5921, -28.3473, -28.747, -28.1085, -28.5895, -28.0716, -27.0182, -26.5644, -25.0551, -19.2674, -14.4423, -11.5895, -7.9947, -5.3408, -4.0113, -2.4719, -0.9756, 0.0945, 2.1665, 4.6763, 6.4361, 9.1448, 11.8233, 13.314, 15.4001, 17.432, 19.1675, 20.4325, 22.0326, 22.7993, 22.4094, 23.7645, 25.1297, 25.1122, 23.8551, 21.6113, 20.3605, 19.5989, 17.7589, 16.1473, 16.1883, 14.6288, 12.9617, 11.9073, 9.9362, 6.3412, 2.8653, 1.0874, -2.6453, -4.2269, -6.3616, -8.2278, -9.3034, -9.6452, -11.2194, -11.206, -9.403, -5.8877, -3.0622, 2.3359, 5.6835, 9.1964, 11.8712, 16.6183, 20.4952, 23.5403, 25.7562, 26.0391], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.36, 35.29, 36.23, 31.43, 42.17, 52.0, 43.4, 46.15, 30.43, 21.95, 22.95, 21.01, 21.01, 24.14, 20.0, 16.67, 24.37, 20.33, -21.95, -33.33, -11.43, -1.59, 12.73, 38.78, 71.43, 69.81, 55.17, 48.76, 48.76, 46.34, 38.05, 50.85, 60.0, 45.71, 46.94, 52.21, 64.52, 65.56, 53.88, 68.36, 81.3, 91.59, 43.43, 31.78, 32.71, 35.99, 21.9, 23.17, 24.31, 23.48, 19.3, 16.86, 13.39, 3.3, -1.62, -52.51, -31.07, -21.11, -14.74, -44.79, -26.23, -31.3, -52.54, -46.34, -37.4, -36.43, -34.92, -42.03, -58.27, -60.27, -57.04, -51.26, -80.25, -65.06, -64.42, -45.78, -44.79, -38.01, -53.59, -47.83, -46.67, -48.39, -37.7, -11.56, -7.37, -15.68, 12.97, 5.72, 2.07, -4.12, 2.31, -2.48, 14.68, 24.45, 29.67, 51.31, 47.6, 31.37, 40.96, 57.3, 64.44, 65.59, 81.05, 73.63, 71.76, 78.76, 79.66, 66.67, 48.08, 36.45, 40.35, 43.33, 26.5, 35.78, 44.88, 22.22, 25.33, 29.8, 13.61, -18.95, -25.49, -7.69, -20.81, -7.18, -15.49, -14.95, -14.55, -7.56, -24.07, -15.31, -9.18, 2.59, 9.17, 25.0, 19.47, 17.27, 28.36, 36.71, 42.97, 39.53, 41.45, 37.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2241, 0.4131, 0.9067, 0.6147, 0.9169, 0.6039, 1.8439, 2.8352, 3.2234, 1.4366, 0.8868, 0.3571, 0.1435, 0.11, -0.0162, 0.0836, 0.2992, 0.2499, 0.9879, 0.5022, 0.3915, 1.0376, 1.0194, 1.3094, 0.5893, 0.5376, 2.7687, 5.0192, 1.8317, 1.804, 1.3253, 1.0254, 1.165, 0.8816, 2.2899, 1.7092, 1.4297, 1.7326, 3.419, 3.0252, 2.9041, 5.363, 5.2865, 10.475, 12.7449, 3.6147, 3.2132, 3.1734, 3.0852, 0.9067, 1.9334, 1.2312, 1.9953, 1.4397, 0.6188, 0.314, 0.6951, 0.5282, -0.0612, -0.0794, -0.1696, 0.0238, -0.48, -0.3032, -0.8888, -0.0721, 0.3641, 0.0078, -0.1352, -0.2985, 0.0214, -0.6782, -1.3521, -1.2604, -3.2441, -2.3277, -1.5083, -0.6166, 0.533, -0.4221, -0.017, 0.8848, 0.1634, -0.0696, -0.1611, 1.0317, 2.2435, -0.0466, -0.4699, 0.1288, -0.1519, -0.0612, 0.7414, 0.7321, 0.4412, 1.1238, 2.1644, 2.2902, 2.9295, 1.3512, 1.4067, 1.7028, 0.9279, 1.0647, 1.161, 1.0159, 1.4576, 3.0374, 2.2169, 2.2522, 1.7165, 1.2986, 0.9406, 1.4552, 1.0885, 1.2713, 1.6005, 1.3788, 0.9126, 1.2102, 1.8589, 0.3092, 0.7552, 0.0674, 0.2718, -0.1744, -0.3151, -0.353, 1.0092, 0.3817, 0.0372, 0.1562, 0.8588, 1.813, 1.3538, 1.9751, 2.3073, 1.8327, 0.4111, 2.2381, 2.7755, 2.4647, 1.6269, 1.6088], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0876, -0.042, -0.049, 0.1596, 0.0523, 0.1488, -0.4315, 1.288, 1.221, 0.7084, 0.2496, -0.4166, -0.2206, -0.2086, -0.0617, -0.1895, 0.0717, -0.0686, -0.0588, 0.0016, 0.1184, 0.0364, 0.3368, 0.2172, 0.0887, 0.128, -0.0984, 1.7425, 0.512, 0.8028, 0.6426, 0.5704, 0.5279, 0.381, 0.4695, 0.9356, 0.6378, 1.0699, 0.8157, 1.6999, 0.4902, 1.7184, 3.2512, 3.3751, 2.4264, -0.0299, 0.9412, 1.0434, 0.5292, -0.2293, 0.0874, 0.5212, 0.0073, 0.3037, 0.0034, -0.538, -0.2042, -0.1818, -1.0552, -1.3101, -1.2109, -0.9702, -1.0953, -1.6759, -1.3148, -1.2081, -0.8665, -0.5602, -0.5612, -1.2451, -3.1499, -1.8615, -2.0621, -2.0177, -5.4687, -3.6057, -2.7389, -2.5099, -1.9756, -1.2741, -1.3896, -1.2925, -1.5879, -1.4423, -1.3444, -1.4296, -0.2652, -1.1352, -0.8565, -0.6444, -0.6352, -0.6411, -0.2734, 0.1039, 0.1996, 0.0123, 0.763, 1.0821, 1.0932, 0.9163, 0.8268, 0.7846, 0.6863, 0.7747, 0.7261, 0.6293, 0.5878, 0.4762, 1.4437, 1.479, 0.75, 0.0422, 0.3124, 0.4887, 0.3637, -0.4201, 0.1508, 0.1707, -0.0056, -0.0463, -0.1224, -0.9472, -1.1778, -1.2857, -1.5162, -1.4308, -1.2816, -1.2228, -0.6339, -0.9713, -0.5427, -0.4721, -0.591, 0.3149, 0.339, 0.9119, 0.9059, 0.1413, 0.4111, 0.0381, 0.8755, 0.7147, 0.9269, 0.7588], "thermo_temp": [null, 0.2275, 0.091, 0.182, 2.3665, 0.7281, 0.6371, 0.9102, 0.5461, 0.9102, 0.5461, 0.3186, 0.1365, 0.4551, 1.0012, 0.4551, 0.8647, 0.4551, 2.2754, 1.5473, 2.0024, 0.7281, 0.6371, 0.7736, 0.3641, 0.3186, 0.0455, 0.2731, 0.3641, 0.3186, 1.0467, 0.5006, 0.2731, 1.0012, 0.6826, 1.0922, 0.5006, 0.4096, 2.867, 3.2766, 1.3198, 1.0012, 0.6826, 0.4551, 0.6371, 0.5006, 1.8203, 0.7736, 0.7919, 0.71, 2.6033, 1.3253, 2.414, 3.6446, 2.0353, 7.1472, 10.3185, 3.7393, 2.272, 2.13, 2.556, 1.136, 1.846, 0.71, 1.988, 1.136, 0.6153, 0.852, 0.8993, 0.71, 1.3253, 1.2307, 1.0413, 0.994, 0.6153, 1.3726, 0.426, 1.136, 1.2307, 0.568, 0.426, 0.9467, 3.1713, 1.1833, 0.71, 0.7573, 4.4019, 1.278, 1.2306, 1.8933, 2.5086, 0.852, 1.3726, 2.1773, 1.7513, 1.3727, 1.1833, 2.4613, 2.5086, 1.6093, 0.4833, 0.7732, 0.4833, 0.5799, 1.0148, 0.6766, 0.2416, 1.1115, 1.4014, 1.2081, 1.8363, 0.4349, 0.5799, 0.9182, 0.2416, 0.3383, 0.4349, 0.3866, 0.8698, 2.5612, 0.7732, 0.7732, 0.9665, 1.2564, 0.6282, 0.9665, 0.7249, 1.6914, 1.4497, 1.2081, 0.9182, 1.2564, 1.9813, 1.2565, 1.933, 1.3531, 1.8363, 1.2564, 0.9665, 0.8698, 1.643, 1.3531, 0.6282, 0.6282, 1.4498, 1.4981, 1.2564, 1.0631, 1.4014, 1.6914, 0.9182, 2.2, 1.9, 1.75, 0.7, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6599, 0.6392, 0.5809, 0.5001, 0.4919, 0.5845, 0.561, 0.6162, 0.5869, 0.8939, 1.0127, 1.1927, 1.1082, 1.0225, 0.9773, 0.8658, 0.7663, 0.6352, 0.5694, 0.5321, 0.4933, 0.5939, 0.5769, 0.5217, 0.6089, 0.6223, 0.7077, 0.6701, 0.6227, 1.0308, 1.4391, 1.4174, 1.3417, 1.2219, 1.0825, 1.0015, 0.9104, 1.0759, 1.0209, 0.9793, 0.9303, 1.2345, 1.251, 1.4625, 1.8592, 1.8912, 2.8469, 4.2053, 4.1206, 3.7845, 3.4837, 3.315, 2.9188, 2.7238, 2.3576, 2.2904, 2.0805, 1.8141, 1.6392, 1.5047, 1.3602, 1.3538, 1.3314, 1.2787, 1.2269, 1.1157, 1.1624, 1.0285, 1.0481, 1.0813, 0.988, 0.8858, 0.8969, 1.3104, 1.2873, 1.1823, 1.105, 1.7045, 1.6269, 1.5549, 1.6164, 1.7786, 1.6101, 1.567, 1.6779, 1.6913, 1.6333, 1.5515, 1.7169, 1.8609, 1.8151, 1.573, 1.4276, 1.2559, 1.133, 1.1115, 1.0324, 0.8886, 0.9292, 1.015, 1.0501, 1.1931, 1.0552, 0.9688, 0.9596, 0.8291, 0.7398, 0.6844, 0.6302, 0.6738, 1.017, 0.9726, 0.9364, 0.9419, 0.999, 0.9316, 0.938, 0.8992, 1.0433, 1.1172, 1.1337, 1.0945, 1.1239, 1.2798, 1.2756, 1.3951, 1.3875, 1.4691, 1.4304, 1.3461, 1.2595, 1.3292, 1.3335, 1.2053, 1.1004, 1.1639, 1.2247, 1.2304, 1.2, 1.2366, 1.3193, 1.2464, 1.4198, 1.5071, 1.5513, 1.3965, 1.2971], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1156, 1.098, 1.0814, 1.0925, 1.0578, 1.1646, 1.1575, 1.1747, 1.1624, 1.1082, 1.1174, 1.0947, 1.0916, 1.093, 1.1107, 1.0747, 1.0857, 1.0813, 1.1436, 0.9105, 0.9255, 0.9704, 1.012, 1.1203, 1.0892, 1.241, 1.1373, 1.1708, 1.1581, 1.1687, 1.1703, 1.1641, 1.1625, 1.2045, 1.1721, 1.2175, 1.2049, 1.2582, 1.2107, 1.1935, 1.36, 1.3241, 1.2272, 1.1476, 1.1711, 1.1781, 1.1564, 1.1236, 1.1335, 1.1327, 1.1225, 1.1022, 1.1193, 1.064, 1.0139, 0.9617, 0.8985, 0.978, 0.9089, 0.875, 0.8683, 0.8642, 0.8265, 0.7888, 0.8258, 0.8073, 0.8192, 0.7949, 0.6573, 0.7281, 0.7704, 0.7792, 0.6781, 0.7558, 0.804, 0.8509, 0.8742, 0.9038, 0.8756, 0.8719, 0.8652, 0.8983, 0.9812, 0.9407, 1.0129, 0.9662, 1.0773, 1.0215, 0.9957, 0.993, 0.9954, 0.983, 1.0093, 1.0129, 1.1007, 1.1416, 1.1506, 1.1719, 1.1112, 1.2509, 1.2521, 1.2664, 1.2895, 1.3036, 1.2805, 1.2269, 1.3063, 1.3371, 1.2235, 1.1289, 1.1602, 1.1818, 1.1633, 1.0881, 1.1329, 1.1151, 1.0987, 1.0964, 1.0789, 1.0091, 0.9091, 0.8901, 0.8979, 0.9319, 0.9126, 0.8941, 0.9261, 0.9449, 0.9162, 0.9108, 0.916, 0.9767, 0.9811, 1.0845, 1.118, 1.0909, 1.093, 1.088, 1.1457, 1.1443, 1.1472, 1.1701], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9095, 0.8676, 0.8326, 0.8722, 0.9422, 0.7531, 0.7253, 0.8327, 0.8229, 0.8955, 0.8902, 0.8977, 0.9084, 0.9147, 0.9303, 0.9129, 0.8735, 0.8902, 1.0446, 1.1211, 1.2174, 0.9467, 0.9699, 0.8924, 0.6244, 0.5036, 0.7516, 0.7609, 0.8116, 0.8223, 0.8576, 0.8359, 0.7423, 0.8097, 0.8211, 0.8038, 0.672, 0.688, 0.8089, 0.7818, 0.5983, 0.4297, 0.4934, 0.7596, 0.7787, 0.7738, 0.8174, 0.8591, 0.8339, 0.8598, 0.8851, 0.8956, 0.9174, 1.0012, 1.0089, 1.2389, 1.4881, 1.1122, 1.1224, 1.1528, 1.2163, 1.0772, 1.2279, 1.1353, 1.1812, 1.1855, 1.1439, 1.1465, 1.1495, 1.1994, 1.2484, 1.2532, 1.219, 1.1922, 1.1281, 1.088, 0.9978, 1.0783, 1.0867, 1.0289, 1.0527, 1.0576, 1.0772, 0.9783, 0.8915, 0.9573, 0.9493, 0.9456, 0.9816, 1.0109, 1.0185, 0.957, 0.9791, 0.9708, 0.8376, 0.7843, 0.7283, 0.8765, 0.9368, 0.7389, 0.7521, 0.7598, 0.6974, 0.6964, 0.7149, 0.6115, 0.6458, 0.6818, 0.8039, 0.8594, 0.9394, 0.7645, 0.8163, 0.8429, 0.7727, 0.8224, 0.8694, 0.8494, 0.8563, 1.0732, 1.0227, 1.0769, 1.0524, 1.0628, 1.0643, 1.1059, 1.0222, 1.0677, 1.1204, 1.1108, 1.0446, 1.0, 1.035, 0.8883, 0.8736, 0.8512, 0.8692, 0.7207, 0.6732, 0.6856, 0.7729, 0.7232], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 120008.82, 100017.4, 99161.71, 86929.3, 75630.16, 63056.59, 338804.6, 506666.58, 357363.05, 288178.8, 229575.95, 172446.65, 147811.42, 126695.5, 108596.14, 93082.41, 83138.45, 70019.38, 94326.54, 71858.64, 60580.1, 71974.32, 65875.4, 47910.45, 34293.34, 31955.11, 404898.06, 291217.93, 165191.65, 121241.98, 112422.49, 88128.25, 71053.18, 84525.8, 178511.3, 113794.12, 157070.68, 151057.84, 267320.54, 276857.39, 305667.73, 1323625.35, 1338072.07, 3457498.11, 738308.53, 286266.23, 257020.84, 344963.15, 190426.11, 150207.71, 167991.45, 143992.68, 127789.76, 100342.01, 61152.44, 54227.26, 67499.21, 53366.53, 22850.77, -9918.52, -3631.13, -11822.12, -18177.12, -41434.37, -38848.05, -28348.63, 6752.44, 2910.7, -1798.3, -31586.62, -56886.21, -67604.67, -71003.22, -61411.06, -210842.73, -151174.83, -130072.16, -103917.18, -89646.88, -74278.67, -68404.9, -56464.68, -48828.94, -49552.07, -35077.32, -11119.32, -10190.17, -13079.99, -12317.71, -10311.1, -12180.92, -1409.33, 3667.78, 7405.9, 6347.91, 15754.86, 19519.04, 19055.34, 16333.15, 14816.43, 15584.46, 7897.75, 7540.27, 8166.99, 12555.67, 9330.3, 9556.5, 26354.94, 26450.42, 21207.06, 9644.18, 1836.82, 6023.01, 9281.57, 2307.13, 1094.62, 21796.8, 13506.78, 17032.44, 18783.24, -7394.29, -26596.97, -34379.94, -18339.24, -42952.42, -28576.77, -40397.23, -21305.37, -24384.6, -6665.6, -15157.48, -12359.84, 12079.59, 62427.01, 42716.55, 48841.22, 28838.02, 41076.75, 35208.64, 84380.52, 70868.98, 59783.63, 45424.68, 39609.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2959, 1.4551, 0.9193, 0.3174, -0.1593, -0.1934, -0.2048, -0.2219, -0.2526, -0.149, -0.2503, 0.1798, -0.1422, -0.2241, 0.1684, 0.3709, 0.1934, -0.0239, 0.0717, 2.2106, 1.4802, 0.9875, 0.7168, 0.793, 0.5438, 0.388, 0.8112, 1.7544, 1.173, 1.4943, 1.648, 2.8186, 3.0163, 3.2589, 4.7415, 5.8696, 10.459, 4.0211, 1.7089, 1.3839, 2.873, 0.4101, 0.0479, 0.6517, 0.4474, 0.3907, -0.1173, -0.7772, -0.8871, -0.6887, -1.246, -2.44, -3.2967, -3.2222, -4.0316, -4.157, -4.3238, -2.2542, -1.9572, -1.3857, -1.4306, -1.4649, -1.9383, -1.8803, -2.479, -2.7074, -2.479, -3.9925, -3.2127, -3.092, -2.0057, -1.8661, -1.123, -1.9844, -1.4673, -1.4046, -2.1868, -1.659, -0.1207, 0.0237, -0.7459, -0.729, -0.5946, -0.604, -0.1169, 0.3023, 0.6165, 0.2195, 1.064, 1.3686, 1.4274, 1.1709, 1.2765, 1.7777, 1.282, 1.4085, 1.5077, 1.8484, 1.5784, 1.6174, 2.6434, 2.7533, 2.3873, 1.7832, 1.2444, 1.3712, 1.6636, 1.1332, 0.7744, 1.6189, 0.5002, 1.1513, 1.2335, 0.0737, -0.8336, -1.1501, -0.2066, -1.9125, -0.9991, -1.5198, -0.9967, -1.3277, -0.6657, -1.2564, -1.1803, 0.0809, 1.463, 1.1501, 1.8798, 1.0474, 1.73, 0.8107, 2.808, 2.4712, 2.3264, 1.9818, 1.9614], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 83757.283, 87966.7286, 87775.63, 59597.6233, -3799.0725, -46780.9066, -60111.6438, -74516.2694, -99611.5594, 230998.1456, 491742.9159, 304800.4248, 156243.1315, 20318.0434, -60485.6028, -102582.428, -117922.959, -122440.271, -113157.5896, -153781.8937, -182475.4004, -171541.0498, -171478.7021, -205444.2238, -209582.1774, -194496.8061, -252049.4617, -290347.6748, -284261.9603, 679.1051, -2084210.0729, -2619415.9185, -2726999.8816, -2532347.4796, -2276233.5632, -2074289.948, -1697999.8374, -1321993.302, -1194760.0371, -869559.2453, -694279.2348, -517610.5259, -398281.4609, -117726.6213, 380191.9827, 758557.0421, 1518177.7653, 1050479.5975, 739023.2673, 460673.0007, 409930.5629, 244233.4691, 141486.2786, 78235.4148, 26544.7384, -10063.0527, -81795.9477, -204917.7384, -189317.9877, -104205.8478, -61674.5701, -55767.1181, -129949.8806, -145278.3406, -175205.9679, -212283.2604, -256557.6103, -290554.0616, -301338.7428, -298791.6402, -293150.4722, -304596.3606, -335965.1016, -302552.0086, -311037.2294, -323094.4616, -301896.5929, -189411.9174, -74680.7338, -25423.8716, 1492.4648, 1647.4729, 8772.5099, 1738.5288, -11647.1162, -17707.3268, -37643.3907, -50110.5364, -34062.8567, -39036.2807, -35023.1101, -17450.4394, -12943.2274, -31932.6199, -16976.3757, -16002.9189, -21705.103, -28648.9782, -6249.1109, -4881.9804, -22093.6653, -47414.2032, -57643.9998, -45509.1438, -61427.0127, -57025.8809, -50040.976, -14184.7444, 7272.0202, -579.6029, 3229.5821, 22286.9909, 16243.1044, -15236.7597, -39755.5767, -39412.5378, -35689.3112, -52134.4165, -57610.5659, -34220.9769, -32901.8745, -17902.5804, 8403.1991, -35741.091, -94443.9943, -189947.7717, -187323.656, -202251.1854, -180746.4696, -168843.8046, -87230.0049, -81187.45, -49704.8696, -65789.5985, -91047.7742, -60949.1574, 39664.1546, 152224.9918, 206847.4097, 170364.8617, 164366.0935, 146969.6798, 181365.7215, 182365.4721, 164972.4487, 120643.9133, 79178.293], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.36, 71.55, 75.56, 71.58, 70.07, 81.45, 87.57, 84.87, 83.84, 78.2, 78.36, 75.95, 75.4, 75.7, 75.52, 72.91, 74.06, 72.94, 68.83, 55.19, 39.67, 51.88, 51.23, 60.56, 74.93, 94.12, 85.42, 86.65, 83.92, 82.49, 82.43, 83.96, 84.59, 80.94, 82.01, 82.04, 83.93, 84.72, 78.5, 69.4, 79.32, 83.37, 66.83, 63.14, 63.88, 64.5, 61.91, 61.93, 60.87, 60.04, 59.14, 55.9, 57.55, 46.23, 43.16, 23.49, 37.7, 46.1, 38.45, 27.0, 28.01, 29.87, 19.97, 23.69, 27.94, 29.3, 33.12, 32.56, 21.54, 20.93, 20.87, 22.28, 18.43, 26.33, 29.2, 33.82, 37.13, 34.22, 21.19, 24.36, 25.23, 29.32, 40.87, 49.21, 59.15, 61.31, 79.18, 72.21, 65.63, 69.53, 69.62, 71.73, 67.27, 67.83, 74.38, 79.66, 78.87, 74.32, 72.84, 77.09, 78.55, 79.15, 85.28, 76.88, 77.67, 77.41, 87.01, 86.75, 74.56, 63.27, 64.35, 68.63, 62.39, 53.26, 59.27, 55.81, 54.71, 62.51, 52.07, 44.1, 32.04, 33.26, 33.76, 38.84, 31.3, 35.54, 40.89, 40.36, 33.74, 37.37, 39.56, 42.73, 40.94, 47.15, 51.82, 45.89, 48.2, 51.33, 61.32, 60.67, 53.67, 59.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1571, -38.4027, 41.7888, 11.8087, -17.0684, 566.1348, 507.0466, 145.8197, 33.6163, 329.5228, -13.0263, 22.3607, -55.4582, -23.2358, -25.1036, 92.7322, 155.4427, 69.4265, -85.0581, -84.2403, -90.03, 57.2539, 16.5414, -68.4272, 467.313, 5144.0106, 4510.4559, 458.6448, 153.4895, 120.9539, -21.5613, 43.2872, 355.1943, 95.6038, 824.075, -7.6882, 152.4911, 571.9459, -2.4995, -66.1478, -29.7581, 284.3725, 562.3253, 182.3398, 66.4814, 55.0289, -52.2913, -20.2286, -65.5511, -27.4087, -67.2595, -69.1837, -54.5524, -90.7891, -69.0197, -96.5508, -94.4155, -78.466, -90.3523, -72.0527, -29.6925, -38.8761, -63.9043, -50.1871, 93.9015, -47.8334, -72.3633, 27.6305, 30.0163, 123.8488, 19.7732, -68.2447, 654.0563, 134.8624, -84.6553, -76.1999, -30.9915, -80.0958, -92.0082, -62.3214, -49.8445, -82.468, -66.9223, -51.3512, -49.4997, -60.0321, -87.2149, -89.3584, 89.4763, 166.9857, 3.8208, 253.1057, 210.137, 33.125, 71.0013, 40.488, -47.5339, -56.3796, -64.2902, 169.7701, -47.746, 72.4993, 29.2581, -63.0109, 27.9043, -24.7932, 8.0883, -40.3531, 13.4957, 58.0429, 44.3744, 68.1394, 161.081, 45.5299, 392.0357, -42.1357, -41.0824, 119.1786, 50.6921, 110.6792, 200.0286, 80.9092, -16.0161, -52.7869, 127.4865, 191.061, 21.9478, 24.0219, -23.3775, 156.5259, 139.7893, 71.6657, 53.12, -32.1023, -62.5128, 105.7798, -100.0, 174.5435, -2.581, -30.2577, 46.9512, -40.5071], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.67, 21.11, 21.75, 22.14, 19.26, 19.26, 19.14, 18.46, 18.47, 18.47, 18.8, 19.02, 19.03, 19.15, 19.01, 19.08, 19.19, 19.15, 21.8, 21.2, 21.09, 20.81, 20.18, 19.82, 19.86, 19.99, 20.78, 21.23, 21.27, 21.19, 22.42, 22.04, 21.91, 25.12, 25.71, 37.73, 47.46, 49.4, 46.69, 47.08, 48.75, 48.7, 48.73, 48.68, 48.61, 48.72, 48.61, 48.38, 48.38, 48.54, 48.32, 48.59, 48.62, 46.45, 45.6, 30.9, 20.33, 18.06, 18.37, 15.6, 11.41, 11.8, 10.88, 11.28, 11.2, 11.25, 19.62, 20.52, 19.98, 21.24, 20.95, 21.42, 21.52, 21.78, 21.81, 22.23, 22.66, 25.05, 24.74, 25.25, 25.25, 25.18, 25.1, 25.06, 25.15, 25.26, 17.68, 18.3, 18.32, 17.77, 17.76, 17.41, 15.97, 16.33, 16.3, 14.57, 14.53, 11.6, 11.55, 12.27, 12.01, 12.3, 12.44, 12.85, 12.8, 12.84, 13.31, 12.14, 13.07, 14.62, 14.98, 14.98, 15.92, 16.55, 16.61, 17.53, 20.56, 21.32, 21.54, 19.43, 19.41, 19.86, 20.01, 19.96, 21.26, 22.52, 22.44, 22.76, 22.41, 21.93, 22.23, 25.04, 24.3, 23.57, 23.56, 23.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3223, 1.0829, 0.8322, 0.65, 0.6395, 0.6302, 0.6236, 0.6154, 0.6664, 0.6344, 0.856, 0.7061, 0.6716, 0.8533, 0.9407, 0.8282, 0.7217, 0.7657, 1.6848, 1.4103, 1.1581, 1.0197, 1.0213, 0.938, 0.8712, 1.0176, 1.2893, 1.0683, 1.1582, 1.1979, 1.529, 1.5295, 1.5034, 1.9552, 2.1528, 3.03, 1.4535, 1.0276, 0.9956, 1.1956, 0.8091, 0.7583, 0.8539, 0.831, 0.8211, 0.7598, 0.6822, 0.6773, 0.7533, 0.6697, 0.4787, 0.3354, 0.4612, 0.3844, 0.3463, 0.2404, 0.2181, 0.2902, 0.4158, 0.3913, 0.346, 0.2208, 0.1444, 0.0253, -0.0432, -0.0134, -0.4467, -0.2394, -0.1943, 0.0319, 0.081, 0.2341, 0.0602, 0.166, 0.1906, 0.0432, 0.1658, 0.4872, 0.48, 0.3083, 0.2923, 0.3168, 0.2591, 0.3466, 0.442, 0.5099, 0.5093, 0.743, 0.8081, 0.8245, 0.7877, 0.8034, 0.922, 0.7807, 0.8138, 0.8455, 0.941, 0.8716, 0.8669, 1.2462, 1.2513, 1.1242, 0.935, 0.7981, 0.8702, 0.959, 0.7978, 0.7482, 1.0109, 0.6845, 0.867, 0.8823, 0.5798, 0.3452, 0.3036, 0.5777, 0.1203, 0.3806, 0.2598, 0.4003, 0.3165, 0.4883, 0.3318, 0.3565, 0.6905, 1.0212, 0.898, 1.0567, 0.8187, 0.96, 0.6942, 1.1926, 1.0997, 1.0219, 0.9251, 0.9032], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6134, 4.3015, 3.8841, 3.4097, 2.9145, 9.7969, 12.5633, 12.1662, 11.5954, 11.1066, 10.6746, 10.2031, 9.7749, 9.327, 8.7834, 8.3811, 8.0439, 7.5476, 7.0475, 7.253, 5.3199, 3.8194, 3.8216, 3.7556, 3.5153, 12.3936, 11.754, 11.0924, 10.4065, 9.7223, 8.9773, 8.4418, 7.6857, 9.0605, 8.2591, 7.5018, 7.3182, 10.742, 10.5833, 11.5833, 18.0728, 20.8691, 32.7338, 31.2302, 29.8405, 28.3394, 26.685, 25.5124, 24.1835, 22.7696, 21.3528, 20.2749, 19.2974, 18.4922, 18.3357, 18.3993, 5.8319, 5.8309, 6.4025, 6.7405, 3.5399, 4.0113, 4.6759, 5.4031, 5.9528, 6.1721, 6.5271, 6.9152, 7.4774, 7.1304, 5.2218, 5.7049, 6.5448, 7.6844, 8.5379, 9.6529, 10.4244, 11.1486, 11.654, 12.0708, 12.0552, 10.8592, 9.9242, 8.2059, 6.7458, 6.6263, 4.9023, 4.5196, 4.3889, 4.3303, 4.3995, 4.3662, 4.3803, 4.1949, 6.0917, 7.096, 7.0334, 6.4733, 6.7795, 8.3073, 7.7911, 7.1686, 6.5049, 6.6074, 5.6954, 4.8602, 8.6784, 8.3871, 7.7252, 7.1857, 6.7175, 6.1722, 5.6039, 5.2537, 4.6939, 4.8617, 4.3553, 3.9018, 3.2981, 2.8001, 3.2796, 3.8309, 3.9462, 4.7202, 4.9375, 5.409, 5.7262, 6.1032, 6.2684, 6.4044, 6.7129, 6.7883, 7.6409, 7.559, 8.6296, 8.2668, 8.1007, 7.4451, 10.2347, 9.4495, 8.7714, 7.8878, 7.1653], "mkt_dynamics": [0.38756, 0.630734, 0.548569, 0.423735, 0.689729, 0.92661, 1.131462, 1.134296, 0.824033, 0.523212, 0.236205, 0.131434, -0.076987, -0.288384, -0.316164, -0.315508, -0.210528, -0.089879, 0.301222, 0.800105, 1.25058, 1.594034, 1.341804, 0.867764, 0.369097, -0.009229, -0.250844, -0.407323, -0.526199, -0.627211, -0.573227, -0.573355, -0.627606, -0.563467, -0.571175, -0.3208, -0.035621, 0.205908, 0.737531, 1.099831, 1.343514, 1.456328, 1.218464, 0.92177, 0.735521, 0.673815, 0.741462, 0.763817, 0.866747, 0.939419, 1.052598, 1.254812, 1.395857, 1.661385, 1.734213, 1.858623, 1.821031, 1.44129, 1.045573, 0.621533, 0.254415, 0.059927, -0.087995, -0.296931, -0.40013, -0.493052, -0.582798, -0.67489, -0.738565, -0.818977, -0.927035, -1.009983, -1.096053, -1.173267, -1.210114, -1.241697, -1.29687, -1.31974, -1.266739, -1.241434, -1.172541, -1.067124, -1.065607, -1.11043, -1.167998, -1.258944, -1.261534, -1.209329, -1.228719, -1.161055, -1.152633, -1.083126, -1.021047, -1.009803, -0.922595, -0.876098, -0.610143, -0.223316, 0.111729, 0.359908, 0.503954, 0.476809, 0.423695, 0.541099, 0.603602, 0.692673, 0.839481, 0.9817, 1.224749, 1.456281, 1.609149, 1.652813, 1.639827, 1.634289, 1.603914, 1.627852, 1.680049, 1.695036, 1.831619, 1.889401, 1.945399, 1.865325, 1.73951, 1.580832, 1.308801, 1.13714, 0.823872, 0.628135, 0.607836, 0.300411, 0.171066, 0.164126, -0.125202, -0.179162, -0.307872, -0.661061, -0.908805, -1.063478, -1.120835, -1.092757, -1.088586, -0.922294, -0.996039, -1.032714, -0.782174, -0.379061, 0.195517, 0.683818, 0.922006, 0.905524, 0.760024, 0.85311, 1.024989, 1.06543, 1.222167, 1.093089], "market_activity_top_line": [17.971234, 18.013854, 18.027499, 18.02143, 18.449212, 18.80418, 18.998351, 18.934639, 18.846656, 18.704062, 18.689995, 18.699924, 18.697441, 18.657724, 18.704059, 18.840586, 18.955875, 19.010486, 19.677946, 20.442492, 20.855104, 20.973426, 20.800494, 20.412153, 20.307621, 20.241426, 20.161993, 20.070148, 19.98906, 19.959883, 20.060219, 20.123931, 20.148202, 20.302933, 20.506204, 20.600256, 20.615425, 20.651832, 21.501327, 22.159686, 22.511619, 22.654213, 22.711858, 22.593536, 22.493417, 22.61174, 23.066826, 23.273131, 23.561967, 23.850686, 24.508729, 25.108763, 25.726878, 26.995394, 28.440617, 31.697104, 32.375538, 31.9811, 31.406797, 31.33422, 30.88499, 30.723198, 30.646605, 30.502886, 30.364331, 30.187909, 30.074311, 30.104473, 30.19756, 30.224157, 30.128815, 29.941288, 29.802445, 29.612439, 29.409402, 29.333318, 29.235207, 29.145212, 29.080168, 28.997107, 28.890837, 28.740594, 28.551569, 28.31684, 28.058699, 27.809007, 27.414364, 27.079575, 26.753132, 26.490512, 26.241837, 26.04528, 25.795282, 25.578162, 25.371934, 25.122038, 24.915403, 24.817481, 24.727498, 24.589488, 24.455533, 24.336278, 24.204948, 24.107241, 24.044632, 24.009545, 24.043277, 24.51364, 24.977559, 25.36738, 25.631556, 25.837743, 26.12125, 26.172796, 26.256559, 26.37254, 26.588392, 26.691485, 26.810687, 27.426024, 27.973707, 28.28943, 28.337754, 28.189558, 28.099351, 28.186336, 28.162906, 28.165542, 28.460178, 28.366749, 28.514946, 28.708246, 28.518168, 28.232319, 28.071967, 28.071507, 27.889483, 27.799047, 27.657672, 27.62743, 27.569856, 27.551253, 27.489522, 27.430908, 27.452317, 27.880278, 28.373193, 29.004639, 29.181831, 29.439563, 29.265594, 29.853952, 30.288643, 30.624545, 30.75, 30.83], "market_activity_min_gap": [1.44672, 1.357149, 1.279727, 1.19874, 1.312722, 1.404723, 1.445278, 1.392973, 1.510684, 1.541041, 1.573077, 1.640068, 1.718497, 1.736588, 1.729124, 1.789387, 1.812989, 1.791741, 2.068914, 2.418894, 2.646531, 2.785383, 2.77361, 2.744311, 2.628715, 2.487608, 2.337098, 2.146798, 2.03778, 1.956044, 1.910765, 1.781, 1.62104, 1.517804, 1.656914, 1.757768, 1.776113, 1.706738, 2.013497, 2.251972, 2.362376, 2.416178, 2.449481, 2.398594, 2.361292, 2.383866, 2.525365, 2.536257, 2.868118, 3.331313, 3.889498, 4.374918, 4.777598, 5.385546, 6.090335, 7.510488, 8.055739, 8.232721, 8.352094, 8.569126, 8.510114, 8.31447, 8.129051, 7.927976, 7.70578, 7.368076, 6.898305, 6.389227, 6.203424, 5.919927, 5.42681, 3.728128, 2.186796, 0.446528, -1.066053, -2.717879, -4.095834, -5.070929, -5.171481, -5.322128, -5.514347, -6.340259, -7.645225, -9.183013, -10.546003, -10.683453, -13.658344, -15.179018, -16.033896, -15.256942, -14.398945, -12.515894, -12.148226, -11.678398, -11.073306, -11.3688, -11.14995, -8.943106, -7.605386, -6.950603, -6.480424, -6.054817, -6.197135, -5.803011, -4.686601, -3.847173, -3.216921, -2.323082, -1.411419, -0.765122, -0.129732, 0.458243, 1.051828, 1.49033, 1.883041, 2.282756, 2.353414, 2.452323, 2.517543, 2.852883, 3.166229, 3.48825, 3.579329, 3.628884, 3.677307, 3.618621, 3.519702, 3.569817, 3.706968, 3.569049, 3.460154, 3.338314, 3.023723, 2.620309, 1.624767, 1.109805, -1.201552, -1.669209, -2.424988, -2.462764, -2.935146, -2.3751, -2.702702, -2.923297, -2.320472, -1.128365, -0.887727, -0.508787, -0.311419, -0.011705, 0.185009, 0.596032, 0.92234, 1.178315, 1.421261, 1.700105], "market_activity": [null, null, null, null, 40.5999, 50.065525, 59.802937, 62.041319, 50.330034, 31.872067, 17.770009, 11.942879, 10.43014, 11.077545, 12.509072, 16.732111, 21.881356, 26.411553, 47.257701, 68.036801, 81.08945, 87.584475, 85.740638, 57.094394, 31.109322, 14.905011, 5.26918, 4.313265, 2.817808, 1.957679, 5.222939, 9.81262, 13.738035, 19.991492, 26.537496, 30.816073, 32.448787, 30.545193, 48.384122, 67.556761, 78.94383, 84.64829, 84.046145, 66.821123, 48.117286, 38.170643, 42.599672, 50.926836, 63.561968, 74.468609, 87.039529, 93.519765, 96.759882, 98.379941, 99.189971, 99.594985, 99.797493, 99.898746, 99.949373, 70.431687, 48.034843, 36.836422, 33.813261, 31.37848, 33.99964, 35.08602, 31.969635, 30.542393, 31.702271, 33.465611, 32.464155, 26.528753, 18.197251, 8.636801, -0.159825, -4.626187, -7.699519, -9.374559, -9.673855, -11.222752, -13.201126, -16.170513, -20.533882, -25.613066, -30.815108, -33.270729, -35.094589, -36.307295, -36.913647, -37.216824, -37.368412, -37.444206, -37.482103, -37.501051, -37.510526, -37.515263, -37.517631, -37.139066, -35.227608, -32.604829, -30.205639, -29.376045, -29.617847, -28.735974, -26.664362, -23.781006, -18.680928, -2.714864, 18.061693, 38.960397, 54.437773, 60.447912, 62.305606, 57.946903, 53.189951, 49.871101, 47.5274, 46.913975, 46.979113, 57.779506, 70.677953, 81.390652, 84.683426, 72.626163, 55.520906, 42.866828, 34.116489, 31.01442, 35.83391, 33.93178, 35.12269, 38.40362, 30.740335, 21.417267, 10.690309, 1.833429, -4.19086, -5.54968, -7.130765, -8.795383, -8.446166, -7.655333, -6.548042, -6.903671, -6.15006, 2.895345, 18.252247, 39.449524, 52.963812, 58.333731, 50.15014, 48.48807, 53.252535, 57.994618, 64.720009, 60.922879], "market_activity_raw": [null, null, null, null, 40.5999, 59.53115, 69.54035, 64.2797, 38.61875, 13.4141, 3.66795, 6.11575, 8.9174, 11.72495, 13.9406, 20.95515, 27.0306, 30.94175, 68.10385, 88.8159, 94.1421, 94.0795, 83.8968, 28.44815, 5.12425, -1.2993, -4.36665, 3.35735, 1.32235, 1.09755, 8.4882, 14.4023, 17.66345, 26.24495, 33.0835, 35.09465, 34.0815, 28.6416, 66.22305, 86.7294, 90.3309, 90.35275, 83.444, 49.5961, 29.41345, 28.224, 47.0287, 59.254, 76.1971, 85.37525, 99.61045, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 40.914, 25.638, 25.638, 30.7901, 28.9437, 36.6208, 36.1724, 28.85325, 29.11515, 32.86215, 35.22895, 31.4627, 20.59335, 9.86575, -0.92365, -8.95645, -9.09255, -10.77285, -11.0496, -9.97315, -12.77165, -15.1795, -19.1399, -24.89725, -30.69225, -36.01715, -35.72635, -36.91845, -37.52, -37.52, -37.52, -37.52, -37.52, -37.52, -37.52, -37.52, -37.52, -37.52, -36.7605, -33.31615, -29.98205, -27.80645, -28.54645, -29.85965, -27.8541, -24.59275, -20.89765, -13.58085, 13.2512, 38.83825, 59.8591, 69.91515, 66.45805, 64.1633, 53.5882, 48.433, 46.55225, 45.1837, 46.30055, 47.04425, 68.5799, 83.5764, 92.10335, 87.9762, 60.5689, 38.41565, 30.21275, 25.36615, 27.91235, 40.6534, 32.02965, 36.3136, 41.68455, 23.07705, 12.0942, -0.03665, -7.02345, -10.21515, -6.9085, -8.71185, -10.46, -8.09695, -6.8645, -5.44075, -7.2593, -5.39645, 11.94075, 33.60915, 60.6468, 66.4781, 63.70365, 41.96655, 46.826, 58.017, 62.7367, 71.4454, 57.12575], "market_activity_distance": [4.208674, 4.083204, 3.82711, 3.459243, 5.293595, 6.711277, 7.278362, 6.535161, 5.844959, 4.790673, 4.494541, 4.332814, 4.128335, 3.71831, 3.623871, 4.069786, 4.361918, 4.328078, 7.273125, 10.541819, 11.988336, 11.971336, 10.489344, 8.045977, 7.050014, 6.263481, 5.430438, 4.523191, 3.740286, 3.296096, 3.393278, 3.333853, 3.0811, 3.423232, 4.193003, 4.42941, 4.257771, 4.074616, 7.525414, 9.975161, 10.953272, 10.959208, 10.527095, 9.24962, 8.162525, 8.069318, 9.40356, 9.609201, 10.454695, 11.376661, 13.662722, 15.502522, 17.213521, 21.286213, 25.740359, 36.60484, 37.134458, 33.555779, 29.33484, 26.96669, 23.61872, 21.474716, 19.582694, 17.549805, 15.605472, 13.579256, 11.861125, 10.722535, 10.108697, 9.308849, 8.154165, 6.761225, 5.499612, 4.111562, 2.714236, 1.907264, 1.176715, 0.399916, -0.295604, -0.998117, -1.583603, -2.205782, -2.843752, -3.279003, -3.573519, -3.086392, -3.410147, -3.830586, -4.200837, -4.237722, -4.471961, -4.612235, -4.740693, -4.782439, -4.761434, -4.825793, -4.823548, -4.57648, -4.225244, -3.986899, -3.835819, -3.732777, -3.554544, -3.337581, -3.057507, -2.781687, -2.248697, -0.03476, 2.184934, 4.06711, 5.408653, 6.406555, 7.556424, 7.710299, 7.897904, 8.181561, 8.416557, 8.302967, 8.227659, 10.015201, 11.46791, 12.110034, 11.616351, 10.448987, 9.465007, 8.99082, 8.218996, 7.764211, 8.273072, 7.319154, 7.167938, 7.167771, 5.828202, 4.306053, 3.338471, 2.873166, 1.977348, 1.431596, 0.815023, 0.568972, 0.271196, 0.056992, -0.167195, -0.438307, -0.546668, 0.668874, 2.199013, 4.104997, 4.475203, 5.246182, 4.618219, 6.405766, 7.58147, 8.362531, 8.470835, 8.467563], "market_activity_roc": [null, null, null, null, 2.659684, 4.387323, 5.385395, 5.06735, 2.15426, -0.532424, -1.623067, -1.239606, -0.791732, -0.247743, 0.075249, 0.752206, 1.382189, 1.890702, 5.206822, 8.502421, 10.01921, 10.325565, 5.704599, -0.148411, -2.625175, -3.490131, -3.069643, -1.675497, -1.568677, -1.390925, -0.504781, 0.267975, 0.796145, 1.718697, 2.223231, 2.366958, 2.318931, 1.718466, 4.85279, 7.569954, 9.197938, 9.6959, 5.630029, 1.957835, -0.080856, -0.187484, 1.562919, 3.007918, 4.750501, 5.479216, 6.250981, 7.887344, 9.188159, 13.184979, 16.042807, 26.23921, 25.843245, 18.468728, 10.42938, -1.144849, -4.603933, -3.933267, -2.42047, -2.653119, -1.685799, -1.742296, -1.867398, -1.306149, -0.549233, 0.120075, 0.181231, -0.542062, -1.308434, -2.023937, -2.387791, -2.030541, -1.903327, -1.577807, -1.119486, -1.146174, -1.177929, -1.388283, -1.81773, -2.345982, -2.880283, -3.241363, -3.982986, -4.369361, -4.652985, -4.741252, -4.277053, -3.819465, -3.580328, -3.444063, -3.314947, -3.544757, -3.411007, -2.973947, -2.539956, -2.119852, -1.845726, -1.938968, -2.113234, -1.961192, -1.680196, -1.342576, -0.667925, 1.685796, 3.87998, 5.655397, 6.605917, 5.401495, 4.578874, 3.175007, 2.438412, 2.069829, 1.78836, 1.981787, 2.110436, 3.994625, 5.210225, 5.986722, 5.69574, 2.783976, 0.44915, -0.364426, -0.617014, -0.085195, 1.284112, 0.640073, 1.250013, 1.926837, 0.203758, -0.4739, -1.553498, -2.217966, -2.204507, -1.534667, -1.475832, -1.581949, -1.146048, -0.891376, -0.607969, -0.711329, -0.426332, 1.194229, 3.214574, 5.737072, 6.300066, 5.592789, 3.145226, 2.928197, 3.792812, 4.025134, 5.072188, 3.26941], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.43, 1.716, -0.4541, 13.0744, 14.1305, 5.0791, -1.3441, -7.2402, -10.3395, -8.9609, -7.7661, -6.7307, -5.8332, -3.7035, -3.8423, 1.896, -2.2135, -2.551, 2.1051, 4.1038, 1.4593, -1.4913, 0.0682, 14.7058, 12.173, 4.9686, 1.6628, 2.1778, 0.2061, -0.9741, 2.2498, 7.0025, 0.7128, 2.6371, 3.5768, 8.3693, 8.3194, 8.4668, 12.0785, 12.2967, 14.6698, -9.4295, -14.0655, -11.9475, -7.4598, -12.5405, -11.3624, -8.2441, -7.1449, -5.8889, -5.9097, -6.4651, -5.4731, -3.2613, -4.3865, -7.7363, -9.6601, -6.1621, -6.9698, -6.9678, -8.4221, -8.0272, -5.8216, -2.5667, -2.8918, -3.6589, -6.0744, -7.7778, -9.6441, -10.1695, -8.9956, -15.8909, -9.8374, -8.7944, -2.8032, -2.6027, 1.627, -2.3773, -0.2663, -0.4215, -3.8146, -0.3853, 8.3154, 6.9813, 1.8038, 0.9393, 1.1261, -0.6187, 1.8298, 4.2205, 5.5817, 4.8375, 10.6492, 11.3699, 10.9113, 9.4564, 9.0709, 11.1721, 5.7218, 6.1289, 6.4904, 8.173, 5.5666, 5.4311, 12.7843, 11.9984, 7.7899, 1.8026, -1.6791, 0.4688, 2.7203, -1.9151, -2.1277, 3.9453, -5.4207, -0.8933, 0.1791, -7.2114, -11.7186, -11.5514, -3.9532, -12.9075, -6.2811, -7.879, -4.2978, -5.5794, -1.4988, -4.4277, -3.56, 3.4494, 8.7441, 5.9056, 8.0475, 2.7885, 5.2247, -0.4813, 7.2096, 5.9883, 4.9039, 2.7767, 2.5971], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.898456, 0.716925, 0.521308, 0.401548, 0.327381, 0.279567, 0.245331, 0.246288, 0.176494, 0.158584, 0.093147, 0.036623, 0.033283, 0.07131, 0.08464, 0.070296, 0.076739, 0.267748, 0.47403, 0.586127, 0.615191, 0.627889, 0.606693, 0.570013, 0.574557, 0.629692, 0.620032, 0.632248, 0.564015, 0.554363, 0.562351, 0.582288, 0.641371, 0.682648, 0.728674, 0.732491, 0.676795, 0.632267, 0.633026, 0.53757, 0.424657, 0.340878, 0.232668, 0.145756, 0.039711, -0.090118, -0.190697, -0.237733, -0.285493, -0.375673, -0.478033, -0.519279, -0.561507, -0.592722, -0.639332, -0.670959, -0.684225, -0.659721, -0.641795, -0.633461, -0.654579, -0.677112, -0.689176, -0.700578, -0.699504, -0.659846, -0.611641, -0.595789, -0.580627, -0.552394, -0.502099, -0.501435, -0.481604, -0.46247, -0.467173, -0.466047, -0.385539, -0.308164, -0.311186, -0.321206, -0.315988, -0.33302, -0.293562, -0.210994, -0.101062, -0.035245, 0.101106, 0.216332, 0.302746, 0.349657, 0.388452, 0.447564, 0.423627, 0.407708, 0.393915, 0.419329, 0.422925, 0.414564, 0.500303, 0.564218, 0.574618, 0.535261, 0.46695, 0.444015, 0.450354, 0.404346, 0.366966, 0.421587, 0.339686, 0.328764, 0.344559, 0.251389, 0.100266, -0.010379, 0.019862, -0.090838, -0.132947, -0.177979, -0.156893, -0.166781, -0.104796, -0.126089, -0.137058, -0.054994, 0.13931, 0.253918, 0.383894, 0.397315, 0.439766, 0.382018, 0.458447, 0.512579, 0.534577, 0.517997, 0.475282], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3136, 0.3402, 0.3592, 0.3811, 0.4026, 0.424, 0.443, 0.4495, 0.4535, 0.4565, 0.462, 0.4785, 0.502, 0.532, 0.5695, 0.609, 0.6495, 0.684, 0.7095, 0.729, 0.745, 0.746, 0.7365, 0.722, 0.7115, 0.7085, 0.7065, 0.704, 0.698, 0.6875, 0.6825, 0.696, 0.7155, 0.736, 0.7485, 0.7515, 0.7555, 0.7615, 0.772, 0.7875, 0.7975, 0.795, 0.791, 0.787, 0.793, 0.809, 0.8305, 0.855, 0.878, 0.8995, 0.918, 0.9345, 0.95, 0.963, 0.9605, 0.9485, 0.9285, 0.8985, 0.8635, 0.823, 0.7815, 0.7445, 0.711, 0.666, 0.6175, 0.5645, 0.5095, 0.461, 0.4165, 0.377, 0.3405, 0.303, 0.2645, 0.239, 0.2155, 0.193, 0.172, 0.1505, 0.13, 0.11, 0.09, 0.068, 0.0465, 0.0275, 0.0285, 0.0405, 0.059, 0.08, 0.1, 0.12, 0.136, 0.151, 0.1575, 0.158, 0.145, 0.1265, 0.108, 0.0945, 0.086, 0.08, 0.091, 0.12, 0.1595, 0.2045, 0.258, 0.323, 0.3945, 0.4655, 0.534, 0.6, 0.653, 0.689, 0.721, 0.76, 0.799, 0.822, 0.831, 0.83, 0.827, 0.8235, 0.8115, 0.803, 0.7935, 0.78, 0.764, 0.741, 0.706, 0.661, 0.6115, 0.5585, 0.5125, 0.462, 0.4135, 0.3605, 0.3075, 0.258, 0.2185, 0.205, 0.2235, 0.2675, 0.326, 0.39, 0.453, 0.5145, 0.573, 0.6415, 0.718, 0.79, 0.8375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.96377, 2.615327, 1.815248, 0.948066, 8.535605, 6.119689, 8.285004, 4.968121, 4.056281, 2.092065, 3.947655, 6.683053, 4.347124, 2.568083, 1.579416, 1.725183, 0.926189, 0.591938, 8.575937, 12.727611, 7.916293, 7.956943, 5.089254, 1.919786, 0.129268, -0.315264, -0.602944, -3.347069, -4.120349, -4.547295, -5.967666, -6.58637, -9.154119, -7.251285, -6.068779, -8.313573, -3.414401, -5.483363, 5.017585, 2.888307, -1.741269, -4.107425, -1.797753, -5.432858, -8.505442, -9.390159, -4.350002, -8.175006, -7.913582, -2.607455, 6.571732, 10.31604, 12.915054, 18.503603, 25.310667, 50.498291, 33.013181, 22.196784, 20.177834, 22.763946, 16.619203, 12.505598, 12.401943, 12.810518, 15.777403, 10.789555, 12.908149, 11.924289, 16.6536, 10.217246, 7.228182, 6.580705, 5.242404, 5.256623, 3.794678, 0.812334, -1.583333, -0.651652, 2.45878, -0.721134, 1.090884, 0.689578, 1.021273, -2.967981, -2.354858, -1.414015, -3.979657, -0.994534, -3.938969, -5.337538, -6.095946, -7.763721, -10.754783, -8.48199, -10.020791, -15.060772, -13.44298, -10.297706, -10.414512, -14.643378, -17.46841, -17.169508, -18.385225, -18.936532, -18.344448, -14.995571, -16.127686, -12.64368, -14.04337, -13.228771, -12.73741, -15.530667, -14.854851, -15.787898, -15.402707, -16.39504, -12.703353, -11.914396, -7.917874, -6.076446, -5.936936, -6.991621, -6.508745, -9.972454, -10.898037, -11.858765, -15.80368, -16.937422, -13.666022, -15.496242, -17.480222, -20.64612, -18.594034, -20.073922, -20.520082, -15.943587, -19.599191, -22.828547, -26.573406, -28.61534, -28.953103, -31.27506, -31.47575, -32.457533, -32.529702, -28.988486, -27.592193, -28.744234, -26.899982, -27.904332, -27.208761, -16.153699, -17.633898, -16.201279, -18.411803, -20.548943], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.06694, 17.975922, 17.975922, 18.021429, 19.341183, 19.341183, 19.11364, 18.567535, 18.613045, 18.567535, 18.522026, 18.65855, 18.65855, 18.522026, 18.931602, 19.06813, 19.11364, 19.022621, 20.933985, 21.707634, 21.207037, 20.751951, 20.205847, 19.796268, 19.796268, 19.796268, 19.796268, 19.796268, 19.932795, 19.887287, 20.43339, 20.160337, 20.11483, 20.569918, 20.842968, 20.706442, 20.524408, 20.660933, 23.209419, 23.16391, 22.708824, 22.481281, 22.617807, 22.481281, 22.390265, 22.89086, 23.937557, 23.48247, 23.902994, 24.186987, 25.654303, 26.032963, 26.506289, 29.062254, 30.624229, 37.345467, 31.949545, 29.914242, 30.056238, 31.760212, 29.582912, 29.393581, 30.198236, 30.198236, 30.340235, 30.103571, 29.724909, 29.772243, 30.292902, 29.914242, 28.920254, 28.115601, 28.730925, 28.304932, 28.068268, 27.452942, 27.263611, 27.500275, 28.020935, 27.878937, 27.642273, 27.026947, 26.458958, 25.748968, 25.275642, 25.228308, 22.577679, 23.193005, 23.098337, 23.855661, 23.808327, 24.423651, 23.429667, 23.713661, 23.66633, 22.76701, 23.193005, 24.660315, 24.612984, 23.67923, 23.534254, 23.582579, 23.244304, 23.582579, 23.969177, 24.259129, 24.259129, 25.273952, 25.660551, 25.853851, 25.853851, 25.998827, 26.578726, 26.143801, 26.337101, 26.530403, 26.965326, 26.820351, 26.917002, 28.560049, 28.801674, 28.560049, 28.076799, 27.738525, 28.076799, 28.511724, 28.076799, 28.028475, 29.091625, 28.076799, 28.801674, 28.994974, 28.028475, 27.158627, 26.917002, 27.931826, 26.095476, 27.013653, 26.482077, 26.965326, 26.578726, 27.206951, 26.578726, 26.62705, 27.883501, 29.284924, 28.994974, 29.768173, 29.043299, 29.768173, 28.85, 31.049999, 31.0, 30.950001, 30.700001, 30.75], "trend_signal": [0.35, 0.35, 0.35, 0.35, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.75, 0.55, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.25, 0.25, 0.25, 0.6, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.4, 0.0, 0.0, 0.0, 0.4, 0.4, 0.45, 0.45, 0.8, 0.8, 1.0, 0.736899, 0.773339, 0.807048, 0.795244], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.64, 0.7050000000000001, 0.75, 0.795, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8350000000000002, 0.8300000000000001, 0.805, 0.8, 0.8200000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8, 0.825, 0.8300000000000001, 0.8550000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.96, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.82, 0.795, 0.77, 0.7450000000000001, 0.72, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6599999999999999, 0.655, 0.575, 0.54, 0.525, 0.48999999999999994, 0.45499999999999996, 0.4, 0.36500000000000005, 0.31000000000000005, 0.23500000000000004, 0.16, 0.16, 0.16, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.14500000000000002, 0.165, 0.165, 0.165, 0.16499999999999998, 0.19, 0.195, 0.2, 0.225, 0.25999999999999995, 0.33999999999999997, 0.4, 0.48, 0.54, 0.6199999999999999, 0.675, 0.75, 0.825, 0.9, 0.9400000000000001, 0.9400000000000001, 0.96, 0.96, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.9, 0.9, 0.875, 0.8699999999999999, 0.8450000000000001, 0.82, 0.775, 0.75, 0.71, 0.65, 0.5900000000000001, 0.49000000000000005, 0.41500000000000004, 0.34, 0.32500000000000007, 0.31, 0.3, 0.26999999999999996, 0.31, 0.37, 0.43, 0.728873, 0.756819, 0.775026, 0.78419], "avg_distance": [-28.106225901006948, -28.468413827182715, -28.468413827182715, -28.287327822694795, -23.03563074824597, -23.03563074824597, -23.94109260508544, -26.11420822424013, -25.933110281852258, -26.11420822424013, -26.295302187328012, -25.752032235964307, -25.752032235964307, -26.295302187328012, -24.66547641603696, -24.122190547473313, -23.94109260508544, -24.3032845105612, -16.697393771069745, -13.618812315775614, -15.610837951142395, -17.42176166482133, -19.59487330467603, -21.224711013867033, -21.224711013867033, -21.224711013867033, -21.224711013867033, -21.224711013867033, -20.68142912460338, -20.86251910839127, -18.689411447836562, -19.775971247063904, -19.957057251551806, -18.146125579272905, -17.059577717945537, -17.60285562790921, -18.32722352166078, -17.783949590997096, -7.642759285475162, -7.823853248563046, -9.634776962241979, -10.540238819081445, -9.996960909117771, -10.540238819081445, -10.902418786657247, -8.91040110989043, -4.745279751868879, -6.556207444847803, -4.882816297304003, -3.752722956223817, 2.0861675828402477, 3.5929693157471325, 5.476475461180725, 15.647426951302066, 21.86299404779293, 48.60881633078982, 27.13682398876695, 19.03774278824252, 19.602787469132622, 26.38341118441354, 17.71928132369903, 16.965876477945603, 20.167840108622702, 20.167840108622702, 20.732896727412754, 19.791139675395968, 18.284329983889116, 18.472686169452455, 20.544544521149408, 19.03774278824252, 15.082366353212018, 11.880410681134903, 14.328969466058561, 12.633815526888329, 11.69205847487154, 9.243491731347902, 8.490086885594476, 9.43184393761125, 11.503706268608195, 10.938653629118116, 9.996896577101328, 7.548329833577689, 5.288131213517346, 2.4628680160669796, 0.5793618706333867, 0.3910056850700349, -10.156642258978032, -7.708075515454392, -8.084787886581067, -5.07116850356735, -5.259524689130702, -2.81096590420703, -6.766326422037586, -5.63622910165741, -5.82457334932079, -9.403237413224605, -7.708075515454392, -1.8692088521902426, -2.0575530998536227, -5.7732403794942915, -6.350143374344311, -6.157843702494306, -7.503941405444381, -6.157843702494306, -4.619454286294193, -3.465648296594141, -3.465648296594141, 0.5726368536561179, 2.1110302491562214, 2.8802289365562546, 2.8802289365562546, 3.457131931406274, 5.764724014306425, 4.034026967656326, 4.803225655056372, 5.572432301056387, 7.303121389106519, 6.7262223735564755, 7.11082569655649, 13.649002601556907, 14.610500960806958, 13.649002601556907, 11.726005883056802, 10.379912159406702, 11.726005883056802, 13.456702929706902, 11.726005883056802, 11.533710190506772, 15.764302971207018, 11.726005883056802, 14.610500960806958, 15.379699648207005, 11.533710190506772, 8.072324055806543, 7.11082569655649, 11.14911482610674, 3.841727295806321, 7.4954290195565045, 5.380128649906391, 7.303121389106519, 5.764724014306425, 8.264619748356571, 5.764724014306425, 5.957019706856452, 10.956815154256722, 16.533497679307075, 15.379699648207005, 18.4564904185072, 15.571999320057023, 18.4564904185072, 14.802804611956965, 23.55726060306617, 23.358299583038676, 23.159338563011183, 22.164513566373774, 22.363474586401267], "avg_trend_signal": 0.6417469871794872, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9011764705882354, "display_momentum_threshold": 0.9011764705882354, "display_price_threshold": 35.33759895070588, "reversal_price_threshold": 35.291466315, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.21274035, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [55], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [55], "dtl_danger_indices": [56], "cycle_ribbon_colors": ["rgba(239,68,68,0.596)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.511)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.728873", "trend_signal": "0.736899", "avg_distance": "57.485740", "display_price_threshold": "35.191512", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.756819", "trend_signal": "0.773339", "avg_distance": "57.231736", "display_price_threshold": "35.191512", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.775026", "trend_signal": "0.807048", "avg_distance": "55.961689", "display_price_threshold": "35.191512", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.784190", "trend_signal": "0.795244", "avg_distance": "56.215694", "display_price_threshold": "35.191512", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/932e5780-ed86-40f5-a626-54acc3e6f8b0/", "share_image": "https://sharemaestro.com/terminal/932e5780-ed86-40f5-a626-54acc3e6f8b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}