{"ticker": {"uuid": "9330d057-76b5-41a5-afa4-b8b47ee618a4", "symbol": "BPRN", "name": "Bank Of Princeton", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BPRN rose 7.85%, moving from 35.75 to 38.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is negative at 39.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.56"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.01, "high": 39.34, "low": 38.01, "close": 38.56, "volume": 64997}, "trend_line": 35.462963, "activity_lines": {"activity_5": 38.392667, "activity_10": 37.745091, "activity_20": 36.649198, "activity_30": 36.05167}, "trend_signal": 1, "fair_value": 31.523397, "relative_strength": 2.406513, "rate_of_change": 0.3694311011803002, "market_dynamics": 1.235597, "expectation": {"probability": 39.9032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.186632, "high": 28.570482, "low": 26.133062, "close": 28.293705, "volume": 94726}, "trend_line": 27.034808, "activity_lines": {"activity_5": 26.250321, "activity_10": 25.617495, "activity_20": 25.164703, "activity_30": 25.964986}, "trend_signal": 0, "fair_value": 24.203924, "relative_strength": -16.132834, "rate_of_change": 0.0661807293560603, "market_dynamics": 0.198131, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.070498, "high": 28.293705, "low": 26.331181, "close": 27.391949, "volume": 73437}, "trend_line": 27.020297, "activity_lines": {"activity_5": 26.821135, "activity_10": 26.039397, "activity_20": 25.338004, "activity_30": 25.988028}, "trend_signal": 0, "fair_value": 24.281756, "relative_strength": -16.244803, "rate_of_change": -0.053675247111066526, "market_dynamics": 0.368262, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.650869, "high": 27.650869, "low": 26.007174, "close": 27.457922, "volume": 55932}, "trend_line": 26.998941, "activity_lines": {"activity_5": 27.213947, "activity_10": 26.377193, "activity_20": 25.520058, "activity_30": 26.016262}, "trend_signal": 0, "fair_value": 24.355904, "relative_strength": -14.71243, "rate_of_change": -0.07903688105279086, "market_dynamics": 0.548415, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.178384, "high": 27.548096, "low": 26.060228, "close": 26.484045, "volume": 41188}, "trend_line": 26.933748, "activity_lines": {"activity_5": 27.129525, "activity_10": 26.468703, "activity_20": 25.612147, "activity_30": 25.983043}, "trend_signal": 0, "fair_value": 24.42365, "relative_strength": -15.750035, "rate_of_change": -0.24146502635046752, "market_dynamics": 0.625702, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.16483, "high": 26.655375, "low": 25.753637, "close": 26.240576, "volume": 26649}, "trend_line": 26.828353, "activity_lines": {"activity_5": 26.839362, "activity_10": 26.520117, "activity_20": 25.688219, "activity_30": 25.938322}, "trend_signal": 0, "fair_value": 24.487089, "relative_strength": -17.662079, "rate_of_change": -0.3913120446511991, "market_dynamics": 0.574691, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.375837, "high": 27.05214, "low": 26.150402, "close": 26.46601, "volume": 27267}, "trend_line": 26.675926, "activity_lines": {"activity_5": 26.603485, "activity_10": 26.600175, "activity_20": 25.793839, "activity_30": 25.914945}, "trend_signal": 0, "fair_value": 24.55007, "relative_strength": -19.686353, "rate_of_change": -0.5681563829132539, "market_dynamics": 0.547609, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.763584, "high": 26.763584, "low": 25.311786, "close": 25.600342, "volume": 60070}, "trend_line": 26.452736, "activity_lines": {"activity_5": 26.200899, "activity_10": 26.483182, "activity_20": 25.827842, "activity_30": 25.845552}, "trend_signal": 0, "fair_value": 24.613948, "relative_strength": -21.037392, "rate_of_change": -0.8366719865694592, "market_dynamics": 0.434017, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.618377, "high": 27.539079, "low": 25.347855, "close": 27.493992, "volume": 90665}, "trend_line": 26.327964, "activity_lines": {"activity_5": 26.54897, "activity_10": 26.68852, "activity_20": 26.054119, "activity_30": 25.91273}, "trend_signal": 0, "fair_value": 24.690335, "relative_strength": -14.585442, "rate_of_change": -0.4716789975902685, "market_dynamics": 0.418442, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.142314, "high": 27.232488, "low": 26.105315, "close": 26.754567, "volume": 55629}, "trend_line": 26.184427, "activity_lines": {"activity_5": 26.648162, "activity_10": 26.717141, "activity_20": 26.199519, "activity_30": 25.940253}, "trend_signal": 0, "fair_value": 24.766579, "relative_strength": -13.752226, "rate_of_change": -0.545188378410127, "market_dynamics": 0.383518, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.790636, "high": 27.268557, "low": 25.762655, "close": 26.141385, "volume": 52151}, "trend_line": 26.043393, "activity_lines": {"activity_5": 26.524924, "activity_10": 26.595378, "activity_20": 26.268957, "activity_30": 25.937476}, "trend_signal": 0, "fair_value": 24.838099, "relative_strength": -15.442944, "rate_of_change": -0.5386178586226127, "market_dynamics": 0.298183, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.12335, "high": 26.475028, "low": 25.338838, "close": 26.475028, "volume": 37435}, "trend_line": 25.931717, "activity_lines": {"activity_5": 26.519514, "activity_10": 26.530392, "activity_20": 26.348533, "activity_30": 25.965324}, "trend_signal": 1, "fair_value": 24.900557, "relative_strength": -15.493006, "rate_of_change": -0.4288074138419646, "market_dynamics": 0.262045, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.069246, "high": 27.196418, "low": 25.920459, "close": 26.691445, "volume": 30250}, "trend_line": 25.891083, "activity_lines": {"activity_5": 26.585641, "activity_10": 26.537822, "activity_20": 26.42762, "activity_30": 26.014338}, "trend_signal": 1, "fair_value": 24.9625, "relative_strength": -14.433185, "rate_of_change": -0.15669614163998752, "market_dynamics": 0.138571, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.124279, "high": 27.935843, "low": 26.429941, "close": 26.50208, "volume": 40262}, "trend_line": 25.839724, "activity_lines": {"activity_5": 26.515907, "activity_10": 26.523558, "activity_20": 26.466838, "activity_30": 26.053757}, "trend_signal": 1, "fair_value": 25.024286, "relative_strength": -12.074763, "rate_of_change": -0.1983655917367301, "market_dynamics": 0.066641, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.50208, "high": 26.556184, "low": 25.645429, "close": 25.879881, "volume": 42654}, "trend_line": 25.76939, "activity_lines": {"activity_5": 26.3049, "activity_10": 26.413546, "activity_20": 26.433223, "activity_30": 26.056348}, "trend_signal": 1, "fair_value": 25.086258, "relative_strength": -11.370495, "rate_of_change": -0.2721933098046984, "market_dynamics": -0.061976, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.699533, "high": 29.793424, "low": 25.699533, "close": 29.099085, "volume": 68454}, "trend_line": 25.808127, "activity_lines": {"activity_5": 27.225274, "activity_10": 26.899828, "activity_20": 26.710167, "activity_30": 26.271167}, "trend_signal": 1, "fair_value": 25.166277, "relative_strength": -5.87315, "rate_of_change": 0.1503217577133086, "market_dynamics": 0.130916, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.859196, "high": 29.622094, "low": 27.859196, "close": 28.657234, "volume": 35265}, "trend_line": 25.80537, "activity_lines": {"activity_5": 27.801184, "activity_10": 27.253802, "activity_20": 26.928186, "activity_30": 26.454981}, "trend_signal": 1, "fair_value": 25.223314, "relative_strength": -9.475518, "rate_of_change": -0.010682681466961977, "market_dynamics": 0.299808, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.001795, "high": 30.951269, "low": 27.49201, "close": 30.086454, "volume": 56314}, "trend_line": 25.871432, "activity_lines": {"activity_5": 28.70802, "activity_10": 27.827793, "activity_20": 27.2615, "activity_30": 26.73118}, "trend_signal": 1, "fair_value": 25.295457, "relative_strength": -6.377837, "rate_of_change": 0.2560009796410543, "market_dynamics": 0.623481, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.241211, "high": 30.241211, "low": 29.376396, "close": 30.086454, "volume": 18674}, "trend_line": 26.031028, "activity_lines": {"activity_5": 29.388523, "activity_10": 28.320218, "activity_20": 27.567699, "activity_30": 27.003116}, "trend_signal": 1, "fair_value": 25.356721, "relative_strength": -6.758454, "rate_of_change": 0.6168811993089541, "market_dynamics": 1.042519, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.877078, "high": 30.664515, "low": 29.676805, "close": 30.632653, "volume": 39789}, "trend_line": 26.283247, "activity_lines": {"activity_5": 30.012133, "activity_10": 28.864816, "activity_20": 27.902498, "activity_30": 27.299995}, "trend_signal": 1, "fair_value": 25.425785, "relative_strength": -4.737849, "rate_of_change": 0.9689167865364372, "market_dynamics": 1.247213, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.587137, "high": 31.406435, "low": 29.722322, "close": 31.169749, "volume": 49447}, "trend_line": 26.602322, "activity_lines": {"activity_5": 30.497924, "activity_10": 29.436558, "activity_20": 28.259796, "activity_30": 27.615254}, "trend_signal": 1, "fair_value": 25.496275, "relative_strength": -3.134935, "rate_of_change": 1.2139862323707629, "market_dynamics": 1.512387, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.169749, "high": 34.583492, "low": 30.73279, "close": 34.228462, "volume": 166905}, "trend_line": 27.008474, "activity_lines": {"activity_5": 31.865242, "activity_10": 30.473004, "activity_20": 28.883437, "activity_30": 28.107263}, "trend_signal": 1, "fair_value": 25.58892, "relative_strength": 3.320035, "rate_of_change": 1.526753942757323, "market_dynamics": 1.68401, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.082809, "high": 34.770109, "low": 33.126961, "close": 34.091913, "volume": 81176}, "trend_line": 27.407991, "activity_lines": {"activity_5": 32.815628, "activity_10": 31.343652, "activity_20": 29.465813, "activity_30": 28.564259}, "trend_signal": 1, "fair_value": 25.682068, "relative_strength": 2.431874, "rate_of_change": 1.4792283340406402, "market_dynamics": 1.816063, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.528872, "high": 34.528872, "low": 32.680899, "close": 32.680899, "volume": 50516}, "trend_line": 27.708987, "activity_lines": {"activity_5": 33.028646, "activity_10": 31.823198, "activity_20": 29.881902, "activity_30": 28.904446}, "trend_signal": 1, "fair_value": 25.76734, "relative_strength": -1.548184, "rate_of_change": 1.09820526429683, "market_dynamics": 1.757434, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.953998, "high": 33.217994, "low": 31.879898, "close": 32.21663, "volume": 83810}, "trend_line": 27.892428, "activity_lines": {"activity_5": 32.913944, "activity_10": 32.105989, "activity_20": 30.228904, "activity_30": 29.195262}, "trend_signal": 1, "fair_value": 25.846398, "relative_strength": 0.727526, "rate_of_change": 0.6620270889007902, "market_dynamics": 1.681394, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.030012, "high": 32.16201, "low": 30.559827, "close": 30.823823, "volume": 74290}, "trend_line": 28.067834, "activity_lines": {"activity_5": 32.229375, "activity_10": 32.020329, "activity_20": 30.415959, "activity_30": 29.384384}, "trend_signal": 1, "fair_value": 25.915573, "relative_strength": -6.07157, "rate_of_change": 0.6288660133854336, "market_dynamics": 1.353215, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.723686, "high": 31.397331, "low": 30.496103, "close": 31.397331, "volume": 27926}, "trend_line": 28.304915, "activity_lines": {"activity_5": 31.759037, "activity_10": 32.007585, "activity_20": 30.635809, "activity_30": 29.599191}, "trend_signal": 1, "fair_value": 25.993306, "relative_strength": -6.362253, "rate_of_change": 0.8446715197189776, "market_dynamics": 0.964677, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.397331, "high": 31.770567, "low": 30.56893, "close": 30.70548, "volume": 44854}, "trend_line": 28.515362, "activity_lines": {"activity_5": 31.246823, "activity_10": 31.819229, "activity_20": 30.766286, "activity_30": 29.754066}, "trend_signal": 1, "fair_value": 26.066392, "relative_strength": -8.385751, "rate_of_change": 0.743499847994592, "market_dynamics": 0.621943, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.933062, "high": 31.39724, "low": 28.775577, "close": 29.385499, "volume": 77193}, "trend_line": 28.655919, "activity_lines": {"activity_5": 30.520379, "activity_10": 31.379622, "activity_20": 30.746741, "activity_30": 29.810204}, "trend_signal": 1, "fair_value": 26.126824, "relative_strength": -12.673783, "rate_of_change": 0.49291676535616546, "market_dynamics": 0.19325, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.203433, "high": 29.877078, "low": 27.792419, "close": 28.774188, "volume": 130776}, "trend_line": 28.79455, "activity_lines": {"activity_5": 29.809857, "activity_10": 30.841611, "activity_20": 30.659968, "activity_30": 29.817834}, "trend_signal": 1, "fair_value": 26.174366, "relative_strength": -15.176144, "rate_of_change": 0.4837778889589971, "market_dynamics": -0.099615, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.783379, "high": 30.961431, "low": 28.691478, "close": 30.253794, "volume": 68117}, "trend_line": 28.938753, "activity_lines": {"activity_5": 29.822034, "activity_10": 30.606411, "activity_20": 30.704493, "activity_30": 29.911979}, "trend_signal": 1, "fair_value": 26.22878, "relative_strength": -8.699107, "rate_of_change": 0.5007996304856212, "market_dynamics": -0.317051, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.684008, "high": 30.345695, "low": 28.314684, "close": 28.567411, "volume": 48031}, "trend_line": 28.947876, "activity_lines": {"activity_5": 29.310085, "activity_10": 30.081249, "activity_20": 30.568827, "activity_30": 29.888021}, "trend_signal": 1, "fair_value": 26.27185, "relative_strength": -14.117948, "rate_of_change": 0.03152520082673374, "market_dynamics": -0.592978, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.581196, "high": 28.898255, "low": 27.901129, "close": 28.066551, "volume": 26007}, "trend_line": 28.970363, "activity_lines": {"activity_5": 28.819844, "activity_10": 29.56795, "activity_20": 30.375496, "activity_30": 29.831161}, "trend_signal": 0, "fair_value": 26.302007, "relative_strength": -16.471689, "rate_of_change": 0.07768100153530486, "market_dynamics": -0.816892, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.121692, "high": 28.516866, "low": 27.616236, "close": 27.790848, "volume": 38609}, "trend_line": 28.98146, "activity_lines": {"activity_5": 28.41363, "activity_10": 29.114074, "activity_20": 30.14936, "activity_30": 29.755064}, "trend_signal": 0, "fair_value": 26.322613, "relative_strength": -15.168568, "rate_of_change": 0.03830466328640573, "market_dynamics": -0.981664, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.708137, "high": 28.581196, "low": 27.165922, "close": 27.735708, "volume": 119621}, "trend_line": 29.023182, "activity_lines": {"activity_5": 28.095347, "activity_10": 28.739084, "activity_20": 29.911835, "activity_30": 29.674693}, "trend_signal": 0, "fair_value": 26.344678, "relative_strength": -13.716668, "rate_of_change": 0.14396100127460812, "market_dynamics": -1.003385, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.386484, "high": 28.96718, "low": 27.289988, "close": 28.379014, "volume": 41159}, "trend_line": 29.094464, "activity_lines": {"activity_5": 28.060731, "activity_10": 28.56253, "activity_20": 29.72674, "activity_30": 29.633133}, "trend_signal": 0, "fair_value": 26.371667, "relative_strength": -13.682783, "rate_of_change": 0.24560366950805074, "market_dynamics": -1.014527, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.829329, "high": 29.105032, "low": 27.864369, "close": 28.287113, "volume": 29011}, "trend_line": 29.155167, "activity_lines": {"activity_5": 28.120466, "activity_10": 28.413717, "activity_20": 29.536322, "activity_30": 29.581046}, "trend_signal": 0, "fair_value": 26.401318, "relative_strength": -12.955614, "rate_of_change": 0.20864106656166675, "market_dynamics": -1.006883, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.029791, "high": 28.489295, "low": 27.542716, "close": 27.689757, "volume": 40563}, "trend_line": 29.224814, "activity_lines": {"activity_5": 27.99977, "activity_10": 28.212844, "activity_20": 29.290775, "activity_30": 29.486504}, "trend_signal": 0, "fair_value": 26.434231, "relative_strength": -13.528268, "rate_of_change": 0.23888390006478027, "market_dynamics": -1.012574, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.800038, "high": 27.882749, "low": 27.01888, "close": 27.01888, "volume": 40873}, "trend_line": 29.208977, "activity_lines": {"activity_5": 27.680567, "activity_10": 27.944824, "activity_20": 28.992748, "activity_30": 29.344185}, "trend_signal": 0, "fair_value": 26.465723, "relative_strength": -14.54041, "rate_of_change": -0.054190250791665125, "market_dynamics": -1.146315, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.221062, "high": 27.983748, "low": 26.899409, "close": 27.381889, "volume": 52140}, "trend_line": 29.229888, "activity_lines": {"activity_5": 27.533832, "activity_10": 27.785835, "activity_20": 28.743901, "activity_30": 29.226309}, "trend_signal": 0, "fair_value": 26.497195, "relative_strength": -7.886013, "rate_of_change": 0.07159100436827392, "market_dynamics": -1.116871, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.395674, "high": 27.868045, "low": 26.98212, "close": 27.616236, "volume": 39742}, "trend_line": 29.27905, "activity_lines": {"activity_5": 27.4888, "activity_10": 27.69477, "activity_20": 28.532852, "activity_30": 29.122202}, "trend_signal": 0, "fair_value": 26.515083, "relative_strength": -10.26376, "rate_of_change": 0.1681908599855141, "market_dynamics": -1.107735, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.561096, "high": 28.00222, "low": 26.669657, "close": 27.97465, "volume": 54909}, "trend_line": 29.329037, "activity_lines": {"activity_5": 27.614092, "activity_10": 27.716826, "activity_20": 28.37286, "activity_30": 29.038047}, "trend_signal": 0, "fair_value": 26.533249, "relative_strength": -9.847949, "rate_of_change": 0.17072616768644475, "market_dynamics": -0.983466, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.772468, "high": 28.206321, "low": 27.395674, "close": 28.104225, "volume": 39247}, "trend_line": 29.37613, "activity_lines": {"activity_5": 27.803406, "activity_10": 27.773219, "activity_20": 28.254988, "activity_30": 28.959027}, "trend_signal": 0, "fair_value": 26.551817, "relative_strength": -10.698597, "rate_of_change": 0.16056783589587437, "market_dynamics": -0.800381, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.150632, "high": 28.772489, "low": 27.8165, "close": 28.726082, "volume": 41748}, "trend_line": 29.450263, "activity_lines": {"activity_5": 28.172375, "activity_10": 27.941992, "activity_20": 28.224853, "activity_30": 28.917089}, "trend_signal": 0, "fair_value": 26.572923, "relative_strength": -10.625606, "rate_of_change": 0.25235795184729837, "market_dynamics": -0.548317, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.679675, "high": 29.134466, "low": 28.076381, "close": 28.475483, "volume": 35437}, "trend_line": 29.536783, "activity_lines": {"activity_5": 28.343997, "activity_10": 28.048197, "activity_20": 28.189684, "activity_30": 28.854199}, "trend_signal": 0, "fair_value": 26.597625, "relative_strength": -12.562767, "rate_of_change": 0.29378345449750365, "market_dynamics": -0.308767, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.837459, "high": 28.837459, "low": 27.844344, "close": 28.410513, "volume": 24042}, "trend_line": 29.513831, "activity_lines": {"activity_5": 28.421056, "activity_10": 28.129138, "activity_20": 28.166143, "activity_30": 28.781537}, "trend_signal": 0, "fair_value": 26.620677, "relative_strength": -11.262586, "rate_of_change": -0.07770649904561402, "market_dynamics": -0.145573, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.742249, "high": 28.317698, "low": 27.667997, "close": 27.732967, "volume": 26128}, "trend_line": 29.483022, "activity_lines": {"activity_5": 28.219315, "activity_10": 28.086317, "activity_20": 28.089565, "activity_30": 28.666642}, "trend_signal": 0, "fair_value": 26.64078, "relative_strength": -15.305044, "rate_of_change": -0.10438834592500518, "market_dynamics": -0.069811, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.983566, "high": 28.540453, "low": 27.658715, "close": 28.45692, "volume": 23596}, "trend_line": 29.428704, "activity_lines": {"activity_5": 28.275004, "activity_10": 28.185199, "activity_20": 28.099385, "activity_30": 28.600442}, "trend_signal": 0, "fair_value": 26.671477, "relative_strength": -15.796023, "rate_of_change": -0.18423484539677967, "market_dynamics": -0.040943, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.716801, "high": 28.735363, "low": 27.853626, "close": 28.382668, "volume": 47863}, "trend_line": 29.371911, "activity_lines": {"activity_5": 28.282429, "activity_10": 28.256633, "activity_20": 28.11284, "activity_30": 28.532956}, "trend_signal": 0, "fair_value": 26.701912, "relative_strength": -16.000357, "rate_of_change": -0.19298505296053467, "market_dynamics": 0.151094, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.763208, "high": 31.120696, "low": 28.26201, "close": 30.721593, "volume": 98669}, "trend_line": 29.374876, "activity_lines": {"activity_5": 29.09239, "activity_10": 28.728529, "activity_20": 28.353826, "activity_30": 28.620032}, "trend_signal": 0, "fair_value": 26.744981, "relative_strength": -8.962677, "rate_of_change": 0.010094678551898316, "market_dynamics": 0.521508, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.452431, "high": 31.092851, "low": 28.912639, "close": 30.424587, "volume": 47438}, "trend_line": 29.350037, "activity_lines": {"activity_5": 29.653608, "activity_10": 29.085702, "activity_20": 28.557252, "activity_30": 28.687756}, "trend_signal": 0, "fair_value": 26.787165, "relative_strength": -12.753332, "rate_of_change": -0.08455865481781116, "market_dynamics": 0.814893, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.433868, "high": 33.301836, "low": 30.294647, "close": 33.301836, "volume": 73042}, "trend_line": 29.31915, "activity_lines": {"activity_5": 31.039638, "activity_10": 29.914951, "activity_20": 29.033888, "activity_30": 28.94271}, "trend_signal": 0, "fair_value": 26.844039, "relative_strength": -4.294012, "rate_of_change": -0.10523666460795225, "market_dynamics": 1.195534, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.218303, "high": 35.501539, "low": 33.139411, "close": 33.803034, "volume": 102248}, "trend_line": 29.30952, "activity_lines": {"activity_5": 32.221475, "activity_10": 30.738469, "activity_20": 29.535713, "activity_30": 29.231993}, "trend_signal": 0, "fair_value": 26.901068, "relative_strength": 1.103833, "rate_of_change": -0.03284542696497463, "market_dynamics": 1.486719, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.803034, "high": 35.037467, "low": 32.415458, "close": 35.000341, "volume": 78574}, "trend_line": 29.386835, "activity_lines": {"activity_5": 33.446008, "activity_10": 31.676064, "activity_20": 30.12425, "activity_30": 29.599143}, "trend_signal": 1, "fair_value": 26.967274, "relative_strength": 7.420945, "rate_of_change": 0.26378801154028536, "market_dynamics": 1.55018, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.378484, "high": 36.392558, "low": 33.00483, "close": 33.00483, "volume": 88244}, "trend_line": 29.413108, "activity_lines": {"activity_5": 33.564192, "activity_10": 32.136761, "activity_20": 30.488407, "activity_30": 29.832562}, "trend_signal": 1, "fair_value": 27.014682, "relative_strength": 4.523063, "rate_of_change": 0.08940397970723886, "market_dynamics": 1.660885, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.826086, "high": 33.877286, "low": 31.784319, "close": 33.700938, "volume": 67103}, "trend_line": 29.509012, "activity_lines": {"activity_5": 33.762196, "activity_10": 32.641672, "activity_20": 30.89377, "activity_30": 30.109196}, "trend_signal": 1, "fair_value": 27.065311, "relative_strength": 6.353607, "rate_of_change": 0.3260587082466679, "market_dynamics": 1.567425, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.76645, "high": 34.243747, "low": 32.69955, "close": 33.579274, "volume": 37142}, "trend_line": 29.581744, "activity_lines": {"activity_5": 33.701222, "activity_10": 33.028272, "activity_20": 31.262203, "activity_30": 30.371794}, "trend_signal": 1, "fair_value": 27.116608, "relative_strength": 0.581149, "rate_of_change": 0.2464738568678681, "market_dynamics": 1.340346, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.337335, "high": 35.647563, "low": 33.195565, "close": 35.647563, "volume": 22206}, "trend_line": 29.74648, "activity_lines": {"activity_5": 34.311182, "activity_10": 33.684629, "activity_20": 31.802415, "activity_30": 30.763137}, "trend_signal": 1, "fair_value": 27.180416, "relative_strength": 5.622149, "rate_of_change": 0.5568840025118119, "market_dynamics": 1.162179, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.731792, "high": 35.844097, "low": 33.33604, "close": 34.852067, "volume": 34103}, "trend_line": 29.928699, "activity_lines": {"activity_5": 34.533008, "activity_10": 34.065611, "activity_20": 32.228972, "activity_30": 31.09253}, "trend_signal": 1, "fair_value": 27.241122, "relative_strength": 3.99987, "rate_of_change": 0.6125733195995071, "market_dynamics": 1.01136, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.850679, "high": 34.646174, "low": 33.223641, "close": 33.335946, "volume": 22783}, "trend_line": 30.080757, "activity_lines": {"activity_5": 34.259345, "activity_10": 34.053309, "activity_20": 32.473835, "activity_30": 31.312352}, "trend_signal": 1, "fair_value": 27.292378, "relative_strength": 5.44297, "rate_of_change": 0.5080675240844805, "market_dynamics": 0.752543, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.242358, "high": 34.992449, "low": 33.223641, "close": 34.992449, "volume": 20745}, "trend_line": 30.238712, "activity_lines": {"activity_5": 34.515775, "activity_10": 34.294656, "activity_20": 32.848107, "activity_30": 31.629235}, "trend_signal": 1, "fair_value": 27.354847, "relative_strength": 4.506838, "rate_of_change": 0.5251031415200129, "market_dynamics": 0.677189, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.095395, "high": 35.82538, "low": 34.622777, "close": 35.759868, "volume": 68662}, "trend_line": 30.478461, "activity_lines": {"activity_5": 34.941911, "activity_10": 34.592481, "activity_20": 33.260342, "activity_30": 31.985439}, "trend_signal": 1, "fair_value": 27.420346, "relative_strength": 5.256798, "rate_of_change": 0.792854536926043, "market_dynamics": 0.67491, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.123472, "high": 35.257489, "low": 33.878755, "close": 34.992449, "volume": 41776}, "trend_line": 30.709324, "activity_lines": {"activity_5": 34.966868, "activity_10": 34.706084, "activity_20": 33.562417, "activity_30": 32.276664}, "trend_signal": 1, "fair_value": 27.484649, "relative_strength": 1.986902, "rate_of_change": 0.7574627865888615, "market_dynamics": 0.582005, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.37009, "high": 35.048601, "low": 33.476328, "close": 34.253106, "volume": 25070}, "trend_line": 30.924733, "activity_lines": {"activity_5": 34.789052, "activity_10": 34.663636, "activity_20": 33.761278, "activity_30": 32.505295}, "trend_signal": 1, "fair_value": 27.542216, "relative_strength": -0.208421, "rate_of_change": 0.7014449422592339, "market_dynamics": 0.486191, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.178236, "high": 35.638204, "low": 33.485686, "close": 34.487075, "volume": 44606}, "trend_line": 31.149778, "activity_lines": {"activity_5": 34.729155, "activity_10": 34.677313, "activity_20": 33.956102, "activity_30": 32.735124}, "trend_signal": 1, "fair_value": 27.60301, "relative_strength": -0.65732, "rate_of_change": 0.7277184899219712, "market_dynamics": 0.321071, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.309258, "high": 35.329365, "low": 33.457704, "close": 34.337335, "volume": 27034}, "trend_line": 31.348389, "activity_lines": {"activity_5": 34.542604, "activity_10": 34.636816, "activity_20": 34.108039, "activity_30": 32.940772}, "trend_signal": 1, "fair_value": 27.659336, "relative_strength": -1.153824, "rate_of_change": 0.6376000496696947, "market_dynamics": -0.057809, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.056572, "high": 34.37009, "low": 33.691579, "close": 33.972343, "volume": 21157}, "trend_line": 31.537897, "activity_lines": {"activity_5": 34.278063, "activity_10": 34.518385, "activity_20": 34.196991, "activity_30": 33.11006}, "trend_signal": 1, "fair_value": 27.713755, "relative_strength": -2.188313, "rate_of_change": 0.6045222929956624, "market_dynamics": -0.363835, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.972343, "high": 34.136121, "low": 32.868008, "close": 33.551198, "volume": 28364}, "trend_line": 31.733278, "activity_lines": {"activity_5": 33.992308, "activity_10": 34.316235, "activity_20": 34.216123, "activity_30": 33.23995}, "trend_signal": 1, "fair_value": 27.764553, "relative_strength": -1.544381, "rate_of_change": 0.6195118209689048, "market_dynamics": -0.543621, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.626068, "high": 37.135372, "low": 33.327463, "close": 36.710698, "volume": 83135}, "trend_line": 32.056339, "activity_lines": {"activity_5": 34.855804, "activity_10": 34.726656, "activity_20": 34.511902, "activity_30": 33.561074}, "trend_signal": 1, "fair_value": 27.835225, "relative_strength": 2.267085, "rate_of_change": 1.0180511449211227, "market_dynamics": -0.360649, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.654075, "high": 36.757884, "low": 35.172435, "close": 35.351742, "volume": 45466}, "trend_line": 32.322001, "activity_lines": {"activity_5": 35.102474, "activity_10": 34.856201, "activity_20": 34.638598, "activity_30": 33.773681}, "trend_signal": 1, "fair_value": 27.898542, "relative_strength": 2.170713, "rate_of_change": 0.8287346848933652, "market_dynamics": -0.257579, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.578235, "high": 35.578235, "low": 33.737981, "close": 34.804385, "volume": 49539}, "trend_line": 32.561606, "activity_lines": {"activity_5": 35.109048, "activity_10": 34.849575, "activity_20": 34.691117, "activity_30": 33.933835}, "trend_signal": 1, "fair_value": 27.957536, "relative_strength": -1.000058, "rate_of_change": 0.7413062081150155, "market_dynamics": -0.131029, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.898757, "high": 35.774151, "low": 33.973911, "close": 34.983691, "volume": 34423}, "trend_line": 32.79524, "activity_lines": {"activity_5": 35.144254, "activity_10": 34.87897, "activity_20": 34.739857, "activity_30": 34.090098}, "trend_signal": 1, "fair_value": 28.019796, "relative_strength": -0.974424, "rate_of_change": 0.7175137491682755, "market_dynamics": -0.063627, "expectation": {"probability": 45.7583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.851571, "high": 36.597452, "low": 34.851571, "close": 36.238839, "volume": 30976}, "trend_line": 33.066394, "activity_lines": {"activity_5": 35.53042, "activity_10": 35.150685, "activity_20": 34.900126, "activity_30": 34.312266}, "trend_signal": 1, "fair_value": 28.0888, "relative_strength": -0.373774, "rate_of_change": 0.8268090125274362, "market_dynamics": -0.226489, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.144467, "high": 36.484206, "low": 33.983348, "close": 34.908194, "volume": 54105}, "trend_line": 33.272464, "activity_lines": {"activity_5": 35.293861, "activity_10": 35.157804, "activity_20": 34.922068, "activity_30": 34.431092}, "trend_signal": 1, "fair_value": 28.149545, "relative_strength": -4.252221, "rate_of_change": 0.6232007034090166, "market_dynamics": -0.232525, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.898757, "high": 35.634858, "low": 31.510803, "close": 31.982662, "volume": 100920}, "trend_line": 33.38937, "activity_lines": {"activity_5": 34.202291, "activity_10": 34.621097, "activity_20": 34.665826, "activity_30": 34.347879}, "trend_signal": 1, "fair_value": 28.196204, "relative_strength": -9.707384, "rate_of_change": 0.35135961075801353, "market_dynamics": -0.367814, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.482491, "high": 33.412209, "low": 31.28431, "close": 32.426211, "volume": 51487}, "trend_line": 33.523227, "activity_lines": {"activity_5": 33.483177, "activity_10": 34.21057, "activity_20": 34.456695, "activity_30": 34.285739}, "trend_signal": 0, "fair_value": 28.244892, "relative_strength": -8.816035, "rate_of_change": 0.40089705196593706, "market_dynamics": -0.517935, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.077034, "high": 32.907508, "low": 31.614612, "close": 32.379025, "volume": 29575}, "trend_line": 33.678096, "activity_lines": {"activity_5": 32.906879, "activity_10": 33.826212, "activity_20": 34.249139, "activity_30": 34.21192}, "trend_signal": 0, "fair_value": 28.286059, "relative_strength": -7.748223, "rate_of_change": 0.4619752149755688, "market_dynamics": -0.866244, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.756513, "high": 32.756513, "low": 29.878167, "close": 30.236781, "volume": 35230}, "trend_line": 33.737424, "activity_lines": {"activity_5": 31.790144, "activity_10": 33.081324, "activity_20": 33.843276, "activity_30": 33.989899}, "trend_signal": 0, "fair_value": 28.314906, "relative_strength": -11.512542, "rate_of_change": 0.1761619778030228, "market_dynamics": -1.180153, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.840419, "high": 31.982662, "low": 29.840419, "close": 31.265435, "volume": 25371}, "trend_line": 33.833517, "activity_lines": {"activity_5": 31.416431, "activity_10": 32.583726, "activity_20": 33.561146, "activity_30": 33.830416}, "trend_signal": 0, "fair_value": 28.3523, "relative_strength": -10.669769, "rate_of_change": 0.28482613254646627, "market_dynamics": -1.333291, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.020257, "high": 31.869416, "low": 30.670892, "close": 30.81245, "volume": 26674}, "trend_line": 33.836545, "activity_lines": {"activity_5": 31.134573, "activity_10": 32.102772, "activity_20": 33.252953, "activity_30": 33.635509}, "trend_signal": 0, "fair_value": 28.385488, "relative_strength": -12.908416, "rate_of_change": 0.008949705110469226, "market_dynamics": -1.381857, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.897385, "high": 31.482491, "low": 28.783452, "close": 28.802327, "volume": 40412}, "trend_line": 33.78247, "activity_lines": {"activity_5": 30.260688, "activity_10": 31.338874, "activity_20": 32.765337, "activity_30": 33.310721}, "trend_signal": 0, "fair_value": 28.401014, "relative_strength": -17.117723, "rate_of_change": -0.15981241583618372, "market_dynamics": -1.361466, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.641895, "high": 32.845611, "low": 28.641895, "close": 30.770149, "volume": 72572}, "trend_line": 33.69808, "activity_lines": {"activity_5": 30.284337, "activity_10": 31.04189, "activity_20": 32.49461, "activity_30": 33.116377}, "trend_signal": 0, "fair_value": 28.430318, "relative_strength": -11.372583, "rate_of_change": -0.24980411438241837, "market_dynamics": -1.219747, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.722547, "high": 31.18905, "low": 29.637214, "close": 30.294126, "volume": 37048}, "trend_line": 33.581117, "activity_lines": {"activity_5": 30.256569, "activity_10": 30.734966, "activity_20": 32.202307, "activity_30": 32.896767}, "trend_signal": 0, "fair_value": 28.460838, "relative_strength": -14.858262, "rate_of_change": -0.34709099153423095, "market_dynamics": -1.214932, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.465494, "high": 31.122406, "low": 29.665775, "close": 29.894266, "volume": 24803}, "trend_line": 33.410914, "activity_lines": {"activity_5": 30.091692, "activity_10": 30.463426, "activity_20": 31.894295, "activity_30": 32.658906}, "trend_signal": 0, "fair_value": 28.488739, "relative_strength": -13.82966, "rate_of_change": -0.5068413894630152, "market_dynamics": -1.238824, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.436933, "high": 31.265213, "low": 29.989471, "close": 31.208091, "volume": 42442}, "trend_line": 33.351023, "activity_lines": {"activity_5": 30.456168, "activity_10": 30.521926, "activity_20": 31.732166, "activity_30": 32.516788}, "trend_signal": 0, "fair_value": 28.528181, "relative_strength": -6.819225, "rate_of_change": -0.17925579647417117, "market_dynamics": -1.111313, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.036722, "high": 31.184289, "low": 27.799763, "close": 30.798711, "volume": 40698}, "trend_line": 33.254282, "activity_lines": {"activity_5": 30.657808, "activity_10": 30.520076, "activity_20": 31.546663, "activity_30": 32.352123}, "trend_signal": 0, "fair_value": 28.568445, "relative_strength": -4.949533, "rate_of_change": -0.29006906324880777, "market_dynamics": -1.12343, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.189401, "high": 30.189401, "low": 28.466196, "close": 28.580442, "volume": 31992}, "trend_line": 33.087654, "activity_lines": {"activity_5": 29.986932, "activity_10": 30.144495, "activity_20": 31.166746, "activity_30": 32.050585}, "trend_signal": 0, "fair_value": 28.593833, "relative_strength": -9.44036, "rate_of_change": -0.5010723130332595, "market_dynamics": -1.131773, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.561401, "high": 29.808582, "low": 28.047296, "close": 29.808582, "volume": 45617}, "trend_line": 32.893021, "activity_lines": {"activity_5": 29.871417, "activity_10": 30.061277, "activity_20": 30.929471, "activity_30": 31.839032}, "trend_signal": 0, "fair_value": 28.627312, "relative_strength": -5.728978, "rate_of_change": -0.5882345118816921, "market_dynamics": -0.97999, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.695193, "high": 29.941868, "low": 28.875576, "close": 29.094547, "volume": 24891}, "trend_line": 32.701104, "activity_lines": {"activity_5": 29.55026, "activity_10": 29.856021, "activity_20": 30.642014, "activity_30": 31.593969}, "trend_signal": 0, "fair_value": 28.655503, "relative_strength": -5.733124, "rate_of_change": -0.5834581141087545, "market_dynamics": -1.015577, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.332559, "high": 29.513447, "low": 26.286009, "close": 27.847366, "volume": 36798}, "trend_line": 32.518151, "activity_lines": {"activity_5": 28.866691, "activity_10": 29.463475, "activity_20": 30.272046, "activity_30": 31.280825}, "trend_signal": 0, "fair_value": 28.675562, "relative_strength": 0.025985, "rate_of_change": -0.5594704080938604, "market_dynamics": -1.038002, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.228535, "high": 29.208793, "low": 25.943272, "close": 26.362173, "volume": 117034}, "trend_line": 32.230476, "activity_lines": {"activity_5": 27.912105, "activity_10": 28.854804, "activity_20": 29.796366, "activity_30": 30.883665}, "trend_signal": 0, "fair_value": 28.685362, "relative_strength": -11.817674, "rate_of_change": -0.8846597704771102, "market_dynamics": -0.864879, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.952793, "high": 28.875481, "low": 25.943272, "close": 27.085728, "volume": 24678}, "trend_line": 31.941338, "activity_lines": {"activity_5": 27.494474, "activity_10": 28.422056, "activity_20": 29.429797, "activity_30": 30.551746}, "trend_signal": 0, "fair_value": 28.692197, "relative_strength": -7.14817, "rate_of_change": -0.8970950351462533, "market_dynamics": -0.885937, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.895319, "high": 28.54236, "low": 26.666828, "close": 26.885799, "volume": 31982}, "trend_line": 31.671116, "activity_lines": {"activity_5": 27.109847, "activity_10": 28.019946, "activity_20": 29.081796, "activity_30": 30.225582}, "trend_signal": 0, "fair_value": 28.700321, "relative_strength": -13.191884, "rate_of_change": -0.8459946167564955, "market_dynamics": -0.904749, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.762033, "high": 29.675295, "low": 26.705005, "close": 29.675295, "volume": 51996}, "trend_line": 31.518522, "activity_lines": {"activity_5": 27.849904, "activity_10": 28.186987, "activity_20": 29.044, "activity_30": 30.096819}, "trend_signal": 0, "fair_value": 28.726979, "relative_strength": -7.267571, "rate_of_change": -0.48180809290080134, "market_dynamics": -0.597957, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.627693, "high": 30.567502, "low": 29.37064, "close": 30.509923, "volume": 83418}, "trend_line": 31.38595, "activity_lines": {"activity_5": 28.829455, "activity_10": 28.509759, "activity_20": 29.110611, "activity_30": 30.031748}, "trend_signal": 0, "fair_value": 28.764835, "relative_strength": -4.451056, "rate_of_change": -0.42061616975567473, "market_dynamics": -0.171434, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.548373, "high": 32.168071, "low": 30.548373, "close": 30.855971, "volume": 63380}, "trend_line": 31.269905, "activity_lines": {"activity_5": 29.746851, "activity_10": 28.908144, "activity_20": 29.217192, "activity_30": 29.997556}, "trend_signal": 0, "fair_value": 28.803254, "relative_strength": -9.454177, "rate_of_change": -0.3697355026691871, "market_dynamics": 0.288922, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.61566, "high": 31.15165, "low": 28.846969, "close": 29.068055, "volume": 59221}, "trend_line": 31.106429, "activity_lines": {"activity_5": 29.768688, "activity_10": 28.980412, "activity_20": 29.160973, "activity_30": 29.855501}, "trend_signal": 0, "fair_value": 28.824144, "relative_strength": -12.504465, "rate_of_change": -0.5227902035519546, "market_dynamics": 0.659638, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.068055, "high": 30.250387, "low": 29.068055, "close": 30.096588, "volume": 58756}, "trend_line": 30.991275, "activity_lines": {"activity_5": 30.001214, "activity_10": 29.23082, "activity_20": 29.218475, "activity_30": 29.79035}, "trend_signal": 0, "fair_value": 28.853502, "relative_strength": -10.988242, "rate_of_change": -0.3701935699530051, "market_dynamics": 0.780678, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.942788, "high": 29.942788, "low": 28.895031, "close": 29.587128, "volume": 42941}, "trend_line": 30.753823, "activity_lines": {"activity_5": 29.849868, "activity_10": 29.383362, "activity_20": 29.228125, "activity_30": 29.69976}, "trend_signal": 0, "fair_value": 28.882463, "relative_strength": -14.167655, "rate_of_change": -0.7661898389143431, "market_dynamics": 0.618443, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.697671, "high": 29.702477, "low": 28.452858, "close": 28.722007, "volume": 50429}, "trend_line": 30.532832, "activity_lines": {"activity_5": 29.416026, "activity_10": 29.369654, "activity_20": 29.163375, "activity_30": 29.568675}, "trend_signal": 0, "fair_value": 28.919009, "relative_strength": -16.079305, "rate_of_change": -0.7185805810224033, "market_dynamics": 0.452833, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.885419, "high": 28.885419, "low": 28.077973, "close": 28.289447, "volume": 35949}, "trend_line": 30.315667, "activity_lines": {"activity_5": 28.957192, "activity_10": 29.261396, "activity_20": 29.067383, "activity_30": 29.423941}, "trend_signal": 0, "fair_value": 28.95074, "relative_strength": -17.181279, "rate_of_change": -0.7112507611478616, "market_dynamics": 0.381905, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.597045, "high": 30.365736, "low": 28.366346, "close": 30.365736, "volume": 86356}, "trend_line": 30.161735, "activity_lines": {"activity_5": 29.361556, "activity_10": 29.495603, "activity_20": 29.171575, "activity_30": 29.427171}, "trend_signal": 0, "fair_value": 28.993795, "relative_strength": -14.415836, "rate_of_change": -0.5077638568862796, "market_dynamics": 0.467264, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.937021, "high": 31.63458, "low": 29.337204, "close": 31.384656, "volume": 62781}, "trend_line": 29.999929, "activity_lines": {"activity_5": 30.019047, "activity_10": 29.855433, "activity_20": 29.374733, "activity_30": 29.506069}, "trend_signal": 0, "fair_value": 29.041009, "relative_strength": -12.701159, "rate_of_change": -0.5364611816926266, "market_dynamics": 0.668445, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.373602, "high": 31.67303, "low": 30.384961, "close": 30.442636, "volume": 41250}, "trend_line": 29.851077, "activity_lines": {"activity_5": 30.276661, "activity_10": 29.962188, "activity_20": 29.482981, "activity_30": 29.534631}, "trend_signal": 0, "fair_value": 29.081578, "relative_strength": -14.689297, "rate_of_change": -0.4961745076130064, "market_dynamics": 0.810423, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.250387, "high": 31.624967, "low": 30.06775, "close": 30.769459, "volume": 48739}, "trend_line": 29.810637, "activity_lines": {"activity_5": 30.586182, "activity_10": 30.114414, "activity_20": 29.619745, "activity_30": 29.593881}, "trend_signal": 0, "fair_value": 29.120546, "relative_strength": -14.431186, "rate_of_change": -0.13547249903244782, "market_dynamics": 1.026132, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.952096, "high": 31.594784, "low": 30.298449, "close": 30.471473, "volume": 31552}, "trend_line": 29.745479, "activity_lines": {"activity_5": 30.659877, "activity_10": 30.207742, "activity_20": 29.730217, "activity_30": 29.636516}, "trend_signal": 0, "fair_value": 29.153907, "relative_strength": -15.460585, "rate_of_change": -0.21857298789019594, "market_dynamics": 0.933123, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.904339, "high": 30.417836, "low": 28.702782, "close": 28.789294, "volume": 42691}, "trend_line": 29.625821, "activity_lines": {"activity_5": 30.027378, "activity_10": 30.002211, "activity_20": 29.68204, "activity_30": 29.574826}, "trend_signal": 0, "fair_value": 29.180484, "relative_strength": -17.78034, "rate_of_change": -0.4022728966644012, "market_dynamics": 0.670596, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.789294, "high": 31.836742, "low": 28.65472, "close": 30.972879, "volume": 71947}, "trend_line": 29.650358, "activity_lines": {"activity_5": 30.227836, "activity_10": 30.198763, "activity_20": 29.840829, "activity_30": 29.661733}, "trend_signal": 1, "fair_value": 29.221253, "relative_strength": -14.169526, "rate_of_change": 0.08282302117467817, "market_dynamics": 0.73914, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.671983, "high": 32.516184, "low": 30.089604, "close": 31.332013, "volume": 28622}, "trend_line": 29.652577, "activity_lines": {"activity_5": 30.575458, "activity_10": 30.444679, "activity_20": 30.028278, "activity_30": 29.770227}, "trend_signal": 1, "fair_value": 29.256254, "relative_strength": -13.146772, "rate_of_change": 0.0074838894019431165, "market_dynamics": 0.683188, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.555258, "high": 34.156553, "low": 31.545552, "close": 33.816832, "volume": 33898}, "trend_line": 29.752723, "activity_lines": {"activity_5": 31.692061, "activity_10": 31.110656, "activity_20": 30.44172, "activity_30": 30.038889}, "trend_signal": 1, "fair_value": 29.308853, "relative_strength": -4.923469, "rate_of_change": 0.3377311860618345, "market_dynamics": 0.84901, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.506229, "high": 34.263323, "low": 31.749385, "close": 33.156802, "volume": 37887}, "trend_line": 29.897872, "activity_lines": {"activity_5": 32.385495, "activity_10": 31.563994, "activity_20": 30.763877, "activity_30": 30.258507}, "trend_signal": 1, "fair_value": 29.362786, "relative_strength": -6.073609, "rate_of_change": 0.48785114559094295, "market_dynamics": 1.219673, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.234701, "high": 32.496772, "low": 31.836742, "close": 32.030868, "volume": 23757}, "trend_line": 29.939896, "activity_lines": {"activity_5": 32.524597, "activity_10": 31.72412, "activity_20": 30.946447, "activity_30": 30.396119}, "trend_signal": 1, "fair_value": 29.407833, "relative_strength": -9.618042, "rate_of_change": 0.14055849861154462, "market_dynamics": 1.172222, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.797917, "high": 32.440669, "low": 31.254362, "close": 31.516433, "volume": 31700}, "trend_line": 29.98064, "activity_lines": {"activity_5": 32.276115, "activity_10": 31.760436, "activity_20": 31.056475, "activity_30": 30.497832}, "trend_signal": 1, "fair_value": 29.453199, "relative_strength": -12.118673, "rate_of_change": 0.13608597705215847, "market_dynamics": 1.158124, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.545552, "high": 32.302645, "low": 30.817578, "close": 30.972879, "volume": 71332}, "trend_line": 30.016594, "activity_lines": {"activity_5": 31.810211, "activity_10": 31.695529, "activity_20": 31.092685, "activity_30": 30.561847}, "trend_signal": 1, "fair_value": 29.49675, "relative_strength": -14.850624, "rate_of_change": 0.11992405765854318, "market_dynamics": 1.089433, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.108768, "high": 31.982337, "low": 30.948516, "close": 31.302894, "volume": 50587}, "trend_line": 30.019754, "activity_lines": {"activity_5": 31.478255, "activity_10": 31.680984, "activity_20": 31.154146, "activity_30": 30.644834}, "trend_signal": 1, "fair_value": 29.539634, "relative_strength": -13.011183, "rate_of_change": 0.010527510216507606, "market_dynamics": 0.903516, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.429076, "high": 31.429076, "low": 29.769295, "close": 30.17696, "volume": 42883}, "trend_line": 29.999029, "activity_lines": {"activity_5": 30.938583, "activity_10": 31.452024, "activity_20": 31.104599, "activity_30": 30.654976}, "trend_signal": 1, "fair_value": 29.574076, "relative_strength": -16.594375, "rate_of_change": -0.06903787419443469, "market_dynamics": 0.606603, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.477856, "high": 30.531241, "low": 29.080146, "close": 29.381042, "volume": 62371}, "trend_line": 30.025716, "activity_lines": {"activity_5": 30.332262, "activity_10": 31.083707, "activity_20": 30.982483, "activity_30": 30.615106}, "trend_signal": 1, "fair_value": 29.597406, "relative_strength": -16.361794, "rate_of_change": 0.08895954599063528, "market_dynamics": 0.303621, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.662525, "high": 30.199091, "low": 28.822928, "close": 29.051027, "volume": 48714}, "trend_line": 30.000464, "activity_lines": {"activity_5": 29.79259, "activity_10": 30.644629, "activity_20": 30.827448, "activity_30": 30.552223}, "trend_signal": 0, "fair_value": 29.616561, "relative_strength": -18.70767, "rate_of_change": -0.08410124174890043, "market_dynamics": -0.164992, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.507224, "high": 30.244905, "low": 29.157796, "close": 29.91489, "volume": 60437}, "trend_line": 30.027808, "activity_lines": {"activity_5": 29.705233, "activity_10": 30.397559, "activity_20": 30.759664, "activity_30": 30.546702}, "trend_signal": 0, "fair_value": 29.633184, "relative_strength": -17.528067, "rate_of_change": 0.09114525695335701, "market_dynamics": -0.475233, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.856652, "high": 30.866109, "low": 29.351923, "close": 30.167254, "volume": 65399}, "trend_line": 30.105138, "activity_lines": {"activity_5": 29.77253, "activity_10": 30.222139, "activity_20": 30.714353, "activity_30": 30.555699}, "trend_signal": 0, "fair_value": 29.650428, "relative_strength": -17.843824, "rate_of_change": 0.25752795542052187, "market_dynamics": -0.454961, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.274024, "high": 32.692229, "low": 30.274024, "close": 32.564716, "volume": 42647}, "trend_line": 30.311889, "activity_lines": {"activity_5": 30.714691, "activity_10": 30.548977, "activity_20": 30.890491, "activity_30": 30.714381}, "trend_signal": 1, "fair_value": 29.681076, "relative_strength": -7.945895, "rate_of_change": 0.6867631697951379, "market_dynamics": -0.243127, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.564716, "high": 33.04534, "low": 31.637406, "close": 32.790315, "volume": 42358}, "trend_line": 30.502042, "activity_lines": {"activity_5": 31.572867, "activity_10": 30.927599, "activity_20": 31.067755, "activity_30": 30.87428}, "trend_signal": 1, "fair_value": 29.710647, "relative_strength": -6.625886, "rate_of_change": 0.6273215107115188, "market_dynamics": 0.017758, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.849167, "high": 33.300365, "low": 31.103227, "close": 32.741272, "volume": 44166}, "trend_line": 30.697225, "activity_lines": {"activity_5": 32.187411, "activity_10": 31.283495, "activity_20": 31.228804, "activity_30": 31.018746}, "trend_signal": 1, "fair_value": 29.740969, "relative_strength": -3.355423, "rate_of_change": 0.6399014203704791, "market_dynamics": 0.187195, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.564716, "high": 34.330273, "low": 32.447012, "close": 33.731945, "volume": 31022}, "trend_line": 30.832446, "activity_lines": {"activity_5": 32.886163, "activity_10": 31.797245, "activity_20": 31.477741, "activity_30": 31.214534}, "trend_signal": 1, "fair_value": 29.774443, "relative_strength": -4.659205, "rate_of_change": 0.4404991004887294, "market_dynamics": 0.286742, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.751563, "high": 33.820223, "low": 32.692229, "close": 32.692229, "volume": 38241}, "trend_line": 30.90519, "activity_lines": {"activity_5": 32.983872, "activity_10": 32.07179, "activity_20": 31.611995, "activity_30": 31.33452}, "trend_signal": 1, "fair_value": 29.802824, "relative_strength": -7.993894, "rate_of_change": 0.2359332762635833, "market_dynamics": 0.226525, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.672611, "high": 35.968317, "low": 32.613759, "close": 35.566163, "volume": 64763}, "trend_line": 31.062196, "activity_lines": {"activity_5": 33.871228, "activity_10": 32.843607, "activity_20": 32.010801, "activity_30": 31.635228}, "trend_signal": 1, "fair_value": 29.854115, "relative_strength": 2.312459, "rate_of_change": 0.5080247039413092, "market_dynamics": 0.566439, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.536737, "high": 36.24296, "low": 34.438168, "close": 34.64415, "volume": 81733}, "trend_line": 31.248066, "activity_lines": {"activity_5": 34.25115, "activity_10": 33.349801, "activity_20": 32.297536, "activity_30": 31.866322}, "trend_signal": 1, "fair_value": 29.899159, "relative_strength": -0.69673, "rate_of_change": 0.5983801016515423, "market_dynamics": 0.894092, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.262095, "high": 35.330755, "low": 34.575489, "close": 34.604915, "volume": 30925}, "trend_line": 31.398344, "activity_lines": {"activity_5": 34.494404, "activity_10": 33.753168, "activity_20": 32.552654, "activity_30": 32.082893}, "trend_signal": 1, "fair_value": 29.943054, "relative_strength": -1.79221, "rate_of_change": 0.4809193631375463, "market_dynamics": 1.074091, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.447977, "high": 35.997743, "low": 33.104192, "close": 33.114, "volume": 17885}, "trend_line": 31.515906, "activity_lines": {"activity_5": 34.116444, "activity_10": 33.78448, "activity_20": 32.648484, "activity_30": 32.193581}, "trend_signal": 1, "fair_value": 29.976943, "relative_strength": -4.087108, "rate_of_change": 0.3744210204206932, "market_dynamics": 1.118917, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.055149, "high": 35.791664, "low": 33.055149, "close": 34.64415, "volume": 67601}, "trend_line": 31.713311, "activity_lines": {"activity_5": 34.289731, "activity_10": 34.035835, "activity_20": 32.881558, "activity_30": 32.395403}, "trend_signal": 1, "fair_value": 30.018902, "relative_strength": -1.666154, "rate_of_change": 0.6263662545509554, "market_dynamics": 1.022112, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.487211, "high": 36.144873, "low": 34.487211, "close": 35.80157, "volume": 84434}, "trend_line": 31.963715, "activity_lines": {"activity_5": 34.718695, "activity_10": 34.416232, "activity_20": 33.220922, "activity_30": 32.659161}, "trend_signal": 1, "fair_value": 30.066092, "relative_strength": 2.591887, "rate_of_change": 0.7895864294964333, "market_dynamics": 1.043284, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.556354, "high": 36.782435, "low": 35.105156, "close": 36.370472, "volume": 85763}, "trend_line": 32.163873, "activity_lines": {"activity_5": 35.3216, "activity_10": 34.841214, "activity_20": 33.601873, "activity_30": 32.943468}, "trend_signal": 1, "fair_value": 30.110759, "relative_strength": 3.980012, "rate_of_change": 0.6262038064098677, "market_dynamics": 1.265392, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.850614, "high": 37.263059, "low": 34.85994, "close": 35.536737, "volume": 64594}, "trend_line": 32.302276, "activity_lines": {"activity_5": 35.531506, "activity_10": 35.049514, "activity_20": 33.882756, "activity_30": 33.161072}, "trend_signal": 1, "fair_value": 30.139592, "relative_strength": 1.675353, "rate_of_change": 0.4303057657266484, "market_dynamics": 1.493838, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.468076, "high": 37.319452, "low": 34.874653, "close": 36.061938, "volume": 186943}, "trend_line": 32.489586, "activity_lines": {"activity_5": 35.854356, "activity_10": 35.302479, "activity_20": 34.194514, "activity_30": 33.403631}, "trend_signal": 1, "fair_value": 30.163733, "relative_strength": 5.245655, "rate_of_change": 0.579866260817051, "market_dynamics": 1.601266, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.962921, "high": 36.646039, "low": 34.321222, "close": 35.378722, "volume": 77084}, "trend_line": 32.643228, "activity_lines": {"activity_5": 35.752939, "activity_10": 35.388859, "activity_20": 34.416971, "activity_30": 33.590027}, "trend_signal": 1, "fair_value": 30.190281, "relative_strength": 4.498992, "rate_of_change": 0.472896145860393, "market_dynamics": 1.364115, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.36882, "high": 36.086692, "low": 34.576685, "close": 34.576685, "volume": 46762}, "trend_line": 32.780068, "activity_lines": {"activity_5": 35.335205, "activity_10": 35.280569, "activity_20": 34.543634, "activity_30": 33.714766}, "trend_signal": 1, "fair_value": 30.21282, "relative_strength": 0.985072, "rate_of_change": 0.4191987385561238, "market_dynamics": 0.906705, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.517275, "high": 35.339016, "low": 32.338904, "close": 33.636025, "volume": 72420}, "trend_line": 32.941626, "activity_lines": {"activity_5": 34.685576, "activity_10": 35.01924, "activity_20": 34.559759, "activity_30": 33.769989}, "trend_signal": 1, "fair_value": 30.23374, "relative_strength": -1.302598, "rate_of_change": 0.4928543772392401, "market_dynamics": 0.482397, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.121208, "high": 34.358848, "low": 32.923104, "close": 33.388483, "volume": 65860}, "trend_line": 33.022146, "activity_lines": {"activity_5": 34.13573, "activity_10": 34.731233, "activity_20": 34.532047, "activity_30": 33.798819}, "trend_signal": 1, "fair_value": 30.256581, "relative_strength": -0.54954, "rate_of_change": 0.24443237865671816, "market_dynamics": -0.14062, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.675562, "high": 33.626124, "low": 32.244838, "close": 33.180548, "volume": 50903}, "trend_line": 33.083764, "activity_lines": {"activity_5": 33.659789, "activity_10": 34.427536, "activity_20": 34.463877, "activity_30": 33.809038}, "trend_signal": 1, "fair_value": 30.290364, "relative_strength": -0.027834, "rate_of_change": 0.1865959892491628, "market_dynamics": -0.54737, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.30927, "high": 33.685435, "low": 32.229986, "close": 32.863694, "volume": 79116}, "trend_line": 33.051993, "activity_lines": {"activity_5": 33.270323, "activity_10": 34.06502, "activity_20": 34.34998, "activity_30": 33.79484}, "trend_signal": 1, "fair_value": 30.321267, "relative_strength": 1.204454, "rate_of_change": -0.09603199926102454, "market_dynamics": -0.772921, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.140941, "high": 34.482619, "low": 32.576545, "close": 32.903301, "volume": 50378}, "trend_line": 33.043543, "activity_lines": {"activity_5": 33.061728, "activity_10": 33.742077, "activity_20": 34.227015, "activity_30": 33.785247}, "trend_signal": 1, "fair_value": 30.352763, "relative_strength": 4.843615, "rate_of_change": -0.025565780556722855, "market_dynamics": -0.91352, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.269663, "high": 34.467767, "low": 33.269663, "close": 34.467767, "volume": 42518}, "trend_line": 33.124773, "activity_lines": {"activity_5": 33.48618, "activity_10": 33.756278, "activity_20": 34.251434, "activity_30": 33.877133}, "trend_signal": 1, "fair_value": 30.394627, "relative_strength": 5.888832, "rate_of_change": 0.24582714995180122, "market_dynamics": -0.86966, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.467767, "high": 35.883708, "low": 34.071699, "close": 35.636166, "volume": 57928}, "trend_line": 33.262097, "activity_lines": {"activity_5": 34.244649, "activity_10": 34.01751, "activity_20": 34.379141, "activity_30": 34.039158}, "trend_signal": 1, "fair_value": 30.438833, "relative_strength": 4.803184, "rate_of_change": 0.4145658598173626, "market_dynamics": -0.664411, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.388624, "high": 36.101446, "low": 34.529652, "close": 35.982725, "volume": 50217}, "trend_line": 33.429092, "activity_lines": {"activity_5": 34.968792, "activity_10": 34.339945, "activity_20": 34.526069, "activity_30": 34.214682}, "trend_signal": 1, "fair_value": 30.489334, "relative_strength": -0.138141, "rate_of_change": 0.5020579430094261, "market_dynamics": -0.450844, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.883708, "high": 35.883708, "low": 34.324192, "close": 34.645997, "volume": 39970}, "trend_line": 33.540529, "activity_lines": {"activity_5": 35.060548, "activity_10": 34.420779, "activity_20": 34.534971, "activity_30": 34.293192}, "trend_signal": 1, "fair_value": 30.549254, "relative_strength": -5.760535, "rate_of_change": 0.3333533558135598, "market_dynamics": -0.341924, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.507374, "high": 35.767363, "low": 34.507374, "close": 35.754986, "volume": 46099}, "trend_line": 33.726463, "activity_lines": {"activity_5": 35.403146, "activity_10": 34.716569, "activity_20": 34.640188, "activity_30": 34.436061}, "trend_signal": 1, "fair_value": 30.630593, "relative_strength": -3.962337, "rate_of_change": 0.5543561939646305, "market_dynamics": -0.230708, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.933216, "high": 35.933216, "low": 33.91, "close": 35.48, "volume": 40486}, "trend_line": 33.929761, "activity_lines": {"activity_5": 35.46397, "activity_10": 34.940939, "activity_20": 34.718317, "activity_30": 34.549192}, "trend_signal": 1, "fair_value": 30.719583, "relative_strength": -9.262722, "rate_of_change": 0.6027848221143042, "market_dynamics": -0.238635, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.45, "high": 35.84, "low": 34.01, "close": 34.04, "volume": 27960}, "trend_line": 34.096061, "activity_lines": {"activity_5": 34.977312, "activity_10": 34.869963, "activity_20": 34.655322, "activity_30": 34.556304}, "trend_signal": 1, "fair_value": 30.796481, "relative_strength": -12.314261, "rate_of_change": 0.49013018394087626, "market_dynamics": -0.429452, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.29, "high": 35.265, "low": 34.15, "close": 35.25, "volume": 47794}, "trend_line": 34.273898, "activity_lines": {"activity_5": 35.000398, "activity_10": 35.007141, "activity_20": 34.710255, "activity_30": 34.630752}, "trend_signal": 1, "fair_value": 30.880735, "relative_strength": -10.0289, "rate_of_change": 0.5215763779868994, "market_dynamics": -0.279343, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.53, "high": 36.25, "low": 35.51, "close": 36.04, "volume": 29788}, "trend_line": 34.469656, "activity_lines": {"activity_5": 35.335666, "activity_10": 35.25033, "activity_20": 34.830256, "activity_30": 34.744694}, "trend_signal": 1, "fair_value": 30.960152, "relative_strength": -10.304064, "rate_of_change": 0.5711576780674257, "market_dynamics": -0.173121, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.68, "high": 35.7699, "low": 34.02, "close": 35.22, "volume": 35287}, "trend_line": 34.558165, "activity_lines": {"activity_5": 35.304667, "activity_10": 35.286676, "activity_20": 34.865514, "activity_30": 34.793103}, "trend_signal": 1, "fair_value": 31.014681, "relative_strength": -8.013298, "rate_of_change": 0.25677366783121347, "market_dynamics": -0.126027, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.22, "high": 37.6, "low": 34.79, "close": 37.52, "volume": 70841}, "trend_line": 34.715821, "activity_lines": {"activity_5": 36.076, "activity_10": 35.699083, "activity_20": 35.122589, "activity_30": 34.98419}, "trend_signal": 1, "fair_value": 31.091337, "relative_strength": -4.126445, "rate_of_change": 0.45620477823401734, "market_dynamics": 0.447419, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.6, "high": 38.4, "low": 36.885, "close": 38.35, "volume": 65035}, "trend_line": 34.902779, "activity_lines": {"activity_5": 36.988, "activity_10": 36.206903, "activity_20": 35.453237, "activity_30": 35.218653}, "trend_signal": 1, "fair_value": 31.181498, "relative_strength": -4.484984, "rate_of_change": 0.5385383223401348, "market_dynamics": 0.804088, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.35, "high": 38.35, "low": 36.91, "close": 37.9, "volume": 186395}, "trend_line": 35.041714, "activity_lines": {"activity_5": 37.462667, "activity_10": 36.583563, "activity_20": 35.727632, "activity_30": 35.412022}, "trend_signal": 1, "fair_value": 31.268087, "relative_strength": -1.089979, "rate_of_change": 0.39806285912074924, "market_dynamics": 1.136079, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.08, "high": 39.41, "low": 37.32, "close": 38.98, "volume": 83294}, "trend_line": 35.251306, "activity_lines": {"activity_5": 38.120667, "activity_10": 37.121727, "activity_20": 36.096132, "activity_30": 35.666105}, "trend_signal": 1, "fair_value": 31.356621, "relative_strength": 0.929738, "rate_of_change": 0.5981214275078003, "market_dynamics": 1.481486, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.2, "high": 39.475, "low": 37.0, "close": 38.0, "volume": 48428}, "trend_line": 35.332434, "activity_lines": {"activity_5": 38.256, "activity_10": 37.402909, "activity_20": 36.354149, "activity_30": 35.84344}, "trend_signal": 1, "fair_value": 31.44242, "relative_strength": -3.263967, "rate_of_change": 0.2301418279368136, "market_dynamics": 1.340281, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.01, "high": 39.34, "low": 38.01, "close": 38.56, "volume": 64997}, "trend_line": 35.462963, "activity_lines": {"activity_5": 38.392667, "activity_10": 37.745091, "activity_20": 36.649198, "activity_30": 36.05167}, "trend_signal": 1, "fair_value": 31.523397, "relative_strength": 2.406513, "rate_of_change": 0.3694311011803002, "market_dynamics": 1.235597, "expectation": {"probability": 39.9032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9330d057-76b5-41a5-afa4-b8b47ee618a4/", "share_image": "https://sharemaestro.com/terminal/9330d057-76b5-41a5-afa4-b8b47ee618a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}