{"ticker": {"uuid": "9330d057-76b5-41a5-afa4-b8b47ee618a4", "symbol": "BPRN", "name": "Bank Of Princeton", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPRN rose 8.62%, moving from 33.18 to 36.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.04"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.53, "high": 36.25, "low": 35.51, "close": 36.04, "volume": 29788}, "trend_line": 34.46965, "activity_lines": {"activity_5": 35.335667, "activity_10": 35.250333, "activity_20": 34.830256, "activity_30": 34.744692}, "trend_signal": 1, "fair_value": 30.960148, "relative_strength": -10.392325, "rate_of_change": 0.571154843717346, "market_dynamics": -0.170014, "expectation": {"probability": 41.539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.106344, "high": 27.074995, "low": 23.267086, "close": 26.7134, "volume": 47290}, "trend_line": 27.623423, "activity_lines": {"activity_5": 24.0117, "activity_10": 24.127127, "activity_20": 25.879886, "activity_30": 26.794929}, "trend_signal": 0, "fair_value": 23.748474, "relative_strength": -16.022677, "rate_of_change": -0.1289630140800338, "market_dynamics": -1.018432, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.570597, "high": 28.552678, "low": 25.275995, "close": 25.5617, "volume": 103633}, "trend_line": 27.536237, "activity_lines": {"activity_5": 24.791453, "activity_10": 24.242738, "activity_20": 25.702741, "activity_30": 26.661915}, "trend_signal": 0, "fair_value": 23.808635, "relative_strength": -22.327087, "rate_of_change": -0.3156234475358072, "market_dynamics": -0.716224, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.740208, "high": 26.133052, "low": 23.543853, "close": 24.2849, "volume": 669483}, "trend_line": 27.41203, "activity_lines": {"activity_5": 24.881327, "activity_10": 24.169391, "activity_20": 25.422285, "activity_30": 26.452151}, "trend_signal": 0, "fair_value": 23.869599, "relative_strength": -25.006312, "rate_of_change": -0.451067442512201, "market_dynamics": -0.318819, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.213435, "high": 25.191079, "low": 24.106296, "close": 24.392, "volume": 84936}, "trend_line": 27.274767, "activity_lines": {"activity_5": 24.8575, "activity_10": 24.196516, "activity_20": 25.184191, "activity_30": 26.257311}, "trend_signal": 0, "fair_value": 23.922472, "relative_strength": -25.784482, "rate_of_change": -0.5007400035677795, "market_dynamics": -0.160789, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.400969, "high": 25.552716, "low": 24.360791, "close": 25.1688, "volume": 84415}, "trend_line": 27.171567, "activity_lines": {"activity_5": 24.940233, "activity_10": 24.43238, "activity_20": 25.057716, "activity_30": 26.121442}, "trend_signal": 0, "fair_value": 23.988523, "relative_strength": -22.535294, "rate_of_change": -0.3783717015804427, "market_dynamics": -0.074645, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.98136, "high": 25.360812, "low": 24.311738, "close": 24.6153, "volume": 72406}, "trend_line": 27.07325, "activity_lines": {"activity_5": 24.73728, "activity_10": 24.569967, "activity_20": 24.907423, "activity_30": 25.956521}, "trend_signal": 0, "fair_value": 24.048819, "relative_strength": -26.511987, "rate_of_change": -0.3618377990492709, "market_dynamics": -0.093934, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.208974, "high": 27.275869, "low": 24.731312, "close": 25.9277, "volume": 84146}, "trend_line": 27.01693, "activity_lines": {"activity_5": 25.111667, "activity_10": 24.918005, "activity_20": 24.912814, "activity_30": 25.882615}, "trend_signal": 0, "fair_value": 24.117108, "relative_strength": -21.657896, "rate_of_change": -0.20802821973720567, "market_dynamics": -0.049461, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.186627, "high": 28.570476, "low": 26.133058, "close": 28.2937, "volume": 94726}, "trend_line": 27.03481, "activity_lines": {"activity_5": 26.25032, "activity_10": 25.617495, "activity_20": 25.164703, "activity_30": 25.964987}, "trend_signal": 0, "fair_value": 24.203926, "relative_strength": -16.132858, "rate_of_change": 0.06618072445685604, "market_dynamics": 0.198132, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.070448, "high": 28.293654, "low": 26.331133, "close": 27.3919, "volume": 73437}, "trend_line": 27.020297, "activity_lines": {"activity_5": 26.82112, "activity_10": 26.039387, "activity_20": 25.338, "activity_30": 25.988025}, "trend_signal": 0, "fair_value": 24.281758, "relative_strength": -16.244958, "rate_of_change": -0.05368264100987166, "market_dynamics": 0.368261, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.926803, "high": 27.926803, "low": 26.266705, "close": 27.4579, "volume": 55932}, "trend_line": 26.99894, "activity_lines": {"activity_5": 27.213927, "activity_10": 26.37718, "activity_20": 25.520051, "activity_30": 26.016258}, "trend_signal": 0, "fair_value": 24.355906, "relative_strength": -14.712491, "rate_of_change": -0.07904058197435171, "market_dynamics": 0.548411, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.178337, "high": 27.548049, "low": 26.060184, "close": 26.484, "volume": 41188}, "trend_line": 26.933743, "activity_lines": {"activity_5": 27.129493, "activity_10": 26.468684, "activity_20": 25.612136, "activity_30": 25.983036}, "trend_signal": 0, "fair_value": 24.423652, "relative_strength": -15.750176, "rate_of_change": -0.24147985069043926, "market_dynamics": 0.625695, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.164854, "high": 26.6554, "low": 25.753661, "close": 26.2406, "volume": 26649}, "trend_line": 26.82835, "activity_lines": {"activity_5": 26.839347, "activity_10": 26.520104, "activity_20": 25.688211, "activity_30": 25.938317}, "trend_signal": 0, "fair_value": 24.48709, "relative_strength": -17.661996, "rate_of_change": -0.39130469166502185, "market_dynamics": 0.574686, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.375826, "high": 27.052129, "low": 26.150392, "close": 26.466, "volume": 27267}, "trend_line": 26.675923, "activity_lines": {"activity_5": 26.603473, "activity_10": 26.600162, "activity_20": 25.79383, "activity_30": 25.914939}, "trend_signal": 0, "fair_value": 24.550072, "relative_strength": -19.686392, "rate_of_change": -0.5681564464456421, "market_dynamics": 0.547606, "expectation": {"probability": 59.7857, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.76354, "high": 26.76354, "low": 25.311744, "close": 25.6003, "volume": 60070}, "trend_line": 26.452733, "activity_lines": {"activity_5": 26.20088, "activity_10": 26.483164, "activity_20": 25.82783, "activity_30": 25.845544}, "trend_signal": 0, "fair_value": 24.613949, "relative_strength": -21.037529, "rate_of_change": -0.8366720806624102, "market_dynamics": 0.434014, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.618384, "high": 27.539087, "low": 25.347863, "close": 27.494, "volume": 90665}, "trend_line": 26.32796, "activity_lines": {"activity_5": 26.54896, "activity_10": 26.688505, "activity_20": 26.054108, "activity_30": 25.912723}, "trend_signal": 0, "fair_value": 24.690336, "relative_strength": -14.585427, "rate_of_change": -0.4716828314110213, "market_dynamics": 0.418443, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.142348, "high": 27.232522, "low": 26.105348, "close": 26.7546, "volume": 55629}, "trend_line": 26.184423, "activity_lines": {"activity_5": 26.648167, "activity_10": 26.717135, "activity_20": 26.199512, "activity_30": 25.940248}, "trend_signal": 0, "fair_value": 24.766579, "relative_strength": -13.752114, "rate_of_change": -0.5451884612404532, "market_dynamics": 0.38352, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.790652, "high": 27.268573, "low": 25.76267, "close": 26.1414, "volume": 52151}, "trend_line": 26.04339, "activity_lines": {"activity_5": 26.524933, "activity_10": 26.595376, "activity_20": 26.268952, "activity_30": 25.937472}, "trend_signal": 0, "fair_value": 24.8381, "relative_strength": -15.442899, "rate_of_change": -0.5386141218387749, "market_dynamics": 0.298188, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.123323, "high": 26.475, "low": 25.338811, "close": 26.475, "volume": 37435}, "trend_line": 25.931713, "activity_lines": {"activity_5": 26.519513, "activity_10": 26.530387, "activity_20": 26.348526, "activity_30": 25.965318}, "trend_signal": 1, "fair_value": 24.900558, "relative_strength": -15.493098, "rate_of_change": -0.4288113029832148, "market_dynamics": 0.262698, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.069202, "high": 27.196372, "low": 25.920415, "close": 26.6914, "volume": 30250}, "trend_line": 25.891077, "activity_lines": {"activity_5": 26.585627, "activity_10": 26.537811, "activity_20": 26.427609, "activity_30": 26.01433}, "trend_signal": 1, "fair_value": 24.962501, "relative_strength": -14.433315, "rate_of_change": -0.15670387837471142, "market_dynamics": 0.140981, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.1243, "high": 27.935865, "low": 26.429961, "close": 26.5021, "volume": 40262}, "trend_line": 25.83972, "activity_lines": {"activity_5": 26.5159, "activity_10": 26.523553, "activity_20": 26.46683, "activity_30": 26.053751}, "trend_signal": 1, "fair_value": 25.024287, "relative_strength": -12.074688, "rate_of_change": -0.19835791303698733, "market_dynamics": 0.069051, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.5021, "high": 26.556204, "low": 25.645448, "close": 25.8799, "volume": 42654}, "trend_line": 25.769387, "activity_lines": {"activity_5": 26.3049, "activity_10": 26.413545, "activity_20": 26.433217, "activity_30": 26.056343}, "trend_signal": 1, "fair_value": 25.086259, "relative_strength": -11.370433, "rate_of_change": -0.2721894819293767, "market_dynamics": -0.059565, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.699546, "high": 29.793439, "low": 25.699546, "close": 29.0991, "volume": 68454}, "trend_line": 25.808123, "activity_lines": {"activity_5": 27.22528, "activity_10": 26.899831, "activity_20": 26.710164, "activity_30": 26.271163}, "trend_signal": 1, "fair_value": 25.166278, "relative_strength": -5.87311, "rate_of_change": 0.15031789463986903, "market_dynamics": 0.1229, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.124657, "high": 29.904353, "low": 27.928936, "close": 28.6572, "volume": 35265}, "trend_line": 25.805367, "activity_lines": {"activity_5": 27.80118, "activity_10": 27.253798, "activity_20": 26.92818, "activity_30": 26.454975}, "trend_signal": 1, "fair_value": 25.223315, "relative_strength": -9.475633, "rate_of_change": -0.010678808373619354, "market_dynamics": 0.290034, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.001838, "high": 30.951316, "low": 27.492051, "close": 30.0865, "volume": 56314}, "trend_line": 25.87143, "activity_lines": {"activity_5": 28.708033, "activity_10": 27.827798, "activity_20": 27.2615, "activity_30": 26.731177}, "trend_signal": 1, "fair_value": 25.295458, "relative_strength": -6.377701, "rate_of_change": 0.25600488456529125, "market_dynamics": 0.603818, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.241257, "high": 30.241257, "low": 29.37644, "close": 30.0865, "volume": 18674}, "trend_line": 26.031027, "activity_lines": {"activity_5": 29.388547, "activity_10": 28.320231, "activity_20": 27.567702, "activity_30": 27.003117}, "trend_signal": 1, "fair_value": 25.356722, "relative_strength": -6.758323, "rate_of_change": 0.6168851122647706, "market_dynamics": 0.999186, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.877124, "high": 30.664562, "low": 29.676851, "close": 30.6327, "volume": 39789}, "trend_line": 26.283247, "activity_lines": {"activity_5": 30.012167, "activity_10": 28.864836, "activity_20": 27.902507, "activity_30": 27.299999}, "trend_signal": 1, "fair_value": 25.425787, "relative_strength": -4.737704, "rate_of_change": 0.9689206653275634, "market_dynamics": 1.183432, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.587089, "high": 31.406386, "low": 29.722275, "close": 31.1697, "volume": 49447}, "trend_line": 26.60232, "activity_lines": {"activity_5": 30.497933, "activity_10": 29.436567, "activity_20": 28.2598, "activity_30": 27.615254}, "trend_signal": 1, "fair_value": 25.496276, "relative_strength": -3.135081, "rate_of_change": 1.2139786229608522, "market_dynamics": 1.422246, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.169783, "high": 34.58353, "low": 30.732823, "close": 34.2285, "volume": 166905}, "trend_line": 27.008473, "activity_lines": {"activity_5": 31.86526, "activity_10": 30.47302, "activity_20": 28.883445, "activity_30": 28.107266}, "trend_signal": 1, "fair_value": 25.588921, "relative_strength": 3.320144, "rate_of_change": 1.5267578166114828, "market_dynamics": 1.574225, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.082797, "high": 34.770097, "low": 33.126949, "close": 34.0919, "volume": 81176}, "trend_line": 27.40799, "activity_lines": {"activity_5": 32.815633, "activity_10": 31.343664, "activity_20": 29.46582, "activity_30": 28.564261}, "trend_signal": 1, "fair_value": 25.68207, "relative_strength": 2.431825, "rate_of_change": 1.4792283888097006, "market_dynamics": 1.703586, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.528873, "high": 34.528873, "low": 32.6809, "close": 32.6809, "volume": 50516}, "trend_line": 27.708987, "activity_lines": {"activity_5": 33.028647, "activity_10": 31.823207, "activity_20": 29.881909, "activity_30": 28.904449}, "trend_signal": 1, "fair_value": 25.767341, "relative_strength": -1.548183, "rate_of_change": 1.0982089529367123, "market_dynamics": 1.661407, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.953968, "high": 33.217964, "low": 31.879869, "close": 32.2166, "volume": 83810}, "trend_line": 27.892427, "activity_lines": {"activity_5": 32.913933, "activity_10": 32.105991, "activity_20": 30.228907, "activity_30": 29.195263}, "trend_signal": 1, "fair_value": 25.846399, "relative_strength": 0.727437, "rate_of_change": 0.6620234799633813, "market_dynamics": 1.611723, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.029988, "high": 32.161986, "low": 30.559804, "close": 30.8238, "volume": 74290}, "trend_line": 28.06783, "activity_lines": {"activity_5": 32.22936, "activity_10": 32.020325, "activity_20": 30.41596, "activity_30": 29.384383}, "trend_signal": 1, "fair_value": 25.915574, "relative_strength": -6.071634, "rate_of_change": 0.6288552803239363, "market_dynamics": 1.313071, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.723655, "high": 31.3973, "low": 30.496073, "close": 31.3973, "volume": 27926}, "trend_line": 28.30491, "activity_lines": {"activity_5": 31.759013, "activity_10": 32.007575, "activity_20": 30.635807, "activity_30": 29.599188}, "trend_signal": 1, "fair_value": 25.993307, "relative_strength": -6.362338, "rate_of_change": 0.8446680772970295, "market_dynamics": 0.950889, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.397352, "high": 31.770588, "low": 30.56895, "close": 30.7055, "volume": 44854}, "trend_line": 28.51536, "activity_lines": {"activity_5": 31.246813, "activity_10": 31.819222, "activity_20": 30.766286, "activity_30": 29.754065}, "trend_signal": 1, "fair_value": 26.066393, "relative_strength": -8.385685, "rate_of_change": 0.7435105782000423, "market_dynamics": 0.621933, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.933064, "high": 31.397242, "low": 28.775578, "close": 29.3855, "volume": 77193}, "trend_line": 28.655917, "activity_lines": {"activity_5": 30.520373, "activity_10": 31.379615, "activity_20": 30.74674, "activity_30": 29.810203}, "trend_signal": 1, "fair_value": 26.126826, "relative_strength": -12.673784, "rate_of_change": 0.4929167999281706, "market_dynamics": 0.193242, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.481838, "high": 30.161905, "low": 28.057372, "close": 28.7742, "volume": 130776}, "trend_line": 28.794547, "activity_lines": {"activity_5": 29.80986, "activity_10": 30.841607, "activity_20": 30.659969, "activity_30": 29.817834}, "trend_signal": 1, "fair_value": 26.174367, "relative_strength": -15.176108, "rate_of_change": 0.48377443304293033, "market_dynamics": -0.107744, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.783384, "high": 30.961437, "low": 28.691483, "close": 30.2538, "volume": 68117}, "trend_line": 28.93875, "activity_lines": {"activity_5": 29.82204, "activity_10": 30.606409, "activity_20": 30.704494, "activity_30": 29.911979}, "trend_signal": 1, "fair_value": 26.228781, "relative_strength": -8.699082, "rate_of_change": 0.5007996826621284, "market_dynamics": -0.325177, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.683996, "high": 30.345683, "low": 28.314672, "close": 28.5674, "volume": 48031}, "trend_line": 28.947873, "activity_lines": {"activity_5": 29.310087, "activity_10": 30.081245, "activity_20": 30.568827, "activity_30": 29.888021}, "trend_signal": 1, "fair_value": 26.271852, "relative_strength": -14.117981, "rate_of_change": 0.03152520409486393, "market_dynamics": -0.601869, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.581246, "high": 28.898305, "low": 27.901178, "close": 28.0666, "volume": 26007}, "trend_line": 28.970363, "activity_lines": {"activity_5": 28.81986, "activity_10": 29.567956, "activity_20": 30.3755, "activity_30": 29.831165}, "trend_signal": 0, "fair_value": 26.302009, "relative_strength": -16.471547, "rate_of_change": 0.07769137304145862, "market_dynamics": -0.82607, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.121643, "high": 28.516816, "low": 27.616188, "close": 27.7908, "volume": 38609}, "trend_line": 28.98146, "activity_lines": {"activity_5": 28.413627, "activity_10": 29.114073, "activity_20": 30.149359, "activity_30": 29.755064}, "trend_signal": 0, "fair_value": 26.322615, "relative_strength": -15.168709, "rate_of_change": 0.03830466328640573, "market_dynamics": -0.98272, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.70813, "high": 28.581189, "low": 27.165914, "close": 27.7357, "volume": 119621}, "trend_line": 29.023183, "activity_lines": {"activity_5": 28.09534, "activity_10": 28.739082, "activity_20": 29.911833, "activity_30": 29.674692}, "trend_signal": 0, "fair_value": 26.344679, "relative_strength": -13.716679, "rate_of_change": 0.14396445175640243, "market_dynamics": -1.004442, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.38647, "high": 28.967166, "low": 27.289974, "close": 28.379, "volume": 41159}, "trend_line": 29.094463, "activity_lines": {"activity_5": 28.06072, "activity_10": 28.562525, "activity_20": 29.726737, "activity_30": 29.633132}, "trend_signal": 0, "fair_value": 26.371668, "relative_strength": -13.68282, "rate_of_change": 0.2455967700027994, "market_dynamics": -1.02194, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.829315, "high": 29.105018, "low": 27.864356, "close": 28.2871, "volume": 29011}, "trend_line": 29.155167, "activity_lines": {"activity_5": 28.120453, "activity_10": 28.413711, "activity_20": 29.536318, "activity_30": 29.581044}, "trend_signal": 0, "fair_value": 26.401319, "relative_strength": -12.955654, "rate_of_change": 0.20864451081292562, "market_dynamics": -1.021123, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.029834, "high": 28.48934, "low": 27.542758, "close": 27.6898, "volume": 40563}, "trend_line": 29.224817, "activity_lines": {"activity_5": 27.999773, "activity_10": 28.212845, "activity_20": 29.290775, "activity_30": 29.486505}, "trend_signal": 0, "fair_value": 26.434233, "relative_strength": -13.528133, "rate_of_change": 0.23889418983606878, "market_dynamics": -1.032452, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.800059, "high": 27.88277, "low": 27.0189, "close": 27.0189, "volume": 40873}, "trend_line": 29.20898, "activity_lines": {"activity_5": 27.68058, "activity_10": 27.944829, "activity_20": 28.99275, "activity_30": 29.344187}, "trend_signal": 0, "fair_value": 26.465724, "relative_strength": -14.540343, "rate_of_change": -0.05419024522891353, "market_dynamics": -1.198592, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.221073, "high": 27.98376, "low": 26.89942, "close": 27.3819, "volume": 52140}, "trend_line": 29.22989, "activity_lines": {"activity_5": 27.533847, "activity_10": 27.785842, "activity_20": 28.743903, "activity_30": 29.226311}, "trend_signal": 0, "fair_value": 26.497197, "relative_strength": -7.885985, "rate_of_change": 0.07158757341064512, "market_dynamics": -1.16657, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.395638, "high": 27.868008, "low": 26.982084, "close": 27.6162, "volume": 39742}, "trend_line": 29.27905, "activity_lines": {"activity_5": 27.4888, "activity_10": 27.694769, "activity_20": 28.532851, "activity_30": 29.122202}, "trend_signal": 0, "fair_value": 26.515084, "relative_strength": -10.263861, "rate_of_change": 0.16818400616629256, "market_dynamics": -1.150325, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.561145, "high": 28.00227, "low": 26.669704, "close": 27.9747, "volume": 54909}, "trend_line": 29.32904, "activity_lines": {"activity_5": 27.614107, "activity_10": 27.716835, "activity_20": 28.372864, "activity_30": 29.038051}, "trend_signal": 0, "fair_value": 26.533251, "relative_strength": -9.847782, "rate_of_change": 0.1707364139205252, "market_dynamics": -1.02041, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.048511, "high": 28.308392, "low": 27.463781, "close": 28.1042, "volume": 39247}, "trend_line": 29.376133, "activity_lines": {"activity_5": 27.803407, "activity_10": 27.773222, "activity_20": 28.25499, "activity_30": 28.959029}, "trend_signal": 0, "fair_value": 26.551819, "relative_strength": -10.698669, "rate_of_change": 0.16056781947176, "market_dynamics": -0.80493, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.15065, "high": 28.772507, "low": 27.816518, "close": 28.7261, "volume": 41748}, "trend_line": 29.450267, "activity_lines": {"activity_5": 28.17238, "activity_10": 27.941998, "activity_20": 28.224857, "activity_30": 28.917091}, "trend_signal": 0, "fair_value": 26.572925, "relative_strength": -10.625556, "rate_of_change": 0.25236133019959034, "market_dynamics": -0.548318, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.679692, "high": 29.134483, "low": 28.076397, "close": 28.4755, "volume": 35437}, "trend_line": 29.536787, "activity_lines": {"activity_5": 28.344007, "activity_10": 28.048205, "activity_20": 28.18969, "activity_30": 28.854203}, "trend_signal": 0, "fair_value": 26.597627, "relative_strength": -12.56272, "rate_of_change": 0.2937834145951891, "market_dynamics": -0.308761, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.837446, "high": 28.837446, "low": 27.844332, "close": 28.4105, "volume": 24042}, "trend_line": 29.513833, "activity_lines": {"activity_5": 28.42106, "activity_10": 28.129144, "activity_20": 28.166147, "activity_30": 28.781539}, "trend_signal": 0, "fair_value": 26.620679, "relative_strength": -11.262628, "rate_of_change": -0.07771325973945163, "market_dynamics": -0.145044, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.742281, "high": 28.317732, "low": 27.66803, "close": 27.733, "volume": 26128}, "trend_line": 29.483027, "activity_lines": {"activity_5": 28.219327, "activity_10": 28.086327, "activity_20": 28.089572, "activity_30": 28.666647}, "trend_signal": 0, "fair_value": 26.640782, "relative_strength": -15.304941, "rate_of_change": -0.10437817412601706, "market_dynamics": -0.069277, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.983546, "high": 28.540433, "low": 27.658696, "close": 28.4569, "volume": 23596}, "trend_line": 29.428707, "activity_lines": {"activity_5": 28.275007, "activity_10": 28.185204, "activity_20": 28.099389, "activity_30": 28.600445}, "trend_signal": 0, "fair_value": 26.671479, "relative_strength": -15.796079, "rate_of_change": -0.18424159771654583, "market_dynamics": -0.03865, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.716833, "high": 28.735395, "low": 27.853657, "close": 28.3827, "volume": 47863}, "trend_line": 29.371913, "activity_lines": {"activity_5": 28.28244, "activity_10": 28.256642, "activity_20": 28.112847, "activity_30": 28.532961}, "trend_signal": 0, "fair_value": 26.701914, "relative_strength": -16.000257, "rate_of_change": -0.19298843132999358, "market_dynamics": 0.153389, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.763214, "high": 31.120702, "low": 28.262016, "close": 30.7216, "volume": 98669}, "trend_line": 29.374877, "activity_lines": {"activity_5": 29.0924, "activity_10": 28.728538, "activity_20": 28.353833, "activity_30": 28.620037}, "trend_signal": 0, "fair_value": 26.744983, "relative_strength": -8.962652, "rate_of_change": 0.010091273251429646, "market_dynamics": 0.507009, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.452444, "high": 31.092865, "low": 28.912651, "close": 30.4246, "volume": 47438}, "trend_line": 29.35004, "activity_lines": {"activity_5": 29.65362, "activity_10": 29.085713, "activity_20": 28.55726, "activity_30": 28.687761}, "trend_signal": 0, "fair_value": 26.787167, "relative_strength": -12.753303, "rate_of_change": -0.08455184340006446, "market_dynamics": 0.800394, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.433836, "high": 33.3018, "low": 30.294614, "close": 33.3018, "volume": 73042}, "trend_line": 29.31915, "activity_lines": {"activity_5": 31.039633, "activity_10": 29.914953, "activity_20": 29.033892, "activity_30": 28.942714}, "trend_signal": 0, "fair_value": 26.84404, "relative_strength": -4.294115, "rate_of_change": -0.10524687530238262, "market_dynamics": 1.166692, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.218269, "high": 35.501503, "low": 33.139377, "close": 33.803, "volume": 102248}, "trend_line": 29.30952, "activity_lines": {"activity_5": 32.22146, "activity_10": 30.738464, "activity_20": 29.535713, "activity_30": 29.231994}, "trend_signal": 0, "fair_value": 26.901069, "relative_strength": 1.103742, "rate_of_change": -0.03284542696497463, "market_dynamics": 1.442122, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.802995, "high": 35.037426, "low": 32.41542, "close": 35.0003, "volume": 78574}, "trend_line": 29.386833, "activity_lines": {"activity_5": 33.44598, "activity_10": 31.676051, "activity_20": 30.124246, "activity_30": 29.599141}, "trend_signal": 1, "fair_value": 26.967275, "relative_strength": 7.42083, "rate_of_change": 0.263781187818839, "market_dynamics": 1.509267, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.378453, "high": 36.392526, "low": 33.0048, "close": 33.0048, "volume": 88244}, "trend_line": 29.413107, "activity_lines": {"activity_5": 33.56416, "activity_10": 32.136744, "activity_20": 30.488401, "activity_30": 29.832558}, "trend_signal": 1, "fair_value": 27.014682, "relative_strength": 4.522984, "rate_of_change": 0.08940738867642116, "market_dynamics": 1.61997, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.091193, "high": 34.159479, "low": 32.049079, "close": 33.7009, "volume": 67103}, "trend_line": 29.50901, "activity_lines": {"activity_5": 33.76216, "activity_10": 32.641649, "activity_20": 30.89376, "activity_30": 30.10919}, "trend_signal": 1, "fair_value": 27.065311, "relative_strength": 6.353487, "rate_of_change": 0.32605531948732874, "market_dynamics": 1.53909, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.766476, "high": 34.243773, "low": 32.699575, "close": 33.5793, "volume": 37142}, "trend_line": 29.581743, "activity_lines": {"activity_5": 33.701207, "activity_10": 33.028256, "activity_20": 31.262196, "activity_30": 30.37179}, "trend_signal": 1, "fair_value": 27.116608, "relative_strength": 0.581219, "rate_of_change": 0.2464772623683393, "market_dynamics": 1.327767, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.337371, "high": 35.6476, "low": 33.195599, "close": 35.6476, "volume": 22206}, "trend_line": 29.74648, "activity_lines": {"activity_5": 34.311187, "activity_10": 33.684622, "activity_20": 31.802411, "activity_30": 30.763135}, "trend_signal": 1, "fair_value": 27.180417, "relative_strength": 5.622267, "rate_of_change": 0.5568874018004916, "market_dynamics": 1.154053, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.731825, "high": 35.844131, "low": 33.336071, "close": 34.8521, "volume": 34103}, "trend_line": 29.9287, "activity_lines": {"activity_5": 34.533027, "activity_10": 34.065611, "activity_20": 32.228971, "activity_30": 31.09253}, "trend_signal": 1, "fair_value": 27.241123, "relative_strength": 3.999955, "rate_of_change": 0.6125766813417955, "market_dynamics": 1.003238, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.850632, "high": 34.646126, "low": 33.223595, "close": 33.3359, "volume": 22783}, "trend_line": 30.080757, "activity_lines": {"activity_5": 34.259347, "activity_10": 34.053302, "activity_20": 32.47383, "activity_30": 31.312349}, "trend_signal": 1, "fair_value": 27.292379, "relative_strength": 5.442821, "rate_of_change": 0.5080641658341298, "market_dynamics": 0.746181, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.242312, "high": 34.9924, "low": 33.223595, "close": 34.9924, "volume": 20745}, "trend_line": 30.23871, "activity_lines": {"activity_5": 34.51576, "activity_10": 34.294642, "activity_20": 32.848098, "activity_30": 31.62923}, "trend_signal": 1, "fair_value": 27.354847, "relative_strength": 4.506694, "rate_of_change": 0.5250964927511721, "market_dynamics": 0.672581, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.095427, "high": 35.825411, "low": 34.622808, "close": 35.7599, "volume": 68662}, "trend_line": 30.47846, "activity_lines": {"activity_5": 34.941907, "activity_10": 34.592476, "activity_20": 33.260336, "activity_30": 31.985435}, "trend_signal": 1, "fair_value": 27.420347, "relative_strength": 5.256891, "rate_of_change": 0.792857896385121, "market_dynamics": 0.678433, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.123423, "high": 35.25744, "low": 33.878708, "close": 34.9924, "volume": 41776}, "trend_line": 30.70932, "activity_lines": {"activity_5": 34.966847, "activity_10": 34.706073, "activity_20": 33.562407, "activity_30": 32.276657}, "trend_signal": 1, "fair_value": 27.48465, "relative_strength": 1.986768, "rate_of_change": 0.7574529684242689, "market_dynamics": 0.58552, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.370085, "high": 35.048595, "low": 33.476322, "close": 34.2531, "volume": 25070}, "trend_line": 30.92473, "activity_lines": {"activity_5": 34.789033, "activity_10": 34.663625, "activity_20": 33.761268, "activity_30": 32.505288}, "trend_signal": 1, "fair_value": 27.542217, "relative_strength": -0.208442, "rate_of_change": 0.7014482899653869, "market_dynamics": 0.487948, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.17826, "high": 35.63823, "low": 33.485711, "close": 34.4871, "volume": 44606}, "trend_line": 31.149777, "activity_lines": {"activity_5": 34.729153, "activity_10": 34.677309, "activity_20": 33.956095, "activity_30": 32.735119}, "trend_signal": 1, "fair_value": 27.603011, "relative_strength": -0.657254, "rate_of_change": 0.7277250278337111, "market_dynamics": 0.321072, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.309224, "high": 35.329329, "low": 33.45767, "close": 34.3373, "volume": 27034}, "trend_line": 31.348387, "activity_lines": {"activity_5": 34.542593, "activity_10": 34.636805, "activity_20": 34.108029, "activity_30": 32.940765}, "trend_signal": 1, "fair_value": 27.659338, "relative_strength": -1.15392, "rate_of_change": 0.637596859842684, "market_dynamics": -0.057812, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.056529, "high": 34.370047, "low": 33.691537, "close": 33.9723, "volume": 21157}, "trend_line": 31.537893, "activity_lines": {"activity_5": 34.27804, "activity_10": 34.518367, "activity_20": 34.196978, "activity_30": 33.11005}, "trend_signal": 1, "fair_value": 27.713756, "relative_strength": -2.188437, "rate_of_change": 0.604515951650085, "market_dynamics": -0.363836, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.972345, "high": 34.136123, "low": 32.86801, "close": 33.5512, "volume": 28364}, "trend_line": 31.733273, "activity_lines": {"activity_5": 33.992293, "activity_10": 34.31622, "activity_20": 34.216111, "activity_30": 33.239941}, "trend_signal": 1, "fair_value": 27.764554, "relative_strength": -1.544367, "rate_of_change": 0.6195087287536936, "market_dynamics": -0.548574, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.907852, "high": 37.135374, "low": 33.327465, "close": 36.7107, "volume": 83135}, "trend_line": 32.056333, "activity_lines": {"activity_5": 34.855793, "activity_10": 34.726644, "activity_20": 34.51189, "activity_30": 33.561065}, "trend_signal": 1, "fair_value": 27.835226, "relative_strength": 2.267105, "rate_of_change": 1.0180481540621469, "market_dynamics": -0.368776, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.654032, "high": 36.757841, "low": 35.172393, "close": 35.3517, "volume": 45466}, "trend_line": 32.321993, "activity_lines": {"activity_5": 35.102453, "activity_10": 34.856184, "activity_20": 34.638584, "activity_30": 33.773669}, "trend_signal": 1, "fair_value": 27.898543, "relative_strength": 2.170603, "rate_of_change": 0.8287286009912515, "market_dynamics": -0.265708, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.578251, "high": 35.578251, "low": 33.737996, "close": 34.8044, "volume": 49539}, "trend_line": 32.5616, "activity_lines": {"activity_5": 35.10904, "activity_10": 34.849564, "activity_20": 34.691106, "activity_30": 33.933825}, "trend_signal": 1, "fair_value": 27.957537, "relative_strength": -1.000008, "rate_of_change": 0.7413125793325909, "market_dynamics": -0.139156, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.898765, "high": 35.77416, "low": 33.97392, "close": 34.9837, "volume": 34423}, "trend_line": 32.795233, "activity_lines": {"activity_5": 35.144253, "activity_10": 34.878962, "activity_20": 34.739848, "activity_30": 34.090089}, "trend_signal": 1, "fair_value": 28.019797, "relative_strength": -0.97438, "rate_of_change": 0.7175108102796074, "market_dynamics": -0.068104, "expectation": {"probability": 45.7583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.851533, "high": 36.597413, "low": 34.851533, "close": 36.2388, "volume": 30976}, "trend_line": 33.066387, "activity_lines": {"activity_5": 35.530407, "activity_10": 35.150673, "activity_20": 34.900114, "activity_30": 34.312255}, "trend_signal": 1, "fair_value": 28.088801, "relative_strength": -0.373859, "rate_of_change": 0.826809189006206, "market_dynamics": -0.227798, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.144473, "high": 36.484212, "low": 33.983354, "close": 34.9082, "volume": 54105}, "trend_line": 33.272457, "activity_lines": {"activity_5": 35.293853, "activity_10": 35.157795, "activity_20": 34.922058, "activity_30": 34.431082}, "trend_signal": 1, "fair_value": 28.149546, "relative_strength": -4.252188, "rate_of_change": 0.6232008353377222, "market_dynamics": -0.233828, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.898797, "high": 35.6349, "low": 31.51084, "close": 31.9827, "volume": 100920}, "trend_line": 33.389363, "activity_lines": {"activity_5": 34.2023, "activity_10": 34.621096, "activity_20": 34.66582, "activity_30": 34.347871}, "trend_signal": 1, "fair_value": 28.196204, "relative_strength": -9.707259, "rate_of_change": 0.35135968467853207, "market_dynamics": -0.398912, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.482481, "high": 33.412198, "low": 31.284299, "close": 32.4262, "volume": 51487}, "trend_line": 33.52322, "activity_lines": {"activity_5": 33.48318, "activity_10": 34.210569, "activity_20": 34.456689, "activity_30": 34.285732}, "trend_signal": 0, "fair_value": 28.244892, "relative_strength": -8.816051, "rate_of_change": 0.40089713601304405, "market_dynamics": -0.580313, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.07701, "high": 32.907483, "low": 31.614588, "close": 32.379, "volume": 29575}, "trend_line": 33.678087, "activity_lines": {"activity_5": 32.906873, "activity_10": 33.826207, "activity_20": 34.249131, "activity_30": 34.211911}, "trend_signal": 0, "fair_value": 28.28606, "relative_strength": -7.748282, "rate_of_change": 0.4619693454268291, "market_dynamics": -0.959395, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.756533, "high": 32.756533, "low": 29.878186, "close": 30.2368, "volume": 35230}, "trend_line": 33.737417, "activity_lines": {"activity_5": 31.790147, "activity_10": 33.081324, "activity_20": 33.843271, "activity_30": 33.989893}, "trend_signal": 0, "fair_value": 28.314906, "relative_strength": -11.51247, "rate_of_change": 0.17616796345945293, "market_dynamics": -1.30842, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.840385, "high": 31.982626, "low": 29.840385, "close": 31.2654, "volume": 25371}, "trend_line": 33.833507, "activity_lines": {"activity_5": 31.41642, "activity_10": 32.58372, "activity_20": 33.561138, "activity_30": 33.830408}, "trend_signal": 0, "fair_value": 28.3523, "relative_strength": -10.669856, "rate_of_change": 0.28481729943936335, "market_dynamics": -1.459336, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.020207, "high": 31.869364, "low": 30.670842, "close": 30.8124, "volume": 26674}, "trend_line": 33.836533, "activity_lines": {"activity_5": 31.134547, "activity_10": 32.102758, "activity_20": 33.252942, "activity_30": 33.635498}, "trend_signal": 0, "fair_value": 28.385487, "relative_strength": -12.908547, "rate_of_change": 0.00894379645599708, "market_dynamics": -1.50548, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.897356, "high": 31.482462, "low": 28.783426, "close": 28.8023, "volume": 40412}, "trend_line": 33.782457, "activity_lines": {"activity_5": 30.26066, "activity_10": 31.338856, "activity_20": 32.765324, "activity_30": 33.310708}, "trend_signal": 0, "fair_value": 28.401013, "relative_strength": -17.117788, "rate_of_change": -0.15981542789860298, "market_dynamics": -1.489426, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.894571, "high": 32.845558, "low": 28.894571, "close": 30.7701, "volume": 72572}, "trend_line": 33.698067, "activity_lines": {"activity_5": 30.2843, "activity_10": 31.041865, "activity_20": 32.494593, "activity_30": 33.116363}, "trend_signal": 0, "fair_value": 28.430317, "relative_strength": -11.372711, "rate_of_change": -0.24980421051079582, "market_dynamics": -1.315127, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.722521, "high": 31.189023, "low": 29.637188, "close": 30.2941, "volume": 37048}, "trend_line": 33.581103, "activity_lines": {"activity_5": 30.256533, "activity_10": 30.73494, "activity_20": 32.202289, "activity_30": 32.896752}, "trend_signal": 0, "fair_value": 28.460837, "relative_strength": -14.858314, "rate_of_change": -0.3470940929638574, "market_dynamics": -1.304061, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.465529, "high": 31.122442, "low": 29.665809, "close": 29.8943, "volume": 24803}, "trend_line": 33.410903, "activity_lines": {"activity_5": 30.09168, "activity_10": 30.463409, "activity_20": 31.894282, "activity_30": 32.658894}, "trend_signal": 0, "fair_value": 28.488738, "relative_strength": -13.829547, "rate_of_change": -0.5068326671699892, "market_dynamics": -1.324117, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.436942, "high": 31.265223, "low": 29.98948, "close": 31.2081, "volume": 42442}, "trend_line": 33.351013, "activity_lines": {"activity_5": 30.456167, "activity_10": 30.521913, "activity_20": 31.732155, "activity_30": 32.516777}, "trend_signal": 0, "fair_value": 28.52818, "relative_strength": -6.819171, "rate_of_change": -0.17925286245629393, "market_dynamics": -1.161493, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.036712, "high": 31.184279, "low": 27.799754, "close": 30.7987, "volume": 40698}, "trend_line": 33.254273, "activity_lines": {"activity_5": 30.657807, "activity_10": 30.520064, "activity_20": 31.546651, "activity_30": 32.352112}, "trend_signal": 0, "fair_value": 28.568444, "relative_strength": -4.949557, "rate_of_change": -0.2900661518137516, "market_dynamics": -1.171078, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.189357, "high": 30.189357, "low": 28.466155, "close": 28.5804, "volume": 31992}, "trend_line": 33.087643, "activity_lines": {"activity_5": 29.98692, "activity_10": 30.144478, "activity_20": 31.166732, "activity_30": 32.050572}, "trend_signal": 0, "fair_value": 28.593831, "relative_strength": -9.440473, "rate_of_change": -0.501078462909106, "market_dynamics": -1.193213, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.561418, "high": 29.8086, "low": 28.047313, "close": 29.8086, "volume": 45617}, "trend_line": 32.89301, "activity_lines": {"activity_5": 29.871413, "activity_10": 30.061267, "activity_20": 30.92946, "activity_30": 31.839021}, "trend_signal": 0, "fair_value": 28.62731, "relative_strength": -5.728912, "rate_of_change": -0.5882347074404882, "market_dynamics": -1.01763, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.695145, "high": 29.94182, "low": 28.87553, "close": 29.0945, "volume": 24891}, "trend_line": 32.70109, "activity_lines": {"activity_5": 29.55024, "activity_10": 29.856005, "activity_20": 30.642, "activity_30": 31.593955}, "trend_signal": 0, "fair_value": 28.655501, "relative_strength": -5.733249, "rate_of_change": -0.583467429706178, "market_dynamics": -1.059586, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.332595, "high": 29.513484, "low": 26.286042, "close": 27.8474, "volume": 36798}, "trend_line": 32.51814, "activity_lines": {"activity_5": 28.866687, "activity_10": 29.463469, "activity_20": 30.272036, "activity_30": 31.280814}, "trend_signal": 0, "fair_value": 28.67556, "relative_strength": 0.026138, "rate_of_change": -0.5594614736083665, "market_dynamics": -1.103676, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.228563, "high": 29.208823, "low": 25.943299, "close": 26.3622, "volume": 117034}, "trend_line": 32.230467, "activity_lines": {"activity_5": 27.912113, "activity_10": 28.854805, "activity_20": 29.796359, "activity_30": 30.883657}, "trend_signal": 0, "fair_value": 28.685361, "relative_strength": -11.817562, "rate_of_change": -0.8846539193201245, "market_dynamics": -0.922807, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.952766, "high": 28.875451, "low": 25.943245, "close": 27.0857, "volume": 24678}, "trend_line": 31.941327, "activity_lines": {"activity_5": 27.494473, "activity_10": 28.422053, "activity_20": 29.429788, "activity_30": 30.551736}, "trend_signal": 0, "fair_value": 28.692196, "relative_strength": -7.148237, "rate_of_change": -0.8971014909588378, "market_dynamics": -0.966529, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.89532, "high": 28.542361, "low": 26.666829, "close": 26.8858, "volume": 31982}, "trend_line": 31.671107, "activity_lines": {"activity_5": 27.109847, "activity_10": 28.019944, "activity_20": 29.081789, "activity_30": 30.225573}, "trend_signal": 0, "fair_value": 28.70032, "relative_strength": -13.191856, "rate_of_change": -0.8459886466207301, "market_dynamics": -1.006599, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.762037, "high": 29.6753, "low": 26.705009, "close": 29.6753, "volume": 51996}, "trend_line": 31.518513, "activity_lines": {"activity_5": 27.849907, "activity_10": 28.186985, "activity_20": 29.043994, "activity_30": 30.096812}, "trend_signal": 0, "fair_value": 28.726978, "relative_strength": -7.267535, "rate_of_change": -0.48180822981653454, "market_dynamics": -0.678137, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.913928, "high": 30.567479, "low": 29.442919, "close": 30.5099, "volume": 83418}, "trend_line": 31.38594, "activity_lines": {"activity_5": 28.829447, "activity_10": 28.509755, "activity_20": 29.110603, "activity_30": 30.03174}, "trend_signal": 0, "fair_value": 28.764833, "relative_strength": -4.451105, "rate_of_change": -0.4206194625996384, "market_dynamics": -0.220877, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.548401, "high": 32.168101, "low": 30.548401, "close": 30.856, "volume": 63380}, "trend_line": 31.269897, "activity_lines": {"activity_5": 29.746853, "activity_10": 28.908145, "activity_20": 29.217188, "activity_30": 29.99755}, "trend_signal": 0, "fair_value": 28.803253, "relative_strength": -9.454066, "rate_of_change": -0.36972924819202874, "market_dynamics": 0.264674, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.615707, "high": 31.151698, "low": 28.847013, "close": 29.0681, "volume": 59221}, "trend_line": 31.106423, "activity_lines": {"activity_5": 29.768707, "activity_10": 28.980422, "activity_20": 29.160974, "activity_30": 29.855499}, "trend_signal": 0, "fair_value": 28.824142, "relative_strength": -12.504317, "rate_of_change": -0.5227839413733942, "market_dynamics": 0.663019, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.068067, "high": 30.250399, "low": 29.068067, "close": 30.0966, "volume": 58756}, "trend_line": 30.99127, "activity_lines": {"activity_5": 30.001233, "activity_10": 29.230831, "activity_20": 29.218478, "activity_30": 29.790349}, "trend_signal": 0, "fair_value": 28.853501, "relative_strength": -10.98819, "rate_of_change": -0.37019042658810175, "market_dynamics": 0.784057, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.94276, "high": 29.94276, "low": 28.895004, "close": 29.5871, "volume": 42941}, "trend_line": 30.753817, "activity_lines": {"activity_5": 29.849873, "activity_10": 29.383367, "activity_20": 29.228126, "activity_30": 29.699757}, "trend_signal": 0, "fair_value": 28.882462, "relative_strength": -14.167709, "rate_of_change": -0.7661931892432887, "market_dynamics": 0.618448, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.697664, "high": 29.70247, "low": 28.452851, "close": 28.722, "volume": 50429}, "trend_line": 30.532827, "activity_lines": {"activity_5": 29.416027, "activity_10": 29.369656, "activity_20": 29.163376, "activity_30": 29.568672}, "trend_signal": 0, "fair_value": 28.919007, "relative_strength": -16.079309, "rate_of_change": -0.7185774695869473, "market_dynamics": 0.452836, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.885371, "high": 28.885371, "low": 28.077926, "close": 28.2894, "volume": 35949}, "trend_line": 30.31566, "activity_lines": {"activity_5": 28.957173, "activity_10": 29.261389, "activity_20": 29.06738, "activity_30": 29.423935}, "trend_signal": 0, "fair_value": 28.950738, "relative_strength": -17.181393, "rate_of_change": -0.7112574279479587, "market_dynamics": 0.381901, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.597011, "high": 30.3657, "low": 28.366312, "close": 30.3657, "volume": 86356}, "trend_line": 30.161727, "activity_lines": {"activity_5": 29.361527, "activity_10": 29.495591, "activity_20": 29.171569, "activity_30": 29.427163}, "trend_signal": 0, "fair_value": 28.993792, "relative_strength": -14.415914, "rate_of_change": -0.5077672727560676, "market_dynamics": 0.467256, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.937063, "high": 31.634624, "low": 29.337245, "close": 31.3847, "volume": 62781}, "trend_line": 29.999923, "activity_lines": {"activity_5": 30.01904, "activity_10": 29.855429, "activity_20": 29.374731, "activity_30": 29.506065}, "trend_signal": 0, "fair_value": 29.041007, "relative_strength": -12.701006, "rate_of_change": -0.5364546930618398, "market_dynamics": 0.672311, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.373565, "high": 31.672992, "low": 30.384925, "close": 30.4426, "volume": 41250}, "trend_line": 29.85107, "activity_lines": {"activity_5": 30.276647, "activity_10": 29.962178, "activity_20": 29.482976, "activity_30": 29.534625}, "trend_signal": 0, "fair_value": 29.081576, "relative_strength": -14.689381, "rate_of_change": -0.49617794019004324, "market_dynamics": 0.818158, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.250427, "high": 31.625009, "low": 30.06779, "close": 30.7695, "volume": 48739}, "trend_line": 29.81063, "activity_lines": {"activity_5": 30.586187, "activity_10": 30.114413, "activity_20": 29.619744, "activity_30": 29.593878}, "trend_signal": 0, "fair_value": 29.120544, "relative_strength": -14.431047, "rate_of_change": -0.13547253080040433, "market_dynamics": 1.037742, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.952123, "high": 31.594812, "low": 30.298476, "close": 30.4715, "volume": 31552}, "trend_line": 29.745473, "activity_lines": {"activity_5": 30.659893, "activity_10": 30.207745, "activity_20": 29.730219, "activity_30": 29.636515}, "trend_signal": 0, "fair_value": 29.153905, "relative_strength": -15.460498, "rate_of_change": -0.21856968470642604, "market_dynamics": 0.950369, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.904345, "high": 30.417842, "low": 28.702788, "close": 28.7893, "volume": 42691}, "trend_line": 29.625817, "activity_lines": {"activity_5": 30.027393, "activity_10": 30.002215, "activity_20": 29.682043, "activity_30": 29.574826}, "trend_signal": 0, "fair_value": 29.180482, "relative_strength": -17.780304, "rate_of_change": -0.4022662540951999, "market_dynamics": 0.678959, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.070459, "high": 31.836763, "low": 28.934571, "close": 30.9729, "volume": 71947}, "trend_line": 29.650353, "activity_lines": {"activity_5": 30.227853, "activity_10": 30.198771, "activity_20": 29.840834, "activity_30": 29.661735}, "trend_signal": 1, "fair_value": 29.221251, "relative_strength": -14.169451, "rate_of_change": 0.08281965692287126, "market_dynamics": 0.743637, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.67197, "high": 32.516171, "low": 30.089591, "close": 31.332, "volume": 28622}, "trend_line": 29.652573, "activity_lines": {"activity_5": 30.575467, "activity_10": 30.444685, "activity_20": 30.02828, "activity_30": 29.770228}, "trend_signal": 1, "fair_value": 29.256252, "relative_strength": -13.146796, "rate_of_change": 0.007487263305098664, "market_dynamics": 0.671794, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.555229, "high": 34.156521, "low": 31.545522, "close": 33.8168, "volume": 33898}, "trend_line": 29.75272, "activity_lines": {"activity_5": 31.692053, "activity_10": 31.110656, "activity_20": 30.44172, "activity_30": 30.038888}, "trend_signal": 1, "fair_value": 29.308851, "relative_strength": -4.923539, "rate_of_change": 0.3377346040088992, "market_dynamics": 0.801806, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.506228, "high": 34.263321, "low": 31.749383, "close": 33.1568, "volume": 37887}, "trend_line": 29.89787, "activity_lines": {"activity_5": 32.385487, "activity_10": 31.563995, "activity_20": 30.763877, "activity_30": 30.258506}, "trend_signal": 1, "fair_value": 29.362784, "relative_strength": -6.073598, "rate_of_change": 0.48785455581876547, "market_dynamics": 1.150444, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.234733, "high": 32.496804, "low": 31.836773, "close": 32.0309, "volume": 23757}, "trend_line": 29.939897, "activity_lines": {"activity_5": 32.5246, "activity_10": 31.724125, "activity_20": 30.94645, "activity_30": 30.396121}, "trend_signal": 1, "fair_value": 29.407831, "relative_strength": -9.617938, "rate_of_change": 0.14056854217373133, "market_dynamics": 1.090977, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.797883, "high": 32.440635, "low": 31.25433, "close": 31.5164, "volume": 31700}, "trend_line": 29.98064, "activity_lines": {"activity_5": 32.276107, "activity_10": 31.760435, "activity_20": 31.056474, "activity_30": 30.497831}, "trend_signal": 1, "fair_value": 29.453197, "relative_strength": -12.118756, "rate_of_change": 0.13608263248201102, "market_dynamics": 1.075118, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.545573, "high": 32.302667, "low": 30.817599, "close": 30.9729, "volume": 71332}, "trend_line": 30.016593, "activity_lines": {"activity_5": 31.810213, "activity_10": 31.695531, "activity_20": 31.092686, "activity_30": 30.561848}, "trend_signal": 1, "fair_value": 29.496748, "relative_strength": -14.850556, "rate_of_change": 0.11992072217270623, "market_dynamics": 1.022828, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.108773, "high": 31.982343, "low": 30.948522, "close": 31.3029, "volume": 50587}, "trend_line": 30.019753, "activity_lines": {"activity_5": 31.47826, "activity_10": 31.680985, "activity_20": 31.154147, "activity_30": 30.644835}, "trend_signal": 1, "fair_value": 29.539632, "relative_strength": -13.01115, "rate_of_change": 0.010527510567242463, "market_dynamics": 0.863341, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.429117, "high": 31.429117, "low": 29.769334, "close": 30.177, "volume": 42883}, "trend_line": 29.99903, "activity_lines": {"activity_5": 30.9386, "activity_10": 31.452033, "activity_20": 31.104604, "activity_30": 30.65498}, "trend_signal": 1, "fair_value": 29.574074, "relative_strength": -16.594251, "rate_of_change": -0.06903121421418847, "market_dynamics": 0.578447, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.477813, "high": 30.531198, "low": 29.080104, "close": 29.381, "volume": 62371}, "trend_line": 30.025717, "activity_lines": {"activity_5": 30.33226, "activity_10": 31.083707, "activity_20": 30.982484, "activity_30": 30.615107}, "trend_signal": 1, "fair_value": 29.597404, "relative_strength": -16.361907, "rate_of_change": 0.0889595430252212, "market_dynamics": 0.279955, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.662498, "high": 30.199063, "low": 28.822902, "close": 29.051, "volume": 48714}, "trend_line": 30.000463, "activity_lines": {"activity_5": 29.79258, "activity_10": 30.644624, "activity_20": 30.827446, "activity_30": 30.552222}, "trend_signal": 0, "fair_value": 29.616559, "relative_strength": -18.707729, "rate_of_change": -0.08410789990460621, "market_dynamics": -0.180793, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.507234, "high": 30.244915, "low": 29.157806, "close": 29.9149, "volume": 60437}, "trend_line": 30.02781, "activity_lines": {"activity_5": 29.705227, "activity_10": 30.397556, "activity_20": 30.759663, "activity_30": 30.546702}, "trend_signal": 0, "fair_value": 29.633182, "relative_strength": -17.52803, "rate_of_change": 0.09115525983715285, "market_dynamics": -0.490429, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.856697, "high": 30.866156, "low": 29.351968, "close": 30.1673, "volume": 65399}, "trend_line": 30.10514, "activity_lines": {"activity_5": 29.77254, "activity_10": 30.222145, "activity_20": 30.714358, "activity_30": 30.555702}, "trend_signal": 0, "fair_value": 29.650426, "relative_strength": -17.843694, "rate_of_change": 0.257527938267892, "market_dynamics": -0.47016, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.593162, "high": 33.025706, "low": 30.593162, "close": 32.5647, "volume": 42647}, "trend_line": 30.31189, "activity_lines": {"activity_5": 30.714693, "activity_10": 30.54898, "activity_20": 30.890493, "activity_30": 30.714383}, "trend_signal": 1, "fair_value": 29.681074, "relative_strength": -7.945935, "rate_of_change": 0.6867598024789108, "market_dynamics": -0.249035, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.564701, "high": 33.045325, "low": 31.637392, "close": 32.7903, "volume": 42358}, "trend_line": 30.502043, "activity_lines": {"activity_5": 31.572867, "activity_10": 30.927598, "activity_20": 31.067756, "activity_30": 30.87428}, "trend_signal": 1, "fair_value": 29.710645, "relative_strength": -6.625922, "rate_of_change": 0.6273214900159714, "market_dynamics": 0.017759, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.849195, "high": 33.300393, "low": 31.103254, "close": 32.7413, "volume": 44166}, "trend_line": 30.697227, "activity_lines": {"activity_5": 32.18742, "activity_10": 31.2835, "activity_20": 31.228807, "activity_30": 31.018748}, "trend_signal": 1, "fair_value": 29.740967, "relative_strength": -3.35533, "rate_of_change": 0.6399046778604343, "market_dynamics": 0.187201, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.564672, "high": 34.330227, "low": 32.446969, "close": 33.7319, "volume": 31022}, "trend_line": 30.832447, "activity_lines": {"activity_5": 32.886153, "activity_10": 31.79724, "activity_20": 31.47774, "activity_30": 31.214534}, "trend_signal": 1, "fair_value": 29.774441, "relative_strength": -4.659326, "rate_of_change": 0.44049581416587497, "market_dynamics": 0.288503, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.751533, "high": 33.820194, "low": 32.6922, "close": 32.6922, "volume": 38241}, "trend_line": 30.90519, "activity_lines": {"activity_5": 32.983853, "activity_10": 32.07178, "activity_20": 31.611991, "activity_30": 31.334518}, "trend_signal": 1, "fair_value": 29.802822, "relative_strength": -7.99396, "rate_of_change": 0.23593002527500548, "market_dynamics": 0.228283, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.672645, "high": 35.968355, "low": 32.613793, "close": 35.5662, "volume": 64763}, "trend_line": 31.062197, "activity_lines": {"activity_5": 33.871227, "activity_10": 32.843605, "activity_20": 32.0108, "activity_30": 31.635228}, "trend_signal": 1, "fair_value": 29.854113, "relative_strength": 2.312571, "rate_of_change": 0.5080279396437949, "market_dynamics": 0.556024, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.536686, "high": 36.242908, "low": 34.438119, "close": 34.6441, "volume": 81733}, "trend_line": 31.248063, "activity_lines": {"activity_5": 34.251133, "activity_10": 33.349791, "activity_20": 32.29753, "activity_30": 31.866319}, "trend_signal": 1, "fair_value": 29.899156, "relative_strength": -0.696856, "rate_of_change": 0.598367204998401, "market_dynamics": 0.878315, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.262079, "high": 35.33074, "low": 34.575474, "close": 34.6049, "volume": 30925}, "trend_line": 31.39834, "activity_lines": {"activity_5": 34.494387, "activity_10": 33.753156, "activity_20": 32.552647, "activity_30": 32.082889}, "trend_signal": 1, "fair_value": 29.943051, "relative_strength": -1.792236, "rate_of_change": 0.480916209110314, "market_dynamics": 1.058315, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.447976, "high": 35.997743, "low": 33.104191, "close": 33.114, "volume": 17885}, "trend_line": 31.515903, "activity_lines": {"activity_5": 34.116433, "activity_10": 33.784469, "activity_20": 32.648478, "activity_30": 32.193577}, "trend_signal": 1, "fair_value": 29.97694, "relative_strength": -4.087091, "rate_of_change": 0.37442425300191196, "market_dynamics": 1.104906, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.055101, "high": 35.791612, "low": 33.055101, "close": 34.6441, "volume": 67601}, "trend_line": 31.713307, "activity_lines": {"activity_5": 34.289707, "activity_10": 34.035816, "activity_20": 32.881547, "activity_30": 32.395396}, "trend_signal": 1, "fair_value": 30.018899, "relative_strength": -1.666281, "rate_of_change": 0.6263631411735173, "market_dynamics": 1.020271, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.48724, "high": 36.144903, "low": 34.48724, "close": 35.8016, "volume": 84434}, "trend_line": 31.963713, "activity_lines": {"activity_5": 34.718687, "activity_10": 34.416222, "activity_20": 33.220915, "activity_30": 32.659157}, "trend_signal": 1, "fair_value": 30.066089, "relative_strength": 2.591986, "rate_of_change": 0.7895928355879067, "market_dynamics": 1.043609, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.556381, "high": 36.782464, "low": 35.105183, "close": 36.3705, "volume": 85763}, "trend_line": 32.163873, "activity_lines": {"activity_5": 35.321607, "activity_10": 34.841211, "activity_20": 33.601869, "activity_30": 32.943465}, "trend_signal": 1, "fair_value": 30.110756, "relative_strength": 3.980097, "rate_of_change": 0.626210102687394, "market_dynamics": 1.248206, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.850576, "high": 37.263021, "low": 34.859904, "close": 35.5367, "volume": 64594}, "trend_line": 32.302273, "activity_lines": {"activity_5": 35.5315, "activity_10": 35.049505, "activity_20": 33.882749, "activity_30": 33.161067}, "trend_signal": 1, "fair_value": 30.139589, "relative_strength": 1.675262, "rate_of_change": 0.4302964384917114, "market_dynamics": 1.474889, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.804456, "high": 37.616463, "low": 35.205405, "close": 36.0619, "volume": 186943}, "trend_line": 32.489583, "activity_lines": {"activity_5": 35.85434, "activity_10": 35.302465, "activity_20": 34.194504, "activity_30": 33.403624}, "trend_signal": 1, "fair_value": 30.163729, "relative_strength": 5.245559, "rate_of_change": 0.5798663146708085, "market_dynamics": 1.562696, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.962899, "high": 36.646016, "low": 34.321201, "close": 35.3787, "volume": 77084}, "trend_line": 32.643223, "activity_lines": {"activity_5": 35.75292, "activity_10": 35.388844, "activity_20": 34.416959, "activity_30": 33.590018}, "trend_signal": 1, "fair_value": 30.190278, "relative_strength": 4.498929, "rate_of_change": 0.4728900337070986, "market_dynamics": 1.328733, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.368835, "high": 36.086708, "low": 34.5767, "close": 34.5767, "volume": 46762}, "trend_line": 32.780063, "activity_lines": {"activity_5": 35.335193, "activity_10": 35.280558, "activity_20": 34.543624, "activity_30": 33.714759}, "trend_signal": 1, "fair_value": 30.212816, "relative_strength": 0.985123, "rate_of_change": 0.4191988027652766, "market_dynamics": 0.887078, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.517249, "high": 35.33899, "low": 32.33888, "close": 33.636, "volume": 72420}, "trend_line": 32.94162, "activity_lines": {"activity_5": 34.68556, "activity_10": 35.019227, "activity_20": 34.559748, "activity_30": 33.76998}, "trend_signal": 1, "fair_value": 30.233737, "relative_strength": -1.302664, "rate_of_change": 0.4928514017804113, "market_dynamics": 0.462772, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.121225, "high": 34.358866, "low": 32.923121, "close": 33.3885, "volume": 65860}, "trend_line": 33.02214, "activity_lines": {"activity_5": 34.135727, "activity_10": 34.731225, "activity_20": 34.532038, "activity_30": 33.798811}, "trend_signal": 1, "fair_value": 30.256578, "relative_strength": -0.549486, "rate_of_change": 0.24443242317773056, "market_dynamics": -0.140617, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.675515, "high": 33.626075, "low": 32.244792, "close": 33.1805, "volume": 50903}, "trend_line": 33.083757, "activity_lines": {"activity_5": 33.659773, "activity_10": 34.427522, "activity_20": 34.463864, "activity_30": 33.809028}, "trend_signal": 1, "fair_value": 30.29036, "relative_strength": -0.027974, "rate_of_change": 0.1865929948816105, "market_dynamics": -0.547367, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.309276, "high": 33.685441, "low": 32.229992, "close": 32.8637, "volume": 79116}, "trend_line": 33.051987, "activity_lines": {"activity_5": 33.270313, "activity_10": 34.065009, "activity_20": 34.349969, "activity_30": 33.794831}, "trend_signal": 1, "fair_value": 30.321263, "relative_strength": 1.20448, "rate_of_change": -0.09602899694856794, "market_dynamics": -0.777874, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.14094, "high": 34.482619, "low": 32.576544, "close": 32.9033, "volume": 50378}, "trend_line": 33.043537, "activity_lines": {"activity_5": 33.06172, "activity_10": 33.742067, "activity_20": 34.227004, "activity_30": 33.785238}, "trend_signal": 1, "fair_value": 30.352759, "relative_strength": 4.843619, "rate_of_change": -0.025565785197713815, "market_dynamics": -0.91847, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.269695, "high": 34.4678, "low": 33.269695, "close": 34.4678, "volume": 42518}, "trend_line": 33.124767, "activity_lines": {"activity_5": 33.486187, "activity_10": 33.756276, "activity_20": 34.251428, "activity_30": 33.877126}, "trend_signal": 1, "fair_value": 30.394623, "relative_strength": 5.888942, "rate_of_change": 0.245827194588757, "market_dynamics": -0.874611, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.4678, "high": 35.883742, "low": 34.071732, "close": 35.6362, "volume": 57928}, "trend_line": 33.262093, "activity_lines": {"activity_5": 34.244667, "activity_10": 34.017516, "activity_20": 34.379139, "activity_30": 34.039154}, "trend_signal": 1, "fair_value": 30.43883, "relative_strength": 4.803292, "rate_of_change": 0.41457197268739016, "market_dynamics": -0.669358, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.388599, "high": 36.101421, "low": 34.529629, "close": 35.9827, "volume": 50217}, "trend_line": 33.429087, "activity_lines": {"activity_5": 34.9688, "activity_10": 34.339947, "activity_20": 34.526065, "activity_30": 34.214677}, "trend_signal": 1, "fair_value": 30.489331, "relative_strength": -0.138203, "rate_of_change": 0.5020549969600605, "market_dynamics": -0.450838, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.883711, "high": 35.883711, "low": 34.324195, "close": 34.646, "volume": 39970}, "trend_line": 33.540523, "activity_lines": {"activity_5": 35.060553, "activity_10": 34.420782, "activity_20": 34.534969, "activity_30": 34.293188}, "trend_signal": 1, "fair_value": 30.54925, "relative_strength": -5.862413, "rate_of_change": 0.33335041426646694, "market_dynamics": -0.34192, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.507387, "high": 35.767377, "low": 34.507387, "close": 35.755, "volume": 46099}, "trend_line": 33.726457, "activity_lines": {"activity_5": 35.403153, "activity_10": 34.716575, "activity_20": 34.640187, "activity_30": 34.436057}, "trend_signal": 1, "fair_value": 30.630589, "relative_strength": -4.064174, "rate_of_change": 0.5543562931323497, "market_dynamics": -0.230705, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.29, "high": 36.29, "low": 33.91, "close": 35.48, "volume": 40486}, "trend_line": 33.929757, "activity_lines": {"activity_5": 35.463973, "activity_10": 34.940944, "activity_20": 34.718316, "activity_30": 34.549189}, "trend_signal": 1, "fair_value": 30.719579, "relative_strength": -9.357217, "rate_of_change": 0.6027908594134234, "market_dynamics": -0.238633, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.45, "high": 35.84, "low": 34.01, "close": 34.04, "volume": 27960}, "trend_line": 34.096057, "activity_lines": {"activity_5": 34.977313, "activity_10": 34.869967, "activity_20": 34.655322, "activity_30": 34.556302}, "trend_signal": 1, "fair_value": 30.796478, "relative_strength": -12.403929, "rate_of_change": 0.4901302417226261, "market_dynamics": -0.427897, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.29, "high": 35.265, "low": 34.15, "close": 35.25, "volume": 47794}, "trend_line": 34.273893, "activity_lines": {"activity_5": 35.0004, "activity_10": 35.007145, "activity_20": 34.710256, "activity_30": 34.630749}, "trend_signal": 1, "fair_value": 30.880731, "relative_strength": -10.119169, "rate_of_change": 0.5215735062854898, "market_dynamics": -0.277787, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.53, "high": 36.25, "low": 35.51, "close": 36.04, "volume": 29788}, "trend_line": 34.46965, "activity_lines": {"activity_5": 35.335667, "activity_10": 35.250333, "activity_20": 34.830256, "activity_30": 34.744692}, "trend_signal": 1, "fair_value": 30.960148, "relative_strength": -10.392325, "rate_of_change": 0.571154843717346, "market_dynamics": -0.170014, "expectation": {"probability": 41.539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9330d057-76b5-41a5-afa4-b8b47ee618a4/", "share_image": "https://sharemaestro.com/terminal/9330d057-76b5-41a5-afa4-b8b47ee618a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}