{"ticker": {"uuid": "93307375-5c38-49c7-9df6-f02df6cf8ee6", "symbol": "MSMR", "name": "MCELHENNY SHEFFIELD MANAGED RISK ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSMR rose 6.80%, moving from 34.80 to 37.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.17"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.2, "high": 37.36, "low": 36.89, "close": 37.1671, "volume": 81698}, "trend_line": 35.051467, "activity_lines": {"activity_5": 36.920953, "activity_10": 36.288844, "activity_20": 35.670312, "activity_30": 35.419668}, "trend_signal": 1, "fair_value": 28.910042, "relative_strength": -3.080901, "rate_of_change": 0.22843405988519638, "market_dynamics": 0.906929, "expectation": {"probability": 58.9491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.563466, "high": 22.705972, "low": 22.254133, "close": 22.5438, "volume": 28947}, "trend_line": 20.922007, "activity_lines": {"activity_5": 22.161507, "activity_10": 21.644855, "activity_20": 21.291211, "activity_30": 21.1403}, "trend_signal": 1, "fair_value": 21.08218, "relative_strength": -0.211249, "rate_of_change": 0.3477781742168705, "market_dynamics": 1.34716, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.772419, "high": 23.503949, "low": 22.772324, "close": 23.2843, "volume": 3889}, "trend_line": 21.02013, "activity_lines": {"activity_5": 22.633053, "activity_10": 22.000429, "activity_20": 21.494703, "activity_30": 21.292706}, "trend_signal": 1, "fair_value": 21.109035, "relative_strength": 0.644522, "rate_of_change": 0.46899420308960355, "market_dynamics": 1.601762, "expectation": {"probability": 63.9309, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.138247, "high": 23.256717, "low": 22.960495, "close": 22.9718, "volume": 11225}, "trend_line": 21.108353, "activity_lines": {"activity_5": 22.837107, "activity_10": 22.255065, "activity_20": 21.658305, "activity_30": 21.418621}, "trend_signal": 1, "fair_value": 21.131478, "relative_strength": 0.780732, "rate_of_change": 0.41970720447494503, "market_dynamics": 1.661927, "expectation": {"probability": 72.4942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.971952, "high": 23.560977, "low": 22.742233, "close": 23.5187, "volume": 12400}, "trend_line": 21.213017, "activity_lines": {"activity_5": 23.1253, "activity_10": 22.571645, "activity_20": 21.86643, "activity_30": 21.574127}, "trend_signal": 1, "fair_value": 21.159898, "relative_strength": 0.933247, "rate_of_change": 0.49584162250839575, "market_dynamics": 1.509877, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.527738, "high": 23.665494, "low": 23.3383, "close": 23.3383, "volume": 16689}, "trend_line": 21.310763, "activity_lines": {"activity_5": 23.25294, "activity_10": 22.80472, "activity_20": 22.04618, "activity_30": 21.711242}, "trend_signal": 1, "fair_value": 21.185526, "relative_strength": 1.270922, "rate_of_change": 0.46078311255773174, "market_dynamics": 1.368995, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.256965, "high": 24.254506, "low": 23.256965, "close": 24.112, "volume": 55696}, "trend_line": 21.43414, "activity_lines": {"activity_5": 23.579813, "activity_10": 23.131733, "activity_20": 22.289515, "activity_30": 21.891967}, "trend_signal": 1, "fair_value": 21.219555, "relative_strength": 2.154584, "rate_of_change": 0.5789421993008783, "market_dynamics": 1.40028, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.159419, "high": 24.511028, "low": 23.8365, "close": 23.8365, "volume": 17699}, "trend_line": 21.54865, "activity_lines": {"activity_5": 23.710307, "activity_10": 23.346125, "activity_20": 22.490827, "activity_30": 22.046958}, "trend_signal": 1, "fair_value": 21.249634, "relative_strength": 0.348166, "rate_of_change": 0.5342411685283348, "market_dynamics": 1.359859, "expectation": {"probability": 68.6924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.869708, "high": 24.349477, "low": 23.817456, "close": 24.2996, "volume": 17790}, "trend_line": 21.677147, "activity_lines": {"activity_5": 23.958353, "activity_10": 23.590135, "activity_20": 22.722518, "activity_30": 22.224438}, "trend_signal": 1, "fair_value": 21.284293, "relative_strength": 1.132027, "rate_of_change": 0.5963111378207125, "market_dynamics": 1.349238, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.577497, "high": 24.577497, "low": 23.6666, "close": 23.6666, "volume": 70786}, "trend_line": 21.78167, "activity_lines": {"activity_5": 23.90688, "activity_10": 23.66814, "activity_20": 22.876679, "activity_30": 22.35279}, "trend_signal": 1, "fair_value": 21.311061, "relative_strength": 0.645571, "rate_of_change": 0.48218061168287873, "market_dynamics": 1.358745, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.732015, "high": 23.882502, "low": 23.294997, "close": 23.371, "volume": 27211}, "trend_line": 21.870393, "activity_lines": {"activity_5": 23.747013, "activity_10": 23.662324, "activity_20": 22.988434, "activity_30": 22.455328}, "trend_signal": 1, "fair_value": 21.333949, "relative_strength": -0.443949, "rate_of_change": 0.4073287309926267, "market_dynamics": 1.082126, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.285428, "high": 23.535478, "low": 23.019418, "close": 23.0768, "volume": 7376}, "trend_line": 21.94761, "activity_lines": {"activity_5": 23.4869, "activity_10": 23.586422, "activity_20": 23.05941, "activity_30": 22.53316}, "trend_signal": 1, "fair_value": 21.353101, "relative_strength": 0.250081, "rate_of_change": 0.3530663577924776, "market_dynamics": 0.7603, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.09549, "high": 23.418504, "low": 23.09549, "close": 23.2113, "volume": 11122}, "trend_line": 22.016077, "activity_lines": {"activity_5": 23.340633, "activity_10": 23.525284, "activity_20": 23.133049, "activity_30": 22.614689}, "trend_signal": 1, "fair_value": 21.373299, "relative_strength": -0.03905, "rate_of_change": 0.3119565182723689, "market_dynamics": 0.357296, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.29793, "high": 23.670251, "low": 23.29793, "close": 23.656, "volume": 2940}, "trend_line": 22.091813, "activity_lines": {"activity_5": 23.38428, "activity_10": 23.546327, "activity_20": 23.237831, "activity_30": 22.72049}, "trend_signal": 1, "fair_value": 21.397844, "relative_strength": -0.649729, "rate_of_change": 0.3440031573290698, "market_dynamics": -0.037731, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.633351, "high": 23.633351, "low": 23.483054, "close": 23.4955, "volume": 1768}, "trend_line": 22.16941, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.525749, "activity_20": 23.314251, "activity_30": 22.811051}, "trend_signal": 1, "fair_value": 21.42016, "relative_strength": -0.143615, "rate_of_change": 0.351247767668506, "market_dynamics": -0.318565, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.64635, "high": 23.784295, "low": 23.4039, "close": 23.4039, "volume": 43073}, "trend_line": 22.24229, "activity_lines": {"activity_5": 23.43126, "activity_10": 23.488938, "activity_20": 23.368777, "activity_30": 22.890695}, "trend_signal": 1, "fair_value": 21.441041, "relative_strength": -0.390535, "rate_of_change": 0.3287412700653801, "market_dynamics": -0.318241, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.442182, "high": 23.442182, "low": 22.63598, "close": 22.6394, "volume": 19634}, "trend_line": 22.303703, "activity_lines": {"activity_5": 23.18816, "activity_10": 23.311935, "activity_20": 23.337941, "activity_30": 22.916315}, "trend_signal": 1, "fair_value": 21.453524, "relative_strength": -0.630544, "rate_of_change": 0.27610915962339383, "market_dynamics": -0.46704, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.667921, "high": 22.667921, "low": 22.458913, "close": 22.5105, "volume": 12732}, "trend_line": 22.355583, "activity_lines": {"activity_5": 22.931253, "activity_10": 23.138269, "activity_20": 23.285465, "activity_30": 22.929657}, "trend_signal": 1, "fair_value": 21.464421, "relative_strength": -0.34101, "rate_of_change": 0.23260711461231617, "market_dynamics": -0.626069, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.515887, "high": 22.525388, "low": 22.211875, "close": 22.4548, "volume": 16965}, "trend_line": 22.4148, "activity_lines": {"activity_5": 22.7025, "activity_10": 22.978585, "activity_20": 23.219703, "activity_30": 22.936058}, "trend_signal": 1, "fair_value": 21.474527, "relative_strength": -0.899238, "rate_of_change": 0.26488685175421417, "market_dynamics": -0.74034, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.713017, "high": 22.7913, "low": 22.64604, "close": 22.7856, "volume": 14931}, "trend_line": 22.48521, "activity_lines": {"activity_5": 22.664093, "activity_10": 22.912589, "activity_20": 23.180896, "activity_30": 22.959981}, "trend_signal": 1, "fair_value": 21.48777, "relative_strength": 0.271097, "rate_of_change": 0.3141228117136846, "market_dynamics": -0.913872, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.886406, "high": 23.095414, "low": 22.8599, "close": 22.8599, "volume": 30200}, "trend_line": 22.557487, "activity_lines": {"activity_5": 22.69778, "activity_10": 22.87612, "activity_20": 23.145483, "activity_30": 22.984154}, "trend_signal": 1, "fair_value": 21.501491, "relative_strength": 3.081606, "rate_of_change": 0.3214424059192674, "market_dynamics": -0.869377, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.73451, "high": 22.810418, "low": 22.292648, "close": 22.3544, "volume": 39054}, "trend_line": 22.604443, "activity_lines": {"activity_5": 22.599233, "activity_10": 22.757035, "activity_20": 23.060015, "activity_30": 22.971052}, "trend_signal": 0, "fair_value": 21.509936, "relative_strength": 3.316157, "rate_of_change": 0.20816148536404588, "market_dynamics": -0.829733, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.392447, "high": 22.848467, "low": 22.373446, "close": 22.8117, "volume": 35334}, "trend_line": 22.669577, "activity_lines": {"activity_5": 22.67212, "activity_10": 22.734229, "activity_20": 23.019001, "activity_30": 22.984423}, "trend_signal": 1, "fair_value": 21.522698, "relative_strength": -0.308608, "rate_of_change": 0.28814689218398554, "market_dynamics": -0.764328, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.753504, "high": 22.753504, "low": 22.420896, "close": 22.5254, "volume": 7557}, "trend_line": 22.723433, "activity_lines": {"activity_5": 22.629493, "activity_10": 22.666635, "activity_20": 22.952971, "activity_30": 22.975122}, "trend_signal": 0, "fair_value": 21.532433, "relative_strength": -2.853998, "rate_of_change": 0.23756949677534644, "market_dynamics": -0.842954, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.677403, "high": 23.133326, "low": 22.629901, "close": 23.0958, "volume": 2733}, "trend_line": 22.802297, "activity_lines": {"activity_5": 22.772293, "activity_10": 22.723305, "activity_20": 22.94339, "activity_30": 22.999145}, "trend_signal": 0, "fair_value": 21.547465, "relative_strength": -2.609774, "rate_of_change": 0.3470602351326024, "market_dynamics": -0.795838, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.228497, "high": 25.622599, "low": 23.048179, "close": 23.3045, "volume": 13747}, "trend_line": 22.88685, "activity_lines": {"activity_5": 22.96398, "activity_10": 22.825189, "activity_20": 22.9557, "activity_30": 23.031545}, "trend_signal": 0, "fair_value": 21.564199, "relative_strength": -2.698285, "rate_of_change": 0.37080913383419073, "market_dynamics": -0.609559, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.256997, "high": 23.437219, "low": 23.190779, "close": 23.333, "volume": 39191}, "trend_line": 22.97552, "activity_lines": {"activity_5": 23.135527, "activity_10": 22.934062, "activity_20": 22.970885, "activity_30": 23.060329}, "trend_signal": 0, "fair_value": 21.580886, "relative_strength": -3.383712, "rate_of_change": 0.38742771504160894, "market_dynamics": -0.332299, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.161989, "high": 23.409, "low": 23.095487, "close": 23.409, "volume": 59398}, "trend_line": 23.06134, "activity_lines": {"activity_5": 23.267167, "activity_10": 23.044142, "activity_20": 22.997017, "activity_30": 23.088296}, "trend_signal": 0, "fair_value": 21.597971, "relative_strength": -3.23545, "rate_of_change": 0.3735279984957981, "market_dynamics": 0.073143, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.523646, "high": 23.97007, "low": 23.522981, "close": 23.9695, "volume": 36458}, "trend_line": 23.143677, "activity_lines": {"activity_5": 23.54582, "activity_10": 23.239795, "activity_20": 23.078566, "activity_30": 23.146887}, "trend_signal": 0, "fair_value": 21.61993, "relative_strength": -3.133172, "rate_of_change": 0.35703476033916065, "market_dynamics": 0.39708, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.049293, "high": 24.247471, "low": 23.960084, "close": 24.2165, "volume": 13989}, "trend_line": 23.217147, "activity_lines": {"activity_5": 23.810533, "activity_10": 23.452816, "activity_20": 23.185211, "activity_30": 23.216101}, "trend_signal": 0, "fair_value": 21.643751, "relative_strength": -2.922492, "rate_of_change": 0.3174517169419551, "market_dynamics": 0.565464, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.376808, "high": 24.38196, "low": 24.172635, "close": 24.2814, "volume": 9300}, "trend_line": 23.277917, "activity_lines": {"activity_5": 24.022167, "activity_10": 23.651622, "activity_20": 23.295418, "activity_30": 23.284763}, "trend_signal": 1, "fair_value": 21.66773, "relative_strength": -2.889061, "rate_of_change": 0.2617461999099113, "market_dynamics": 0.653293, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.004677, "high": 24.128708, "low": 23.80432, "close": 23.8837, "volume": 4680}, "trend_line": 23.32258, "activity_lines": {"activity_5": 24.036107, "activity_10": 23.752273, "activity_20": 23.363414, "activity_30": 23.323845}, "trend_signal": 1, "fair_value": 21.687694, "relative_strength": -2.876191, "rate_of_change": 0.1918685421895778, "market_dynamics": 0.650125, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.071498, "high": 24.338641, "low": 24.042875, "close": 24.3291, "volume": 35825}, "trend_line": 23.357407, "activity_lines": {"activity_5": 24.1618, "activity_10": 23.9061, "activity_20": 23.469986, "activity_30": 23.388782}, "trend_signal": 1, "fair_value": 21.711278, "relative_strength": -2.821749, "rate_of_change": 0.14932739002288745, "market_dynamics": 0.717431, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.128742, "high": 24.7966, "low": 24.004807, "close": 24.7966, "volume": 27420}, "trend_line": 23.418233, "activity_lines": {"activity_5": 24.381987, "activity_10": 24.117338, "activity_20": 23.61576, "activity_30": 23.481633}, "trend_signal": 1, "fair_value": 21.738581, "relative_strength": -2.06877, "rate_of_change": 0.2604141803925507, "market_dynamics": 0.82469, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.901592, "high": 25.178276, "low": 24.86505, "close": 24.997, "volume": 59175}, "trend_line": 23.46751, "activity_lines": {"activity_5": 24.613833, "activity_10": 24.323718, "activity_20": 23.775187, "activity_30": 23.583489}, "trend_signal": 1, "fair_value": 21.767164, "relative_strength": -2.226326, "rate_of_change": 0.21042151216105848, "market_dynamics": 0.998473, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.9874, "high": 25.34041, "low": 24.767961, "close": 25.2492, "volume": 48800}, "trend_line": 23.531207, "activity_lines": {"activity_5": 24.877713, "activity_10": 24.541385, "activity_20": 23.951484, "activity_30": 23.698437}, "trend_signal": 1, "fair_value": 21.797443, "relative_strength": -2.569981, "rate_of_change": 0.2714263251618841, "market_dynamics": 1.286789, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.149556, "high": 26.542513, "low": 25.140015, "close": 25.5995, "volume": 10947}, "trend_line": 23.58079, "activity_lines": {"activity_5": 25.19384, "activity_10": 24.787385, "activity_20": 24.152355, "activity_30": 23.831875}, "trend_signal": 1, "fair_value": 21.830219, "relative_strength": -2.511333, "rate_of_change": 0.21071167322612028, "market_dynamics": 1.341154, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.54762, "high": 25.599045, "low": 25.12916, "close": 25.4213, "volume": 56682}, "trend_line": 23.633617, "activity_lines": {"activity_5": 25.33618, "activity_10": 24.959776, "activity_20": 24.32216, "activity_30": 23.950618}, "trend_signal": 1, "fair_value": 21.860912, "relative_strength": -2.79095, "rate_of_change": 0.224025573358656, "market_dynamics": 1.516277, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.206855, "high": 25.84609, "low": 25.092365, "close": 25.7316, "volume": 3805}, "trend_line": 23.68135, "activity_lines": {"activity_5": 25.50914, "activity_10": 25.151998, "activity_20": 24.507655, "activity_30": 24.085972}, "trend_signal": 1, "fair_value": 21.893714, "relative_strength": -3.127623, "rate_of_change": 0.2019707774734496, "market_dynamics": 1.495114, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.726536, "high": 26.147, "low": 25.664807, "close": 26.147, "volume": 3612}, "trend_line": 23.76403, "activity_lines": {"activity_5": 25.758233, "activity_10": 25.387709, "activity_20": 24.717109, "activity_30": 24.245046}, "trend_signal": 1, "fair_value": 21.929456, "relative_strength": -2.464204, "rate_of_change": 0.3491355011433192, "market_dynamics": 1.451766, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.146139, "high": 26.256526, "low": 25.760117, "close": 26.0015, "volume": 80039}, "trend_line": 23.851713, "activity_lines": {"activity_5": 25.88216, "activity_10": 25.561865, "activity_20": 24.896699, "activity_30": 24.389399}, "trend_signal": 1, "fair_value": 21.96339, "relative_strength": -2.664172, "rate_of_change": 0.3689736126406102, "market_dynamics": 1.604588, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.912853, "high": 26.1425, "low": 25.750659, "close": 25.7602, "volume": 9880}, "trend_line": 23.94116, "activity_lines": {"activity_5": 25.8755, "activity_10": 25.660875, "activity_20": 25.038348, "activity_30": 24.512527}, "trend_signal": 1, "fair_value": 21.994769, "relative_strength": -3.396352, "rate_of_change": 0.37501289739650917, "market_dynamics": 1.460311, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.008097, "high": 26.580737, "low": 25.906201, "close": 26.4319, "volume": 8863}, "trend_line": 24.048513, "activity_lines": {"activity_5": 26.082027, "activity_10": 25.847893, "activity_20": 25.22775, "activity_30": 24.67322}, "trend_signal": 1, "fair_value": 22.031139, "relative_strength": -2.95836, "rate_of_change": 0.44840350258717543, "market_dynamics": 1.462307, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.391404, "high": 26.5823, "low": 26.295956, "close": 26.5823, "volume": 27205}, "trend_line": 24.146057, "activity_lines": {"activity_5": 26.271313, "activity_10": 26.024024, "activity_20": 25.414238, "activity_30": 24.83669}, "trend_signal": 1, "fair_value": 22.06814, "relative_strength": -2.714252, "rate_of_change": 0.40561343647317893, "market_dynamics": 1.468657, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.525049, "high": 26.610856, "low": 25.951119, "close": 26.2304, "volume": 55869}, "trend_line": 24.23722, "activity_lines": {"activity_5": 26.286587, "activity_10": 26.103705, "activity_20": 25.547892, "activity_30": 24.971164}, "trend_signal": 1, "fair_value": 22.101706, "relative_strength": -3.102993, "rate_of_change": 0.37754818519645533, "market_dynamics": 1.374672, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.204475, "high": 26.649168, "low": 25.6797, "close": 25.6797, "volume": 50273}, "trend_line": 24.31308, "activity_lines": {"activity_5": 26.112733, "activity_10": 26.060835, "activity_20": 25.614172, "activity_30": 25.064227}, "trend_signal": 1, "fair_value": 22.13033, "relative_strength": -3.688422, "rate_of_change": 0.31298969106192337, "market_dynamics": 1.162967, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.723336, "high": 26.210026, "low": 25.055105, "close": 25.5228, "volume": 34077}, "trend_line": 24.409193, "activity_lines": {"activity_5": 25.908033, "activity_10": 25.981609, "activity_20": 25.654199, "activity_30": 25.142273}, "trend_signal": 1, "fair_value": 22.157255, "relative_strength": -1.262684, "rate_of_change": 0.39531396269003766, "market_dynamics": 0.725563, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.493281, "high": 25.608773, "low": 25.388765, "close": 25.4761, "volume": 10499}, "trend_line": 24.508047, "activity_lines": {"activity_5": 25.703593, "activity_10": 25.895287, "activity_20": 25.67935, "activity_30": 25.211106}, "trend_signal": 1, "fair_value": 22.183387, "relative_strength": -3.96466, "rate_of_change": 0.40498676052093524, "market_dynamics": 0.150904, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.522877, "high": 25.599236, "low": 25.398794, "close": 25.5182, "volume": 13103}, "trend_line": 24.61016, "activity_lines": {"activity_5": 25.576907, "activity_10": 25.815624, "activity_20": 25.698668, "activity_30": 25.276277}, "trend_signal": 1, "fair_value": 22.209441, "relative_strength": -4.343575, "rate_of_change": 0.4166509065369396, "market_dynamics": -0.432531, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.618325, "high": 25.876035, "low": 25.618325, "close": 25.8621, "volume": 3315}, "trend_line": 24.71271, "activity_lines": {"activity_5": 25.635793, "activity_10": 25.802367, "activity_20": 25.743363, "activity_30": 25.357048}, "trend_signal": 1, "fair_value": 22.237756, "relative_strength": -4.772267, "rate_of_change": 0.4166978191121098, "market_dynamics": -0.700321, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.923731, "high": 27.889964, "low": 25.885552, "close": 26.2578, "volume": 41423}, "trend_line": 24.825973, "activity_lines": {"activity_5": 25.851133, "activity_10": 25.866236, "activity_20": 25.817908, "activity_30": 25.456731}, "trend_signal": 1, "fair_value": 22.268679, "relative_strength": -4.799378, "rate_of_change": 0.4583188165118268, "market_dynamics": -0.650962, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.32151, "high": 26.706356, "low": 26.054256, "close": 26.2022, "volume": 166350}, "trend_line": 24.954233, "activity_lines": {"activity_5": 26.0094, "activity_10": 25.915336, "activity_20": 25.877746, "activity_30": 25.54552}, "trend_signal": 1, "fair_value": 22.298706, "relative_strength": -4.869894, "rate_of_change": 0.5166363469419603, "market_dynamics": -0.414381, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.124152, "high": 26.18142, "low": 25.780538, "close": 26.012, "volume": 86330}, "trend_line": 25.06091, "activity_lines": {"activity_5": 26.058973, "activity_10": 25.921818, "activity_20": 25.908429, "activity_30": 25.613763}, "trend_signal": 1, "fair_value": 22.326837, "relative_strength": -5.052073, "rate_of_change": 0.4274905984888466, "market_dynamics": -0.277083, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.952332, "high": 26.404278, "low": 25.952332, "close": 26.2864, "volume": 28197}, "trend_line": 25.186277, "activity_lines": {"activity_5": 26.164287, "activity_10": 25.985825, "activity_20": 25.957232, "activity_30": 25.692826}, "trend_signal": 1, "fair_value": 22.356608, "relative_strength": -5.103745, "rate_of_change": 0.5002491928665027, "market_dynamics": -0.233606, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.305521, "high": 26.705831, "low": 26.296072, "close": 26.6205, "volume": 94715}, "trend_line": 25.303767, "activity_lines": {"activity_5": 26.329753, "activity_10": 26.115958, "activity_20": 26.03076, "activity_30": 25.785357}, "trend_signal": 1, "fair_value": 22.388428, "relative_strength": -5.291984, "rate_of_change": 0.46648418898910743, "market_dynamics": -0.133307, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.164583, "high": 28.243149, "low": 26.615756, "close": 26.8434, "volume": 20115}, "trend_line": 25.42173, "activity_lines": {"activity_5": 26.51896, "activity_10": 26.279525, "activity_20": 26.117785, "activity_30": 25.884688}, "trend_signal": 1, "fair_value": 22.421428, "relative_strength": -4.951507, "rate_of_change": 0.46618750480906496, "market_dynamics": -0.126563, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.934183, "high": 26.972441, "low": 26.771583, "close": 26.7734, "volume": 24212}, "trend_line": 25.53641, "activity_lines": {"activity_5": 26.645793, "activity_10": 26.409207, "activity_20": 26.190552, "activity_30": 25.971893}, "trend_signal": 1, "fair_value": 22.453428, "relative_strength": -4.98658, "rate_of_change": 0.45111013294531843, "market_dynamics": -0.084341, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.752443, "high": 27.2961, "low": 26.752443, "close": 27.2961, "volume": 9564}, "trend_line": 25.66598, "activity_lines": {"activity_5": 26.90878, "activity_10": 26.611187, "activity_20": 26.30751, "activity_30": 26.085421}, "trend_signal": 1, "fair_value": 22.488776, "relative_strength": -4.783464, "rate_of_change": 0.5073931692042893, "market_dynamics": 0.169281, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.297644, "high": 27.579993, "low": 27.259385, "close": 27.459, "volume": 37867}, "trend_line": 25.782297, "activity_lines": {"activity_5": 27.14046, "activity_10": 26.809695, "activity_20": 26.431055, "activity_30": 26.2011}, "trend_signal": 1, "fair_value": 22.524792, "relative_strength": -4.939756, "rate_of_change": 0.4531952413272303, "market_dynamics": 0.365195, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.704643, "high": 27.601238, "low": 26.704643, "close": 26.8484, "volume": 7697}, "trend_line": 25.870027, "activity_lines": {"activity_5": 27.090433, "activity_10": 26.861896, "activity_20": 26.488221, "activity_30": 26.269881}, "trend_signal": 1, "fair_value": 22.555897, "relative_strength": -5.0301, "rate_of_change": 0.3402722418409831, "market_dynamics": 0.428242, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.048998, "high": 27.326375, "low": 26.848139, "close": 27.2621, "volume": 19626}, "trend_line": 25.969383, "activity_lines": {"activity_5": 27.163113, "activity_10": 26.971384, "activity_20": 26.581448, "activity_30": 26.359692}, "trend_signal": 1, "fair_value": 22.589513, "relative_strength": -2.620619, "rate_of_change": 0.3840583544810379, "market_dynamics": 0.646416, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.312968, "high": 27.791778, "low": 27.280162, "close": 27.7781, "volume": 32852}, "trend_line": 26.099197, "activity_lines": {"activity_5": 27.37988, "activity_10": 27.156429, "activity_20": 26.717815, "activity_30": 26.476383}, "trend_signal": 1, "fair_value": 22.626311, "relative_strength": 1.431373, "rate_of_change": 0.4998732545936869, "market_dynamics": 0.82014, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.400977, "high": 27.7037, "low": 27.364631, "close": 27.7037, "volume": 23430}, "trend_line": 26.211683, "activity_lines": {"activity_5": 27.504867, "activity_10": 27.299295, "activity_20": 26.837487, "activity_30": 26.5799}, "trend_signal": 1, "fair_value": 22.662068, "relative_strength": 1.18815, "rate_of_change": 0.4309941029986499, "market_dynamics": 0.816685, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.687759, "high": 28.034096, "low": 27.687759, "close": 27.9615, "volume": 6447}, "trend_line": 26.31718, "activity_lines": {"activity_5": 27.688613, "activity_10": 27.458275, "activity_20": 26.975655, "activity_30": 26.692791}, "trend_signal": 1, "fair_value": 22.699127, "relative_strength": -1.681788, "rate_of_change": 0.4024808326882319, "market_dynamics": 0.969465, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.053288, "high": 28.30197, "low": 27.928946, "close": 28.1475, "volume": 18149}, "trend_line": 26.422197, "activity_lines": {"activity_5": 27.90086, "activity_10": 27.620616, "activity_20": 27.12497, "activity_30": 26.810876}, "trend_signal": 1, "fair_value": 22.736963, "relative_strength": -2.279131, "rate_of_change": 0.3990435145406922, "market_dynamics": 1.046037, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.065699, "high": 28.388029, "low": 27.890665, "close": 28.3689, "volume": 29865}, "trend_line": 26.526187, "activity_lines": {"activity_5": 28.1003, "activity_10": 27.795449, "activity_20": 27.286241, "activity_30": 26.93647}, "trend_signal": 1, "fair_value": 22.775803, "relative_strength": -1.676528, "rate_of_change": 0.39357060277765543, "market_dynamics": 1.077807, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.806058, "high": 27.87148, "low": 26.9724, "close": 26.9724, "volume": 12441}, "trend_line": 26.57195, "activity_lines": {"activity_5": 27.760453, "activity_10": 27.688636, "activity_20": 27.301707, "activity_30": 26.965258}, "trend_signal": 1, "fair_value": 22.804547, "relative_strength": -2.351506, "rate_of_change": 0.1725200836441396, "market_dynamics": 0.709049, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.249841, "high": 27.7759, "low": 27.211582, "close": 27.7759, "volume": 11969}, "trend_line": 26.650437, "activity_lines": {"activity_5": 27.742153, "activity_10": 27.724296, "activity_20": 27.386793, "activity_30": 27.042932}, "trend_signal": 1, "fair_value": 22.838366, "relative_strength": -3.173668, "rate_of_change": 0.2953753864507463, "market_dynamics": 0.43794, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.804532, "high": 28.187119, "low": 27.735761, "close": 28.1348, "volume": 84224}, "trend_line": 26.730543, "activity_lines": {"activity_5": 27.838673, "activity_10": 27.816487, "activity_20": 27.49511, "activity_30": 27.138697}, "trend_signal": 1, "fair_value": 22.874153, "relative_strength": -3.158362, "rate_of_change": 0.30058043701122306, "market_dynamics": 0.321193, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.352859, "high": 28.630829, "low": 28.266593, "close": 28.4351, "volume": 22651}, "trend_line": 26.806813, "activity_lines": {"activity_5": 28.02374, "activity_10": 27.950991, "activity_20": 27.619566, "activity_30": 27.248669}, "trend_signal": 1, "fair_value": 22.911474, "relative_strength": -2.543685, "rate_of_change": 0.2853290335329043, "market_dynamics": 0.097746, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.42962, "high": 28.6704, "low": 28.304917, "close": 28.6704, "volume": 13738}, "trend_line": 26.895777, "activity_lines": {"activity_5": 28.268067, "activity_10": 28.099427, "activity_20": 27.754179, "activity_30": 27.3689}, "trend_signal": 1, "fair_value": 22.949867, "relative_strength": -1.887258, "rate_of_change": 0.3318708568601598, "market_dynamics": 0.346488, "expectation": {"probability": 60.7014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.528898, "high": 28.8015, "low": 28.352914, "close": 28.8015, "volume": 7799}, "trend_line": 26.997153, "activity_lines": {"activity_5": 28.535993, "activity_10": 28.246095, "activity_20": 27.88979, "activity_30": 27.49185}, "trend_signal": 1, "fair_value": 22.98862, "relative_strength": -2.420143, "rate_of_change": 0.37692162602330437, "market_dynamics": 0.488337, "expectation": {"probability": 61.2417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.956789, "high": 29.29227, "low": 28.851065, "close": 29.2731, "volume": 18804}, "trend_line": 27.09186, "activity_lines": {"activity_5": 28.83918, "activity_10": 28.4599, "activity_20": 28.057937, "activity_30": 27.638685}, "trend_signal": 1, "fair_value": 23.029965, "relative_strength": -1.488709, "rate_of_change": 0.35080365696338295, "market_dynamics": 0.596616, "expectation": {"probability": 61.7673, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.694797, "high": 29.694797, "low": 28.784207, "close": 28.9207, "volume": 31718}, "trend_line": 27.169807, "activity_lines": {"activity_5": 28.925087, "activity_10": 28.581098, "activity_20": 28.176993, "activity_30": 27.756675}, "trend_signal": 1, "fair_value": 23.068467, "relative_strength": -1.547164, "rate_of_change": 0.28771372655845046, "market_dynamics": 0.740333, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.047779, "high": 29.119668, "low": 28.3865, "close": 28.3865, "volume": 27288}, "trend_line": 27.241677, "activity_lines": {"activity_5": 28.780533, "activity_10": 28.587729, "activity_20": 28.232629, "activity_30": 27.835171}, "trend_signal": 1, "fair_value": 23.102999, "relative_strength": -1.882494, "rate_of_change": 0.2645215698440572, "market_dynamics": 0.606673, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.333711, "high": 29.752313, "low": 28.257221, "close": 29.6833, "volume": 10855}, "trend_line": 27.37513, "activity_lines": {"activity_5": 29.071487, "activity_10": 28.825796, "activity_20": 28.40336, "activity_30": 27.992695}, "trend_signal": 1, "fair_value": 23.145453, "relative_strength": -1.975152, "rate_of_change": 0.48988540610036374, "market_dynamics": 0.691222, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.74279, "high": 29.74279, "low": 29.004732, "close": 29.1002, "volume": 7785}, "trend_line": 27.494377, "activity_lines": {"activity_5": 29.100547, "activity_10": 28.933947, "activity_20": 28.505034, "activity_30": 28.10399}, "trend_signal": 1, "fair_value": 23.183624, "relative_strength": -1.775926, "rate_of_change": 0.43560341083312276, "market_dynamics": 0.485589, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.333789, "high": 29.896151, "low": 29.201226, "close": 29.828, "volume": 49010}, "trend_line": 27.63944, "activity_lines": {"activity_5": 29.352293, "activity_10": 29.135738, "activity_20": 28.664942, "activity_30": 28.254547}, "trend_signal": 1, "fair_value": 23.226405, "relative_strength": -0.901938, "rate_of_change": 0.5276096999761093, "market_dynamics": 0.567003, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.857799, "high": 30.308302, "low": 29.65651, "close": 30.038, "volume": 28199}, "trend_line": 27.7901, "activity_lines": {"activity_5": 29.637047, "activity_10": 29.3384, "activity_20": 28.832794, "activity_30": 28.409292}, "trend_signal": 1, "fair_value": 23.272278, "relative_strength": -1.30786, "rate_of_change": 0.5450906385946982, "market_dynamics": 0.893652, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.039937, "high": 30.1933, "low": 29.949453, "close": 30.1933, "volume": 24090}, "trend_line": 27.934473, "activity_lines": {"activity_5": 29.89908, "activity_10": 29.534695, "activity_20": 29.003156, "activity_30": 28.564338}, "trend_signal": 1, "fair_value": 23.31734, "relative_strength": -1.585628, "rate_of_change": 0.5195123443240638, "market_dynamics": 1.024464, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.634165, "high": 30.634165, "low": 29.824219, "close": 30.0303, "volume": 23723}, "trend_line": 28.060223, "activity_lines": {"activity_5": 29.986327, "activity_10": 29.669385, "activity_20": 29.142065, "activity_30": 28.699552}, "trend_signal": 1, "fair_value": 23.361628, "relative_strength": -1.464156, "rate_of_change": 0.4501606312744831, "market_dynamics": 1.39003, "expectation": {"probability": 61.5678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.953602, "high": 30.317838, "low": 29.158035, "close": 29.5031, "volume": 200779}, "trend_line": 28.170253, "activity_lines": {"activity_5": 29.874707, "activity_10": 29.683496, "activity_20": 29.217583, "activity_30": 28.792641}, "trend_signal": 1, "fair_value": 23.401528, "relative_strength": -1.312901, "rate_of_change": 0.3921209036720709, "market_dynamics": 1.318069, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.90568, "high": 29.90568, "low": 29.354534, "close": 29.5702, "volume": 26544}, "trend_line": 28.28886, "activity_lines": {"activity_5": 29.758593, "activity_10": 29.697051, "activity_20": 29.291278, "activity_30": 28.88296}, "trend_signal": 1, "fair_value": 23.442352, "relative_strength": -1.653714, "rate_of_change": 0.42103633219055864, "market_dynamics": 1.009555, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.944164, "high": 29.944164, "low": 29.280473, "close": 29.6904, "volume": 86843}, "trend_line": 28.402327, "activity_lines": {"activity_5": 29.699733, "activity_10": 29.727058, "activity_20": 29.367531, "activity_30": 28.973382}, "trend_signal": 1, "fair_value": 23.488617, "relative_strength": -0.685311, "rate_of_change": 0.4011013522637532, "market_dynamics": 0.691125, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.905128, "high": 29.905128, "low": 29.324399, "close": 29.3976, "volume": 59922}, "trend_line": 28.494897, "activity_lines": {"activity_5": 29.566447, "activity_10": 29.689835, "activity_20": 29.407667, "activity_30": 29.037593}, "trend_signal": 1, "fair_value": 23.534065, "relative_strength": 0.316715, "rate_of_change": 0.3259239991145868, "market_dynamics": 0.102419, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.358629, "high": 30.051602, "low": 29.290405, "close": 29.954, "volume": 115587}, "trend_line": 28.598583, "activity_lines": {"activity_5": 29.671673, "activity_10": 29.735391, "activity_20": 29.49484, "activity_30": 29.131729}, "trend_signal": 1, "fair_value": 23.588207, "relative_strength": -0.6347, "rate_of_change": 0.36387567921371927, "market_dynamics": -0.143734, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.139459, "high": 30.256582, "low": 29.967387, "close": 30.1785, "volume": 548254}, "trend_line": 28.712087, "activity_lines": {"activity_5": 29.85682, "activity_10": 29.816844, "activity_20": 29.595845, "activity_30": 29.233659}, "trend_signal": 1, "fair_value": 23.643411, "relative_strength": -1.514285, "rate_of_change": 0.39688679680387984, "market_dynamics": -0.102437, "expectation": {"probability": 59.8323, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.748993, "high": 30.637169, "low": 29.690432, "close": 30.1394, "volume": 110593}, "trend_line": 28.806863, "activity_lines": {"activity_5": 29.983907, "activity_10": 29.871582, "activity_20": 29.67786, "activity_30": 29.325744}, "trend_signal": 1, "fair_value": 23.698668, "relative_strength": -0.574183, "rate_of_change": 0.33009094741179745, "market_dynamics": -0.1348, "expectation": {"probability": 61.1277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.197963, "high": 30.305325, "low": 29.602592, "close": 30.0418, "volume": 69739}, "trend_line": 28.892957, "activity_lines": {"activity_5": 30.040513, "activity_10": 29.902913, "activity_20": 29.739325, "activity_30": 29.405417}, "trend_signal": 1, "fair_value": 23.753511, "relative_strength": -0.657493, "rate_of_change": 0.2988662805804271, "market_dynamics": 0.034328, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.627441, "high": 30.822645, "low": 29.801144, "close": 30.3483, "volume": 98527}, "trend_line": 29.00962, "activity_lines": {"activity_5": 30.17586, "activity_10": 29.989902, "activity_20": 29.820899, "activity_30": 29.49931}, "trend_signal": 1, "fair_value": 23.810226, "relative_strength": -1.046957, "rate_of_change": 0.4037766020279704, "market_dynamics": -0.023373, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.715217, "high": 30.803059, "low": 29.579428, "close": 29.6416, "volume": 114580}, "trend_line": 29.088937, "activity_lines": {"activity_5": 30.01226, "activity_10": 29.945582, "activity_20": 29.826058, "activity_30": 29.540083}, "trend_signal": 1, "fair_value": 23.862449, "relative_strength": -1.707141, "rate_of_change": 0.27341619779921156, "market_dynamics": -0.272266, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.641642, "high": 29.924687, "low": 29.000594, "close": 29.505, "volume": 239292}, "trend_line": 29.1465, "activity_lines": {"activity_5": 29.823953, "activity_10": 29.883493, "activity_20": 29.813583, "activity_30": 29.566926}, "trend_signal": 1, "fair_value": 23.913469, "relative_strength": -1.136742, "rate_of_change": 0.19788622733102365, "market_dynamics": -0.445138, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.924718, "high": 29.924718, "low": 28.763257, "close": 28.9487, "volume": 33124}, "trend_line": 29.188, "activity_lines": {"activity_5": 29.495113, "activity_10": 29.720224, "activity_20": 29.744777, "activity_30": 29.554165}, "trend_signal": 1, "fair_value": 23.962024, "relative_strength": 0.12061, "rate_of_change": 0.1423841627639655, "market_dynamics": -0.726056, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.163386, "high": 29.163386, "low": 28.538833, "close": 28.7925, "volume": 44712}, "trend_line": 29.2157, "activity_lines": {"activity_5": 29.193587, "activity_10": 29.539855, "activity_20": 29.662639, "activity_30": 29.528649}, "trend_signal": 0, "fair_value": 24.010337, "relative_strength": 1.8944, "rate_of_change": 0.09490201452651566, "market_dynamics": -0.947391, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.841317, "high": 29.104842, "low": 28.717265, "close": 29.017, "volume": 51843}, "trend_line": 29.244683, "activity_lines": {"activity_5": 29.05018, "activity_10": 29.416629, "activity_20": 29.602493, "activity_30": 29.515829}, "trend_signal": 0, "fair_value": 24.060928, "relative_strength": 2.165016, "rate_of_change": 0.09920351044130452, "market_dynamics": -1.023871, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.340651, "high": 29.389633, "low": 28.870416, "close": 28.9001, "volume": 55775}, "trend_line": 29.26239, "activity_lines": {"activity_5": 28.95656, "activity_10": 29.279069, "activity_20": 29.528211, "activity_30": 29.493598}, "trend_signal": 0, "fair_value": 24.110574, "relative_strength": 3.255499, "rate_of_change": 0.06054775837372377, "market_dynamics": -1.08598, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.841064, "high": 29.115367, "low": 28.11024, "close": 28.117, "volume": 43016}, "trend_line": 29.300543, "activity_lines": {"activity_5": 28.65134, "activity_10": 29.018289, "activity_20": 29.383078, "activity_30": 29.419702}, "trend_signal": 0, "fair_value": 24.155575, "relative_strength": 10.288315, "rate_of_change": 0.13038237819946086, "market_dynamics": -1.078354, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.076975, "high": 29.105615, "low": 27.60674, "close": 28.2925, "volume": 148794}, "trend_line": 29.317763, "activity_lines": {"activity_5": 28.497153, "activity_10": 28.8269, "activity_20": 29.25934, "activity_30": 29.354667}, "trend_signal": 0, "fair_value": 24.201525, "relative_strength": 4.936637, "rate_of_change": 0.05877024190301946, "market_dynamics": -1.039436, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.292482, "high": 28.537397, "low": 28.096551, "close": 28.5276, "volume": 60179}, "trend_line": 29.330857, "activity_lines": {"activity_5": 28.46508, "activity_10": 28.711836, "activity_20": 29.165306, "activity_30": 29.303689}, "trend_signal": 0, "fair_value": 24.248888, "relative_strength": 7.240719, "rate_of_change": 0.04466234344005845, "market_dynamics": -0.993459, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.537389, "high": 28.664745, "low": 28.19451, "close": 28.5128, "volume": 313916}, "trend_line": 29.333447, "activity_lines": {"activity_5": 28.445733, "activity_10": 28.621613, "activity_20": 29.077054, "activity_30": 29.250911}, "trend_signal": 0, "fair_value": 24.295857, "relative_strength": 2.428792, "rate_of_change": 0.008830290911710734, "market_dynamics": -0.931849, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.527473, "high": 28.703909, "low": 28.468791, "close": 28.6032, "volume": 23755}, "trend_line": 29.331207, "activity_lines": {"activity_5": 28.490133, "activity_10": 28.581198, "activity_20": 29.005414, "activity_30": 29.203798}, "trend_signal": 0, "fair_value": 24.343659, "relative_strength": -0.166165, "rate_of_change": -0.007636334045570791, "market_dynamics": -0.941974, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.576593, "high": 28.899781, "low": 28.527708, "close": 28.8411, "volume": 54965}, "trend_line": 29.332527, "activity_lines": {"activity_5": 28.633627, "activity_10": 28.602918, "activity_20": 28.963227, "activity_30": 29.172178}, "trend_signal": 0, "fair_value": 24.394537, "relative_strength": 1.064271, "rate_of_change": 0.004500326222510263, "market_dynamics": -0.910769, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.409297, "high": 29.585635, "low": 29.056621, "close": 29.5151, "volume": 83128}, "trend_line": 29.340593, "activity_lines": {"activity_5": 28.953513, "activity_10": 28.759255, "activity_20": 28.988382, "activity_30": 29.183957}, "trend_signal": 0, "fair_value": 24.449238, "relative_strength": -1.750692, "rate_of_change": 0.027498483168529812, "market_dynamics": -0.685879, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.61502, "high": 29.987289, "low": 29.252547, "close": 29.3752, "volume": 261548}, "trend_line": 29.355743, "activity_lines": {"activity_5": 29.14526, "activity_10": 28.879856, "activity_20": 29.000477, "activity_30": 29.18619}, "trend_signal": 0, "fair_value": 24.50296, "relative_strength": 0.308443, "rate_of_change": 0.051634948209812924, "market_dynamics": -0.427688, "expectation": {"probability": 62.2423, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.497383, "high": 29.918634, "low": 29.25247, "close": 29.7325, "volume": 56212}, "trend_line": 29.40061, "activity_lines": {"activity_5": 29.3996, "activity_10": 29.054827, "activity_20": 29.0481, "activity_30": 29.210497}, "trend_signal": 0, "fair_value": 24.559159, "relative_strength": -0.261124, "rate_of_change": 0.15283891809517472, "market_dynamics": -0.036336, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.752096, "high": 30.143957, "low": 29.628659, "close": 29.8867, "volume": 78827}, "trend_line": 29.40739, "activity_lines": {"activity_5": 29.624027, "activity_10": 29.244825, "activity_20": 29.108815, "activity_30": 29.241857}, "trend_signal": 0, "fair_value": 24.615711, "relative_strength": -1.376599, "rate_of_change": 0.023060746018531995, "market_dynamics": 0.339213, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.796226, "high": 30.153702, "low": 29.796226, "close": 29.9323, "volume": 41848}, "trend_line": 29.435127, "activity_lines": {"activity_5": 29.778087, "activity_10": 29.425176, "activity_20": 29.174193, "activity_30": 29.275723}, "trend_signal": 0, "fair_value": 24.673103, "relative_strength": -0.889797, "rate_of_change": 0.09431982913139146, "market_dynamics": 0.514527, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.948063, "high": 30.271349, "low": 29.447361, "close": 29.8933, "volume": 25588}, "trend_line": 29.437303, "activity_lines": {"activity_5": 29.8464, "activity_10": 29.565431, "activity_20": 29.23703, "activity_30": 29.305282}, "trend_signal": 0, "fair_value": 24.730645, "relative_strength": -0.874386, "rate_of_change": 0.00739252798195375, "market_dynamics": 0.594891, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.992474, "high": 30.651933, "low": 29.992474, "close": 30.33, "volume": 35077}, "trend_line": 29.447037, "activity_lines": {"activity_5": 30.035067, "activity_10": 29.75598, "activity_20": 29.342628, "activity_30": 29.362875}, "trend_signal": 0, "fair_value": 24.791179, "relative_strength": -2.782721, "rate_of_change": 0.033066887955060575, "market_dynamics": 0.672569, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.485902, "high": 30.930015, "low": 30.446327, "close": 30.901, "volume": 33997}, "trend_line": 29.470627, "activity_lines": {"activity_5": 30.350413, "activity_10": 30.017576, "activity_20": 29.501235, "activity_30": 29.45668}, "trend_signal": 0, "fair_value": 24.856731, "relative_strength": -2.589312, "rate_of_change": 0.08010992752852746, "market_dynamics": 0.734359, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.594451, "high": 31.086528, "low": 30.594451, "close": 30.9604, "volume": 100077}, "trend_line": 29.50163, "activity_lines": {"activity_5": 30.60766, "activity_10": 30.246551, "activity_20": 29.662868, "activity_30": 29.552794}, "trend_signal": 1, "fair_value": 24.923213, "relative_strength": -2.132968, "rate_of_change": 0.10519966202279421, "market_dynamics": 0.853251, "expectation": {"probability": 59.6801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.03859, "high": 31.571526, "low": 30.930029, "close": 31.4528, "volume": 147919}, "trend_line": 29.56662, "activity_lines": {"activity_5": 30.95746, "activity_10": 30.522195, "activity_20": 29.865115, "activity_30": 29.678676}, "trend_signal": 1, "fair_value": 24.992917, "relative_strength": -1.226482, "rate_of_change": 0.22029291262890108, "market_dynamics": 1.062824, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.589489, "high": 31.867603, "low": 31.275452, "close": 31.8301, "volume": 75288}, "trend_line": 29.64195, "activity_lines": {"activity_5": 31.33166, "activity_10": 30.818953, "activity_20": 30.094021, "activity_30": 29.824707}, "trend_signal": 1, "fair_value": 25.066119, "relative_strength": -1.507832, "rate_of_change": 0.25478055996932014, "market_dynamics": 1.207171, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.85774, "high": 32.0946, "low": 30.920167, "close": 31.1289, "volume": 56471}, "trend_line": 29.6899, "activity_lines": {"activity_5": 31.343007, "activity_10": 30.946129, "activity_20": 30.242425, "activity_30": 29.920639}, "trend_signal": 1, "fair_value": 25.133267, "relative_strength": -1.193438, "rate_of_change": 0.16176398651235885, "market_dynamics": 1.195827, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.453117, "high": 31.979934, "low": 31.41364, "close": 31.9146, "volume": 55883}, "trend_line": 29.7738, "activity_lines": {"activity_5": 31.562993, "activity_10": 31.184275, "activity_20": 30.454531, "activity_30": 30.064168}, "trend_signal": 1, "fair_value": 25.203346, "relative_strength": -1.062164, "rate_of_change": 0.2825876813327086, "market_dynamics": 1.220089, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.966277, "high": 32.252483, "low": 31.750241, "close": 31.8891, "volume": 42281}, "trend_line": 29.838303, "activity_lines": {"activity_5": 31.706907, "activity_10": 31.378109, "activity_20": 30.650411, "activity_30": 30.200639}, "trend_signal": 1, "fair_value": 25.275267, "relative_strength": -2.046825, "rate_of_change": 0.21664349192914042, "market_dynamics": 1.161539, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.907091, "high": 32.629319, "low": 31.305071, "close": 31.831, "volume": 41603}, "trend_line": 29.893387, "activity_lines": {"activity_5": 31.76954, "activity_10": 31.524973, "activity_20": 30.826525, "activity_30": 30.3292}, "trend_signal": 1, "fair_value": 25.349945, "relative_strength": -2.457897, "rate_of_change": 0.18460835390002173, "market_dynamics": 1.102334, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.620929, "high": 32.203212, "low": 31.620929, "close": 31.8042, "volume": 39458}, "trend_line": 29.94888, "activity_lines": {"activity_5": 31.798027, "activity_10": 31.632442, "activity_20": 30.9824, "activity_30": 30.452478}, "trend_signal": 1, "fair_value": 25.423607, "relative_strength": -2.439574, "rate_of_change": 0.18563637502835814, "market_dynamics": 1.136329, "expectation": {"probability": 58.9634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.828142, "high": 32.203171, "low": 31.502459, "close": 31.9294, "volume": 25394}, "trend_line": 30.0118, "activity_lines": {"activity_5": 31.869973, "activity_10": 31.727931, "activity_20": 31.133477, "activity_30": 30.580254}, "trend_signal": 1, "fair_value": 25.498387, "relative_strength": -2.34218, "rate_of_change": 0.21009132895788377, "market_dynamics": 1.042194, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.193294, "high": 32.538616, "low": 31.51232, "close": 32.4795, "volume": 34853}, "trend_line": 30.08284, "activity_lines": {"activity_5": 32.07192, "activity_10": 31.894358, "activity_20": 31.320745, "activity_30": 30.73946}, "trend_signal": 1, "fair_value": 25.577113, "relative_strength": -2.172942, "rate_of_change": 0.23670689528785344, "market_dynamics": 1.041139, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.607812, "high": 33.1142, "low": 32.50912, "close": 33.1142, "volume": 18878}, "trend_line": 30.198593, "activity_lines": {"activity_5": 32.447773, "activity_10": 32.147485, "activity_20": 31.549571, "activity_30": 30.935032}, "trend_signal": 1, "fair_value": 25.659876, "relative_strength": -1.470169, "rate_of_change": 0.38478082521463397, "market_dynamics": 1.10402, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.121054, "high": 33.357915, "low": 32.840275, "close": 33.1025, "volume": 24660}, "trend_line": 30.31851, "activity_lines": {"activity_5": 32.738053, "activity_10": 32.359325, "activity_20": 31.755803, "activity_30": 31.122381}, "trend_signal": 1, "fair_value": 25.742449, "relative_strength": -1.212331, "rate_of_change": 0.3970946593439004, "market_dynamics": 1.181205, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.445374, "high": 33.840943, "low": 33.126545, "close": 33.6662, "volume": 27946}, "trend_line": 30.47576, "activity_lines": {"activity_5": 33.131467, "activity_10": 32.643662, "activity_20": 31.995428, "activity_30": 31.338361}, "trend_signal": 1, "fair_value": 25.828108, "relative_strength": -0.626875, "rate_of_change": 0.5186600528851887, "market_dynamics": 1.288675, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.989308, "high": 34.918896, "low": 32.874, "close": 32.874, "volume": 31848}, "trend_line": 30.61181, "activity_lines": {"activity_5": 33.13668, "activity_10": 32.750578, "activity_20": 32.139838, "activity_30": 31.493086}, "trend_signal": 1, "fair_value": 25.909356, "relative_strength": -0.561232, "rate_of_change": 0.44642036818769193, "market_dynamics": 1.207216, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.753131, "high": 33.989285, "low": 32.753131, "close": 33.6933, "volume": 71779}, "trend_line": 30.767687, "activity_lines": {"activity_5": 33.35202, "activity_10": 32.974729, "activity_20": 32.345615, "activity_30": 31.691892}, "trend_signal": 1, "fair_value": 25.995834, "relative_strength": 0.171642, "rate_of_change": 0.5092054341118681, "market_dynamics": 1.262565, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.83103, "high": 34.33538, "low": 33.586766, "close": 34.2711, "volume": 19343}, "trend_line": 30.94672, "activity_lines": {"activity_5": 33.67904, "activity_10": 33.271595, "activity_20": 32.58756, "activity_30": 31.917918}, "trend_signal": 1, "fair_value": 26.08618, "relative_strength": -0.047263, "rate_of_change": 0.581886444697648, "market_dynamics": 1.233073, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.661719, "high": 35.076967, "low": 34.38482, "close": 34.7705, "volume": 55939}, "trend_line": 31.168503, "activity_lines": {"activity_5": 34.0954, "activity_10": 33.615951, "activity_20": 32.85619, "activity_30": 32.164614}, "trend_signal": 1, "fair_value": 26.178894, "relative_strength": 0.668609, "rate_of_change": 0.7166607640486684, "market_dynamics": 1.298386, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.918877, "high": 34.918877, "low": 33.475049, "close": 33.9794, "volume": 47990}, "trend_line": 31.358067, "activity_lines": {"activity_5": 34.13686, "activity_10": 33.763025, "activity_20": 33.026437, "activity_30": 32.345962}, "trend_signal": 1, "fair_value": 26.266143, "relative_strength": -0.011706, "rate_of_change": 0.6081909034899661, "market_dynamics": 1.438062, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.424459, "high": 34.582687, "low": 33.336642, "close": 33.7065, "volume": 53219}, "trend_line": 31.530697, "activity_lines": {"activity_5": 34.066473, "activity_10": 33.820933, "activity_20": 33.151236, "activity_30": 32.497474}, "trend_signal": 1, "fair_value": 26.351822, "relative_strength": -0.952021, "rate_of_change": 0.550512249367927, "market_dynamics": 1.27911, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.811301, "high": 33.900304, "low": 33.385471, "close": 33.7132, "volume": 32576}, "trend_line": 31.704043, "activity_lines": {"activity_5": 33.94282, "activity_10": 33.847747, "activity_20": 33.260594, "activity_30": 32.638281}, "trend_signal": 1, "fair_value": 26.437643, "relative_strength": 0.989158, "rate_of_change": 0.549769007643563, "market_dynamics": 1.027474, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.999164, "high": 34.790302, "low": 33.999164, "close": 34.6209, "volume": 29784}, "trend_line": 31.904633, "activity_lines": {"activity_5": 34.120407, "activity_10": 34.017167, "activity_20": 33.443009, "activity_30": 32.826465}, "trend_signal": 1, "fair_value": 26.528938, "relative_strength": 0.00365, "rate_of_change": 0.6326953316332615, "market_dynamics": 0.824187, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.711189, "high": 34.740856, "low": 34.246395, "close": 34.5584, "volume": 41215}, "trend_line": 32.09521, "activity_lines": {"activity_5": 34.25384, "activity_10": 34.147829, "activity_20": 33.60204, "activity_30": 32.997676}, "trend_signal": 1, "fair_value": 26.61966, "relative_strength": -0.516349, "rate_of_change": 0.597333308927268, "market_dynamics": 0.628435, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.582609, "high": 34.711169, "low": 34.18704, "close": 34.3156, "volume": 75016}, "trend_line": 32.255227, "activity_lines": {"activity_5": 34.32048, "activity_10": 34.207875, "activity_20": 33.72316, "activity_30": 33.140927}, "trend_signal": 1, "fair_value": 26.708794, "relative_strength": -0.646998, "rate_of_change": 0.4985697242672545, "market_dynamics": 0.496735, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.384854, "high": 34.4343, "low": 33.781611, "close": 34.4343, "volume": 28162}, "trend_line": 32.423863, "activity_lines": {"activity_5": 34.404273, "activity_10": 34.277695, "activity_20": 33.843748, "activity_30": 33.281512}, "trend_signal": 1, "fair_value": 26.798749, "relative_strength": -0.42745, "rate_of_change": 0.5228175886035443, "market_dynamics": 0.366241, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.62223, "high": 34.938686, "low": 34.612341, "close": 34.7142, "volume": 20384}, "trend_line": 32.58992, "activity_lines": {"activity_5": 34.532847, "activity_10": 34.370036, "activity_20": 33.975253, "activity_30": 33.429276}, "trend_signal": 1, "fair_value": 26.890221, "relative_strength": -1.031843, "rate_of_change": 0.512144404261769, "market_dynamics": 0.077362, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.800396, "high": 34.800396, "low": 33.983723, "close": 34.0899, "volume": 58667}, "trend_line": 32.730027, "activity_lines": {"activity_5": 34.386587, "activity_10": 34.330307, "activity_20": 34.03397, "activity_30": 33.526049}, "trend_signal": 1, "fair_value": 26.977137, "relative_strength": -1.764552, "rate_of_change": 0.4299090025382094, "market_dynamics": -0.207691, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.195131, "high": 35.246984, "low": 34.195131, "close": 34.9867, "volume": 43685}, "trend_line": 32.898507, "activity_lines": {"activity_5": 34.57466, "activity_10": 34.456927, "activity_20": 34.167616, "activity_30": 33.67164}, "trend_signal": 1, "fair_value": 27.068659, "relative_strength": -0.732484, "rate_of_change": 0.5147566789358359, "market_dynamics": -0.372975, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.018723, "high": 35.207263, "low": 34.879601, "close": 34.9572, "volume": 86424}, "trend_line": 33.067303, "activity_lines": {"activity_5": 34.724347, "activity_10": 34.574253, "activity_20": 34.283425, "activity_30": 33.804459}, "trend_signal": 1, "fair_value": 27.159665, "relative_strength": -0.464136, "rate_of_change": 0.5130810343460279, "market_dynamics": -0.184105, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.701127, "high": 35.784731, "low": 34.701127, "close": 35.6339, "volume": 98925}, "trend_line": 33.2441, "activity_lines": {"activity_5": 35.056827, "activity_10": 34.796836, "activity_20": 34.448668, "activity_30": 33.970046}, "trend_signal": 1, "fair_value": 27.252463, "relative_strength": 1.763296, "rate_of_change": 0.5346580578404007, "market_dynamics": 0.103169, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.673657, "high": 36.070483, "low": 35.058423, "close": 35.1776, "volume": 71715}, "trend_line": 33.386653, "activity_lines": {"activity_5": 35.157233, "activity_10": 34.901413, "activity_20": 34.552813, "activity_30": 34.094788}, "trend_signal": 1, "fair_value": 27.340885, "relative_strength": 0.055963, "rate_of_change": 0.42880691611443683, "market_dynamics": 0.219931, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.375938, "high": 35.832402, "low": 34.453683, "close": 35.4454, "volume": 54965}, "trend_line": 33.536153, "activity_lines": {"activity_5": 35.316013, "activity_10": 35.028055, "activity_20": 34.669615, "activity_30": 34.227611}, "trend_signal": 1, "fair_value": 27.432409, "relative_strength": 0.986715, "rate_of_change": 0.4477837296239194, "market_dynamics": 0.313865, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.544597, "high": 35.544597, "low": 34.97898, "close": 35.1958, "volume": 66611}, "trend_line": 33.66092, "activity_lines": {"activity_5": 35.301227, "activity_10": 35.094324, "activity_20": 34.751545, "activity_30": 34.334685}, "trend_signal": 1, "fair_value": 27.522013, "relative_strength": 1.531556, "rate_of_change": 0.3720373055311339, "market_dynamics": 0.260343, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.445369, "high": 35.822448, "low": 34.889774, "close": 35.4156, "volume": 83473}, "trend_line": 33.780437, "activity_lines": {"activity_5": 35.345767, "activity_10": 35.188967, "activity_20": 34.84444, "activity_30": 34.44789}, "trend_signal": 1, "fair_value": 27.615722, "relative_strength": 0.974709, "rate_of_change": 0.3550615966527412, "market_dynamics": 0.252327, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.743111, "high": 36.149959, "low": 35.574417, "close": 35.9252, "volume": 53864}, "trend_line": 33.940313, "activity_lines": {"activity_5": 35.529613, "activity_10": 35.356265, "activity_20": 34.977537, "activity_30": 34.586262}, "trend_signal": 1, "fair_value": 27.711691, "relative_strength": 2.858401, "rate_of_change": 0.47327984537323814, "market_dynamics": 0.436995, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.130073, "high": 36.130073, "low": 34.947733, "close": 35.2747, "volume": 47880}, "trend_line": 34.052317, "activity_lines": {"activity_5": 35.477207, "activity_10": 35.378184, "activity_20": 35.034153, "activity_30": 34.672351}, "trend_signal": 1, "fair_value": 27.805258, "relative_strength": 2.977677, "rate_of_change": 0.3300028494139075, "market_dynamics": 0.250445, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.108029, "high": 35.782801, "low": 34.8019, "close": 34.8019, "volume": 32861}, "trend_line": 34.14941, "activity_lines": {"activity_5": 35.260727, "activity_10": 35.303947, "activity_20": 35.03821, "activity_30": 34.720711}, "trend_signal": 1, "fair_value": 27.895826, "relative_strength": 3.114501, "rate_of_change": 0.28512890914295486, "market_dynamics": -0.074229, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.711139, "high": 35.366067, "low": 33.649364, "close": 33.6963, "volume": 20898}, "trend_line": 34.211587, "activity_lines": {"activity_5": 34.718613, "activity_10": 35.015747, "activity_20": 34.934443, "activity_30": 34.691478}, "trend_signal": 1, "fair_value": 27.979189, "relative_strength": 1.672327, "rate_of_change": 0.18207342381610214, "market_dynamics": -0.545829, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.778449, "high": 34.165352, "low": 33.411194, "close": 33.6815, "volume": 23909}, "trend_line": 34.274163, "activity_lines": {"activity_5": 34.271533, "activity_10": 34.748318, "activity_20": 34.834383, "activity_30": 34.657279}, "trend_signal": 0, "fair_value": 28.060829, "relative_strength": 3.928447, "rate_of_change": 0.18290879052176084, "market_dynamics": -1.016552, "expectation": {"probability": 63.681, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.57, "high": 34.98, "low": 33.57, "close": 34.6391, "volume": 39947}, "trend_line": 34.364487, "activity_lines": {"activity_5": 34.25926, "activity_10": 34.678193, "activity_20": 34.826941, "activity_30": 34.680823}, "trend_signal": 0, "fair_value": 28.149171, "relative_strength": 3.475189, "rate_of_change": 0.26353378782727793, "market_dynamics": -1.084578, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.7, "high": 34.8, "low": 34.345, "close": 34.3634, "volume": 39982}, "trend_line": 34.427283, "activity_lines": {"activity_5": 34.240827, "activity_10": 34.576027, "activity_20": 34.788801, "activity_30": 34.680753}, "trend_signal": 0, "fair_value": 28.235413, "relative_strength": -0.805454, "rate_of_change": 0.18273515911937183, "market_dynamics": -1.035725, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.79, "high": 35.26, "low": 34.3, "close": 35.0643, "volume": 36381}, "trend_line": 34.492287, "activity_lines": {"activity_5": 34.51678, "activity_10": 34.616102, "activity_20": 34.814317, "activity_30": 34.721851}, "trend_signal": 1, "fair_value": 28.3273, "relative_strength": -2.956058, "rate_of_change": 0.18881536483722727, "market_dynamics": -0.934803, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.45, "high": 35.52, "low": 34.82, "close": 35.5167, "volume": 54270}, "trend_line": 34.57276, "activity_lines": {"activity_5": 34.92604, "activity_10": 34.74536, "activity_20": 34.880808, "activity_30": 34.787942}, "trend_signal": 1, "fair_value": 28.421844, "relative_strength": -2.129983, "rate_of_change": 0.23330723184578891, "market_dynamics": -0.708506, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.69, "high": 36.1, "low": 35.28, "close": 35.9981, "volume": 140648}, "trend_line": 34.65049, "activity_lines": {"activity_5": 35.374407, "activity_10": 34.956311, "activity_20": 34.988582, "activity_30": 34.8799}, "trend_signal": 1, "fair_value": 28.520082, "relative_strength": -1.686344, "rate_of_change": 0.22483018422594958, "market_dynamics": -0.401834, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.96, "high": 36.59, "low": 35.74, "close": 36.56, "volume": 137396}, "trend_line": 34.773357, "activity_lines": {"activity_5": 35.855633, "activity_10": 35.258835, "activity_20": 35.14186, "activity_30": 35.003094}, "trend_signal": 1, "fair_value": 28.620887, "relative_strength": -2.370294, "rate_of_change": 0.35458950219751406, "market_dynamics": 0.040664, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.66, "high": 37.15, "low": 36.525, "close": 36.7837, "volume": 53935}, "trend_line": 34.87637, "activity_lines": {"activity_5": 36.283367, "activity_10": 35.590489, "activity_20": 35.306319, "activity_30": 35.132794}, "trend_signal": 1, "fair_value": 28.718863, "relative_strength": -1.961142, "rate_of_change": 0.2962411710782029, "market_dynamics": 0.386369, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.8, "high": 37.2499, "low": 36.39, "close": 37.1274, "volume": 87858}, "trend_line": 34.97158, "activity_lines": {"activity_5": 36.664313, "activity_10": 35.957198, "activity_20": 35.493657, "activity_30": 35.278021}, "trend_signal": 1, "fair_value": 28.815754, "relative_strength": -1.84743, "rate_of_change": 0.27299286020879343, "market_dynamics": 0.725996, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.2, "high": 37.36, "low": 36.89, "close": 37.1671, "volume": 81698}, "trend_line": 35.051467, "activity_lines": {"activity_5": 36.920953, "activity_10": 36.288844, "activity_20": 35.670312, "activity_30": 35.419668}, "trend_signal": 1, "fair_value": 28.910042, "relative_strength": -3.080901, "rate_of_change": 0.22843405988519638, "market_dynamics": 0.906929, "expectation": {"probability": 58.9491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93307375-5c38-49c7-9df6-f02df6cf8ee6/", "share_image": "https://sharemaestro.com/terminal/93307375-5c38-49c7-9df6-f02df6cf8ee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}