{"ticker": {"uuid": "93332e92-b14f-4f8a-b020-a8f7688019c9", "symbol": "RAY-B", "name": "RaySearch Laboratories AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAY-B rose 17.65%, moving from 186.65 to 219.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.76 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.60"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.76"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.199997, "high": 225.600006, "low": 211.600006, "close": 219.600006, "volume": 851510}, "trend_line": 202.942179, "activity_lines": {"activity_5": 201.439278, "activity_10": 199.861499, "activity_20": 194.886842, "activity_30": 196.956503}, "trend_signal": 0, "fair_value": 172.994313, "relative_strength": -17.758579, "rate_of_change": 0.00398306650253547, "market_dynamics": 0.796151, "expectation": {"probability": 53.0859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.706947, "high": 68.089467, "low": 64.455477, "close": 65.889946, "volume": 120118}, "trend_line": 69.606815, "activity_lines": {"activity_5": 68.91827, "activity_10": 69.636953, "activity_20": 71.202035, "activity_30": 71.29445}, "trend_signal": 0, "fair_value": 68.39904, "relative_strength": -5.772846, "rate_of_change": 0.36310150794349627, "market_dynamics": -0.975878, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.116634, "high": 69.906459, "low": 63.116634, "close": 64.551109, "volume": 968587}, "trend_line": 69.814016, "activity_lines": {"activity_5": 67.126778, "activity_10": 68.583271, "activity_20": 70.433342, "activity_30": 70.968275}, "trend_signal": 0, "fair_value": 68.27521, "relative_strength": -8.522122, "rate_of_change": 0.2976734390159897, "market_dynamics": -1.019446, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.551109, "high": 64.551109, "low": 55.944292, "close": 59.673916, "volume": 554599}, "trend_line": 69.871395, "activity_lines": {"activity_5": 64.130332, "activity_10": 66.814962, "activity_20": 69.250702, "activity_30": 70.314075}, "trend_signal": 0, "fair_value": 68.118277, "relative_strength": -12.093209, "rate_of_change": 0.08218836744760769, "market_dynamics": -1.14848, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.673914, "high": 63.403537, "low": 57.283133, "close": 60.534595, "volume": 453408}, "trend_line": 70.021217, "activity_lines": {"activity_5": 62.300587, "activity_10": 65.450043, "activity_20": 68.233823, "activity_30": 69.711701}, "trend_signal": 0, "fair_value": 67.921497, "relative_strength": -13.539373, "rate_of_change": 0.2144253739316155, "market_dynamics": -1.123169, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.534594, "high": 63.403534, "low": 53.170988, "close": 54.605457, "volume": 446436}, "trend_line": 69.887333, "activity_lines": {"activity_5": 59.278638, "activity_10": 63.175758, "activity_20": 66.725582, "activity_30": 68.717136}, "trend_signal": 0, "fair_value": 67.652381, "relative_strength": -19.408861, "rate_of_change": -0.1912049029367696, "market_dynamics": -1.083981, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.318557, "high": 64.072952, "low": 53.553508, "close": 63.116638, "volume": 604454}, "trend_line": 70.01803, "activity_lines": {"activity_5": 59.967183, "activity_10": 62.648916, "activity_20": 66.114907, "activity_30": 68.280317}, "trend_signal": 0, "fair_value": 67.478896, "relative_strength": -6.677441, "rate_of_change": 0.18701099954693914, "market_dynamics": -1.012324, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.925384, "high": 68.758896, "low": 61.969071, "close": 68.758896, "volume": 225271}, "trend_line": 70.250733, "activity_lines": {"activity_5": 62.721367, "activity_10": 63.293994, "activity_20": 66.094871, "activity_30": 68.199082}, "trend_signal": 0, "fair_value": 67.352614, "relative_strength": 2.816092, "rate_of_change": 0.33234725398586734, "market_dynamics": -0.837783, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.758892, "high": 68.758892, "low": 65.507419, "close": 67.898201, "volume": 147808}, "trend_line": 70.346364, "activity_lines": {"activity_5": 64.908134, "activity_10": 63.820835, "activity_20": 66.047966, "activity_30": 68.047306}, "trend_signal": 0, "fair_value": 67.226331, "relative_strength": 0.599719, "rate_of_change": 0.13612811698348737, "market_dynamics": -0.691651, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.8982, "high": 70.002083, "low": 67.324414, "close": 69.237038, "volume": 95594}, "trend_line": 70.359115, "activity_lines": {"activity_5": 66.992894, "activity_10": 64.681516, "activity_20": 66.165911, "activity_30": 67.975737}, "trend_signal": 0, "fair_value": 67.097597, "relative_strength": 4.842545, "rate_of_change": 0.018126025674914226, "market_dynamics": -0.42575, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.23704, "high": 70.958405, "low": 65.12489, "close": 65.985573, "volume": 143716}, "trend_line": 70.091347, "activity_lines": {"activity_5": 67.41367, "activity_10": 65.006661, "activity_20": 66.001516, "activity_30": 67.693573}, "trend_signal": 0, "fair_value": 66.973767, "relative_strength": 0.471208, "rate_of_change": -0.38057329174763466, "market_dynamics": -0.346249, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.985572, "high": 66.94189, "low": 61.012753, "close": 61.873432, "volume": 128651}, "trend_line": 69.622754, "activity_lines": {"activity_5": 65.705058, "activity_10": 64.615442, "activity_20": 65.458239, "activity_30": 67.163385}, "trend_signal": 0, "fair_value": 66.800282, "relative_strength": -3.030328, "rate_of_change": -0.6685461473582445, "market_dynamics": -0.395668, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.969067, "high": 72.488515, "low": 60.2477, "close": 69.33268, "volume": 266056}, "trend_line": 69.428304, "activity_lines": {"activity_5": 66.565742, "activity_10": 65.653477, "activity_20": 65.681835, "activity_30": 67.14467}, "trend_signal": 0, "fair_value": 66.683195, "relative_strength": 8.349665, "rate_of_change": -0.2792908766579434, "market_dynamics": -0.229015, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.723444, "high": 81.095319, "low": 68.280721, "close": 79.469589, "volume": 426601}, "trend_line": 69.501621, "activity_lines": {"activity_5": 70.767143, "activity_10": 68.447649, "activity_20": 66.893165, "activity_30": 67.792495}, "trend_signal": 0, "fair_value": 66.632314, "relative_strength": 21.075468, "rate_of_change": 0.10560102404345491, "market_dynamics": 0.088558, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.852113, "high": 80.330269, "low": 74.018608, "close": 76.887543, "volume": 189157}, "trend_line": 69.533498, "activity_lines": {"activity_5": 73.336437, "activity_10": 70.412437, "activity_20": 67.828985, "activity_30": 68.269006}, "trend_signal": 0, "fair_value": 66.567334, "relative_strength": 16.823714, "rate_of_change": 0.045865117304234364, "market_dynamics": 0.371962, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.983177, "high": 80.13901, "low": 76.60065, "close": 77.461327, "volume": 224009}, "trend_line": 69.686508, "activity_lines": {"activity_5": 75.586958, "activity_10": 72.184223, "activity_20": 68.785753, "activity_30": 68.780479}, "trend_signal": 0, "fair_value": 66.496836, "relative_strength": 15.755546, "rate_of_change": 0.2200522113816408, "market_dynamics": 0.736986, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.461331, "high": 78.226387, "low": 74.97492, "close": 76.791916, "volume": 83719}, "trend_line": 69.769389, "activity_lines": {"activity_5": 76.849292, "activity_10": 73.418737, "activity_20": 69.622299, "activity_30": 69.238892}, "trend_signal": 0, "fair_value": 66.445343, "relative_strength": 15.462525, "rate_of_change": 0.11893406970543052, "market_dynamics": 0.847433, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.791912, "high": 79.56521, "low": 76.122492, "close": 79.27832, "volume": 2788929}, "trend_line": 69.734324, "activity_lines": {"activity_5": 77.945861, "activity_10": 74.856682, "activity_20": 70.668778, "activity_30": 69.852372}, "trend_signal": 1, "fair_value": 66.445343, "relative_strength": 18.893487, "rate_of_change": -0.05025843067079605, "market_dynamics": 0.933987, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.278317, "high": 87.406978, "low": 79.278317, "close": 84.729309, "volume": 373755}, "trend_line": 70.033968, "activity_lines": {"activity_5": 80.196385, "activity_10": 77.094454, "activity_20": 72.194325, "activity_30": 70.81979}, "trend_signal": 1, "fair_value": 66.480898, "relative_strength": 26.142962, "rate_of_change": 0.4296937043513904, "market_dynamics": 1.041313, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.920572, "high": 87.693877, "low": 82.529786, "close": 83.007942, "volume": 212950}, "trend_line": 70.301736, "activity_lines": {"activity_5": 81.522471, "activity_10": 78.713231, "activity_20": 73.499464, "activity_30": 71.656821}, "trend_signal": 1, "fair_value": 66.494384, "relative_strength": 20.641972, "rate_of_change": 0.3823401809818969, "market_dynamics": 1.130107, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.007948, "high": 85.589989, "low": 78.991428, "close": 80.139008, "volume": 176282}, "trend_line": 70.684261, "activity_lines": {"activity_5": 81.484219, "activity_10": 79.560002, "activity_20": 74.480367, "activity_30": 72.291484}, "trend_signal": 1, "fair_value": 66.517066, "relative_strength": 21.879622, "rate_of_change": 0.5441188536226205, "market_dynamics": 1.203857, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.808419, "high": 81.477835, "low": 75.35744, "close": 81.190956, "volume": 191972}, "trend_line": 70.932903, "activity_lines": {"activity_5": 81.618105, "activity_10": 80.340702, "activity_20": 75.502256, "activity_30": 72.969335}, "trend_signal": 1, "fair_value": 66.575303, "relative_strength": 24.191715, "rate_of_change": 0.35176430577662765, "market_dynamics": 1.041266, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.190951, "high": 85.972517, "low": 76.409388, "close": 85.78125, "volume": 170879}, "trend_line": 71.324991, "activity_lines": {"activity_5": 82.988819, "activity_10": 81.604773, "activity_20": 76.888454, "activity_30": 73.927293}, "trend_signal": 1, "fair_value": 66.68013, "relative_strength": 25.463755, "rate_of_change": 0.5527589925369346, "market_dynamics": 1.018404, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.068147, "high": 87.406981, "low": 83.103584, "close": 85.111832, "volume": 241215}, "trend_line": 71.720267, "activity_lines": {"activity_5": 83.702866, "activity_10": 82.448067, "activity_20": 78.109802, "activity_30": 74.816766}, "trend_signal": 1, "fair_value": 66.745723, "relative_strength": 24.22028, "rate_of_change": 0.5541900453937804, "market_dynamics": 0.964306, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.068146, "high": 97.352637, "low": 85.016204, "close": 90.371552, "volume": 391678}, "trend_line": 72.405624, "activity_lines": {"activity_5": 86.144651, "activity_10": 84.145088, "activity_20": 79.710943, "activity_30": 76.020075}, "trend_signal": 1, "fair_value": 66.86281, "relative_strength": 25.907791, "rate_of_change": 0.9555973906232057, "market_dynamics": 1.104145, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.379805, "high": 95.631273, "low": 91.136603, "close": 92.953598, "volume": 277925}, "trend_line": 73.317309, "activity_lines": {"activity_5": 88.95621, "activity_10": 86.066407, "activity_20": 81.415912, "activity_30": 77.345751}, "trend_signal": 1, "fair_value": 66.995223, "relative_strength": 26.662747, "rate_of_change": 1.2591356163162013, "market_dynamics": 1.305387, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.762332, "high": 95.440008, "low": 90.371547, "close": 93.240486, "volume": 246045}, "trend_line": 74.05367, "activity_lines": {"activity_5": 91.009093, "activity_10": 87.75821, "activity_20": 82.965593, "activity_30": 78.631117}, "trend_signal": 1, "fair_value": 67.131926, "relative_strength": 24.774845, "rate_of_change": 1.0043481001191714, "market_dynamics": 1.422685, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.101177, "high": 94.866219, "low": 88.172026, "close": 89.893394, "volume": 216439}, "trend_line": 74.688024, "activity_lines": {"activity_5": 91.142976, "activity_10": 88.542386, "activity_20": 84.053057, "activity_30": 79.653035}, "trend_signal": 1, "fair_value": 67.217136, "relative_strength": 16.277768, "rate_of_change": 0.856613858570415, "market_dynamics": 1.464964, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.084658, "high": 90.658445, "low": 83.390464, "close": 89.989021, "volume": 673069}, "trend_line": 75.258624, "activity_lines": {"activity_5": 91.034592, "activity_10": 89.150948, "activity_20": 85.048988, "activity_30": 80.640196}, "trend_signal": 1, "fair_value": 67.284568, "relative_strength": 12.253395, "rate_of_change": 0.7639779036060707, "market_dynamics": 1.419807, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.745817, "high": 88.937077, "low": 84.824936, "close": 85.589989, "volume": 175476}, "trend_line": 75.701715, "activity_lines": {"activity_5": 89.134719, "activity_10": 88.864054, "activity_20": 85.520769, "activity_30": 81.306736}, "trend_signal": 1, "fair_value": 67.335449, "relative_strength": 6.824351, "rate_of_change": 0.58875777479003, "market_dynamics": 1.043844, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.876888, "high": 87.12009, "low": 83.772993, "close": 86.355042, "volume": 155246}, "trend_line": 76.323319, "activity_lines": {"activity_5": 87.808634, "activity_10": 88.669315, "activity_20": 85.987541, "activity_30": 81.994047}, "trend_signal": 1, "fair_value": 67.382039, "relative_strength": 6.575584, "rate_of_change": 0.8211227447092909, "market_dynamics": 0.607805, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.737562, "high": 88.650188, "low": 82.33853, "close": 83.390472, "volume": 189196}, "trend_line": 76.906669, "activity_lines": {"activity_5": 85.934262, "activity_10": 87.822544, "activity_20": 86.074976, "activity_30": 82.449992}, "trend_signal": 1, "fair_value": 67.385104, "relative_strength": 5.364529, "rate_of_change": 0.7643142458204626, "market_dynamics": 0.145121, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.677362, "high": 87.31136, "low": 83.581732, "close": 86.16378, "volume": 204704}, "trend_line": 77.627092, "activity_lines": {"activity_5": 85.640994, "activity_10": 87.44002, "activity_20": 86.324073, "activity_30": 83.047225}, "trend_signal": 1, "fair_value": 67.408399, "relative_strength": 7.83691, "rate_of_change": 0.9367497115237313, "market_dynamics": -0.340165, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.789507, "high": 91.614756, "low": 83.964258, "close": 89.032707, "volume": 190741}, "trend_line": 78.605718, "activity_lines": {"activity_5": 86.552676, "activity_10": 87.572163, "activity_20": 86.766253, "activity_30": 83.783071}, "trend_signal": 1, "fair_value": 67.421272, "relative_strength": 13.969131, "rate_of_change": 1.2606758475507382, "market_dynamics": -0.449865, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.31961, "high": 93.718652, "low": 85.303087, "close": 85.494354, "volume": 183248}, "trend_line": 79.43771, "activity_lines": {"activity_5": 86.348662, "activity_10": 86.989681, "activity_20": 86.825908, "activity_30": 84.2275}, "trend_signal": 1, "fair_value": 67.437211, "relative_strength": 5.995283, "rate_of_change": 1.0584369956394262, "market_dynamics": -0.567716, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.494356, "high": 89.032712, "low": 84.155517, "close": 84.824936, "volume": 193025}, "trend_line": 80.445026, "activity_lines": {"activity_5": 85.927883, "activity_10": 86.374164, "activity_20": 86.780825, "activity_30": 84.575063}, "trend_signal": 1, "fair_value": 67.441502, "relative_strength": 5.13683, "rate_of_change": 1.2680577020661887, "market_dynamics": -0.571841, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.824926, "high": 86.641921, "low": 83.868621, "close": 85.016205, "volume": 138400}, "trend_line": 81.175012, "activity_lines": {"activity_5": 85.672868, "activity_10": 85.941216, "activity_20": 86.718892, "activity_30": 84.869977}, "trend_signal": 1, "fair_value": 67.442115, "relative_strength": 5.969352, "rate_of_change": 0.9074346001205802, "market_dynamics": -0.659753, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.016203, "high": 90.658442, "low": 84.442411, "close": 89.319603, "volume": 433301}, "trend_line": 81.860369, "activity_lines": {"activity_5": 86.743937, "activity_10": 86.440236, "activity_20": 87.027644, "activity_30": 85.395435}, "trend_signal": 1, "fair_value": 67.461732, "relative_strength": 8.435779, "rate_of_change": 0.8442955327188747, "market_dynamics": -0.584466, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.223974, "high": 90.754078, "low": 80.425898, "close": 88.363297, "volume": 641877}, "trend_line": 82.542538, "activity_lines": {"activity_5": 87.285849, "activity_10": 86.775816, "activity_20": 87.197504, "activity_30": 85.814979}, "trend_signal": 1, "fair_value": 67.457441, "relative_strength": 5.950988, "rate_of_change": 0.8333324273189967, "market_dynamics": -0.475763, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.702137, "high": 99.073992, "low": 89.702137, "close": 98.691475, "volume": 584141}, "trend_line": 83.524353, "activity_lines": {"activity_5": 91.315115, "activity_10": 89.018804, "activity_20": 88.333695, "activity_30": 86.856846}, "trend_signal": 1, "fair_value": 67.538359, "relative_strength": 16.792087, "rate_of_change": 1.1894654850569433, "market_dynamics": -0.103825, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.691475, "high": 105.194394, "low": 96.013804, "close": 104.046822, "volume": 1061534}, "trend_line": 84.793061, "activity_lines": {"activity_5": 96.249687, "activity_10": 91.997283, "activity_20": 89.905235, "activity_30": 88.180876}, "trend_signal": 1, "fair_value": 67.637669, "relative_strength": 21.338041, "rate_of_change": 1.5189677674007118, "market_dynamics": 0.458451, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.325461, "high": 105.1944, "low": 98.691465, "close": 100.604095, "volume": 382275}, "trend_line": 86.084083, "activity_lines": {"activity_5": 98.755226, "activity_10": 94.028143, "activity_20": 91.03505, "activity_30": 89.200942}, "trend_signal": 1, "fair_value": 67.730235, "relative_strength": 14.953038, "rate_of_change": 1.5225561912430694, "market_dynamics": 0.68536, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.839052, "high": 108.254598, "low": 99.073999, "close": 106.341972, "volume": 349454}, "trend_line": 87.317726, "activity_lines": {"activity_5": 102.134197, "activity_10": 96.789278, "activity_20": 92.618886, "activity_30": 90.507903}, "trend_signal": 1, "fair_value": 67.854065, "relative_strength": 20.864287, "rate_of_change": 1.4330674812438746, "market_dynamics": 1.046625, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.341966, "high": 110.741015, "low": 105.003141, "close": 109.97596, "volume": 155357}, "trend_line": 88.334605, "activity_lines": {"activity_5": 105.589673, "activity_10": 99.844263, "activity_20": 94.450908, "activity_30": 91.969725}, "trend_signal": 1, "fair_value": 68.006707, "relative_strength": 25.063753, "rate_of_change": 1.1645733879968463, "market_dynamics": 1.173966, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.549749, "high": 116.096369, "low": 108.82839, "close": 115.522583, "volume": 223911}, "trend_line": 89.62244, "activity_lines": {"activity_5": 109.453179, "activity_10": 103.526937, "activity_20": 96.692779, "activity_30": 93.723788}, "trend_signal": 1, "fair_value": 68.189388, "relative_strength": 31.193408, "rate_of_change": 1.4579054267577256, "market_dynamics": 1.188284, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.522578, "high": 118.391517, "low": 110.741009, "close": 114.75753, "volume": 357931}, "trend_line": 90.865647, "activity_lines": {"activity_5": 111.939593, "activity_10": 106.524544, "activity_20": 98.742021, "activity_30": 95.345406}, "trend_signal": 1, "fair_value": 68.364099, "relative_strength": 29.276521, "rate_of_change": 1.387160403131178, "market_dynamics": 1.314161, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.757528, "high": 116.096368, "low": 105.959451, "close": 109.019646, "volume": 227361}, "trend_line": 91.939905, "activity_lines": {"activity_5": 111.799333, "activity_10": 107.93467, "activity_20": 100.140969, "activity_30": 96.516632}, "trend_signal": 1, "fair_value": 68.505706, "relative_strength": 22.224731, "rate_of_change": 1.1822487765921046, "market_dynamics": 1.18641, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.01965, "high": 114.757526, "low": 108.637128, "close": 111.888588, "volume": 116984}, "trend_line": 93.026913, "activity_lines": {"activity_5": 112.054349, "activity_10": 109.429995, "activity_20": 101.738011, "activity_30": 97.803644}, "trend_signal": 1, "fair_value": 68.711681, "relative_strength": 21.737412, "rate_of_change": 1.1823027226316987, "market_dynamics": 1.029379, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.888585, "high": 117.052679, "low": 111.888585, "close": 113.227432, "volume": 177118}, "trend_line": 93.976851, "activity_lines": {"activity_5": 112.385873, "activity_10": 110.758401, "activity_20": 103.357824, "activity_30": 99.106903}, "trend_signal": 1, "fair_value": 68.9244, "relative_strength": 23.203409, "rate_of_change": 1.0211432040102235, "market_dynamics": 0.884705, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.227422, "high": 127.189587, "low": 113.227422, "close": 126.807068, "volume": 179513}, "trend_line": 95.436822, "activity_lines": {"activity_5": 117.027177, "activity_10": 114.103757, "activity_20": 106.160275, "activity_30": 101.224982}, "trend_signal": 1, "fair_value": 69.223554, "relative_strength": 32.206068, "rate_of_change": 1.5535432231071566, "market_dynamics": 0.84311, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.145909, "high": 139.43039, "low": 117.243934, "close": 133.883774, "volume": 539662}, "trend_line": 97.228314, "activity_lines": {"activity_5": 123.275084, "activity_10": 118.224595, "activity_20": 109.440427, "activity_30": 103.70543}, "trend_signal": 1, "fair_value": 69.563781, "relative_strength": 39.519802, "rate_of_change": 1.8771496812833843, "market_dynamics": 1.059894, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.135249, "high": 147.08091, "low": 134.773678, "close": 137.100693, "volume": 406757}, "trend_line": 99.091972, "activity_lines": {"activity_5": 129.320214, "activity_10": 122.387836, "activity_20": 112.800625, "activity_30": 106.277842}, "trend_signal": 1, "fair_value": 69.886621, "relative_strength": 40.165534, "rate_of_change": 1.9167852689495377, "market_dynamics": 1.293493, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.100703, "high": 144.275709, "low": 132.8345, "close": 143.112198, "volume": 295831}, "trend_line": 101.003003, "activity_lines": {"activity_5": 135.49711, "activity_10": 126.980504, "activity_20": 116.477585, "activity_30": 109.117856}, "trend_signal": 1, "fair_value": 70.250449, "relative_strength": 45.548319, "rate_of_change": 1.9285427077785962, "market_dynamics": 1.49939, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.60273, "high": 150.287193, "low": 138.070295, "close": 142.918274, "volume": 214450}, "trend_line": 102.929885, "activity_lines": {"activity_5": 139.52779, "activity_10": 130.869363, "activity_20": 119.864892, "activity_30": 111.822067}, "trend_signal": 1, "fair_value": 70.589739, "relative_strength": 42.396478, "rate_of_change": 1.9077472379707285, "market_dynamics": 1.57942, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.336535, "high": 145.633135, "low": 137.682461, "close": 139.815567, "volume": 175069}, "trend_line": 104.578019, "activity_lines": {"activity_5": 140.544846, "activity_10": 133.595143, "activity_20": 122.700105, "activity_30": 114.201789}, "trend_signal": 1, "fair_value": 70.920788, "relative_strength": 40.780383, "rate_of_change": 1.6012200926873659, "market_dynamics": 1.468453, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.815585, "high": 141.948691, "low": 130.701401, "close": 135.743286, "volume": 166446}, "trend_line": 106.004342, "activity_lines": {"activity_5": 139.337241, "activity_10": 135.138817, "activity_20": 124.88881, "activity_30": 116.212451}, "trend_signal": 1, "fair_value": 71.260061, "relative_strength": 34.298673, "rate_of_change": 1.3638841255923928, "market_dynamics": 1.314829, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.712875, "high": 138.458134, "low": 133.028409, "close": 137.100693, "volume": 144758}, "trend_line": 107.466349, "activity_lines": {"activity_5": 138.458137, "activity_10": 136.547734, "activity_20": 126.964323, "activity_30": 118.218667}, "trend_signal": 1, "fair_value": 71.600679, "relative_strength": 34.086909, "rate_of_change": 1.379195391826497, "market_dynamics": 1.115893, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.100696, "high": 139.621665, "low": 131.477076, "close": 134.579773, "volume": 229682}, "trend_line": 108.955895, "activity_lines": {"activity_5": 136.738727, "activity_10": 136.987737, "activity_20": 128.551728, "activity_30": 119.967921}, "trend_signal": 1, "fair_value": 71.923298, "relative_strength": 30.499843, "rate_of_change": 1.386058067349068, "market_dynamics": 0.849067, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.579772, "high": 135.161514, "low": 129.537877, "close": 135.161514, "volume": 120605}, "trend_line": 110.461644, "activity_lines": {"activity_5": 135.782059, "activity_10": 137.120944, "activity_20": 129.979011, "activity_30": 121.658606}, "trend_signal": 1, "fair_value": 72.272941, "relative_strength": 25.973506, "rate_of_change": 1.3819802957885012, "market_dynamics": 0.530549, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.610179, "high": 140.591263, "low": 131.08922, "close": 135.549362, "volume": 102007}, "trend_line": 112.126957, "activity_lines": {"activity_5": 135.47179, "activity_10": 136.925867, "activity_20": 131.220384, "activity_30": 123.277168}, "trend_signal": 1, "fair_value": 72.604841, "relative_strength": 27.963767, "rate_of_change": 1.5075938938587565, "market_dynamics": 0.219093, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.579775, "high": 137.100693, "low": 132.446669, "close": 136.325043, "volume": 64668}, "trend_line": 113.792623, "activity_lines": {"activity_5": 135.704496, "activity_10": 136.712872, "activity_20": 132.360118, "activity_30": 124.838335}, "trend_signal": 1, "fair_value": 72.959491, "relative_strength": 26.943648, "rate_of_change": 1.4855178848740196, "market_dynamics": -0.032106, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.967598, "high": 137.488551, "low": 126.629099, "close": 127.79261, "volume": 120248}, "trend_line": 115.272695, "activity_lines": {"activity_5": 133.054274, "activity_10": 134.90414, "activity_20": 132.533533, "activity_30": 125.74156}, "trend_signal": 1, "fair_value": 73.261285, "relative_strength": 23.224143, "rate_of_change": 1.3006748249400952, "market_dynamics": -0.375287, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.108133, "high": 128.956116, "low": 119.841923, "close": 127.598686, "volume": 191748}, "trend_line": 116.653858, "activity_lines": {"activity_5": 130.959949, "activity_10": 133.229386, "activity_20": 132.55901, "activity_30": 126.536785}, "trend_signal": 1, "fair_value": 73.583904, "relative_strength": 22.230551, "rate_of_change": 1.1981701304025214, "market_dynamics": -0.551707, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.374357, "high": 158.625714, "low": 123.914222, "close": 157.074356, "volume": 466589}, "trend_line": 118.921913, "activity_lines": {"activity_5": 139.156253, "activity_10": 137.195908, "activity_20": 135.290471, "activity_30": 129.144559}, "trend_signal": 1, "fair_value": 74.097922, "relative_strength": 43.879166, "rate_of_change": 1.9442606004509546, "market_dynamics": -0.335579, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.298686, "high": 156.298686, "low": 141.948688, "close": 152.226395, "volume": 574412}, "trend_line": 121.146315, "activity_lines": {"activity_5": 144.275715, "activity_10": 140.0236, "activity_20": 137.335943, "activity_30": 131.293236}, "trend_signal": 1, "fair_value": 74.634196, "relative_strength": 36.356546, "rate_of_change": 1.8704727698082, "market_dynamics": -0.203201, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.226391, "high": 156.686543, "low": 148.348008, "close": 152.420303, "volume": 219955}, "trend_line": 123.399493, "activity_lines": {"activity_5": 148.34801, "activity_10": 142.660897, "activity_20": 139.225103, "activity_30": 133.310912}, "trend_signal": 1, "fair_value": 75.1711, "relative_strength": 33.286471, "rate_of_change": 1.8598815820357435, "market_dynamics": 0.000571, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.511524, "high": 149.70544, "low": 142.918272, "close": 147.184494, "volume": 251726}, "trend_line": 125.47177, "activity_lines": {"activity_5": 149.602018, "activity_10": 144.04301, "activity_20": 140.436268, "activity_30": 134.845428}, "trend_signal": 1, "fair_value": 75.711223, "relative_strength": 33.276158, "rate_of_change": 1.679323755406353, "market_dynamics": 0.127252, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.572323, "high": 163.279762, "low": 146.602728, "close": 160.564911, "volume": 301050}, "trend_line": 127.846613, "activity_lines": {"activity_5": 154.023372, "activity_10": 147.674584, "activity_20": 142.740021, "activity_30": 137.109502}, "trend_signal": 1, "fair_value": 76.35183, "relative_strength": 41.122508, "rate_of_change": 1.8927309306308489, "market_dynamics": 0.078493, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.952743, "high": 166.770317, "low": 156.88045, "close": 158.431793, "volume": 257390}, "trend_line": 130.18223, "activity_lines": {"activity_5": 155.535939, "activity_10": 150.445861, "activity_20": 144.608828, "activity_30": 139.082739}, "trend_signal": 1, "fair_value": 76.969568, "relative_strength": 34.83906, "rate_of_change": 1.8268900092018856, "market_dynamics": 0.081273, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.431786, "high": 158.625717, "low": 144.469624, "close": 146.408813, "volume": 408191}, "trend_line": 131.772808, "activity_lines": {"activity_5": 152.950351, "activity_10": 150.608046, "activity_20": 145.11733, "activity_30": 140.129616}, "trend_signal": 1, "fair_value": 77.535369, "relative_strength": 20.806647, "rate_of_change": 1.2218088444175472, "market_dynamics": 0.074149, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.02099, "high": 153.195979, "low": 144.469632, "close": 148.929779, "volume": 163754}, "trend_line": 133.268906, "activity_lines": {"activity_5": 151.592923, "activity_10": 151.031144, "activity_20": 145.772582, "activity_30": 141.236517}, "trend_signal": 1, "fair_value": 78.136947, "relative_strength": 23.644307, "rate_of_change": 1.1353617052768499, "market_dynamics": 0.005245, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.735837, "high": 151.838562, "low": 145.633146, "close": 151.838562, "volume": 148184}, "trend_line": 134.976722, "activity_lines": {"activity_5": 151.437791, "activity_10": 151.753935, "activity_20": 146.633214, "activity_30": 142.434559}, "trend_signal": 1, "fair_value": 78.751041, "relative_strength": 25.70929, "rate_of_change": 1.2814812181320139, "market_dynamics": -0.1865, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.838572, "high": 159.983137, "low": 150.675046, "close": 158.819626, "volume": 133263}, "trend_line": 136.725977, "activity_lines": {"activity_5": 153.299409, "activity_10": 153.308811, "activity_20": 148.088529, "activity_30": 143.972811}, "trend_signal": 1, "fair_value": 79.392721, "relative_strength": 29.992816, "rate_of_change": 1.2959679077107866, "market_dynamics": -0.274165, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.98315, "high": 160.952745, "low": 148.929771, "close": 153.002075, "volume": 132340}, "trend_line": 138.160181, "activity_lines": {"activity_5": 153.338196, "activity_10": 153.238296, "activity_20": 148.914994, "activity_30": 145.022882}, "trend_signal": 1, "fair_value": 79.998947, "relative_strength": 24.343217, "rate_of_change": 1.0489623343485006, "market_dynamics": -0.366242, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.195973, "high": 157.850054, "low": 145.245312, "close": 148.154099, "volume": 146603}, "trend_line": 139.247898, "activity_lines": {"activity_5": 152.122972, "activity_10": 152.360373, "activity_20": 149.231729, "activity_30": 145.667651}, "trend_signal": 1, "fair_value": 80.553868, "relative_strength": 21.18987, "rate_of_change": 0.7872868956360138, "market_dynamics": -0.461477, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.154085, "high": 189.070999, "low": 148.154085, "close": 189.070999, "volume": 731461}, "trend_line": 141.725014, "activity_lines": {"activity_5": 164.430362, "activity_10": 158.995929, "activity_20": 153.405604, "activity_30": 148.882045}, "trend_signal": 1, "fair_value": 81.361267, "relative_strength": 52.50317, "rate_of_change": 1.7789252373490014, "market_dynamics": 0.027395, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.979785, "high": 200.221342, "low": 180.732477, "close": 181.31424, "volume": 377125}, "trend_line": 144.134834, "activity_lines": {"activity_5": 171.476085, "activity_10": 163.554788, "activity_20": 156.586799, "activity_30": 151.436188}, "trend_signal": 1, "fair_value": 82.168599, "relative_strength": 47.267127, "rate_of_change": 1.7003490999831723, "market_dynamics": 0.381037, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.926399, "high": 195.858165, "low": 180.926399, "close": 193.918961, "volume": 330538}, "trend_line": 146.869179, "activity_lines": {"activity_5": 180.758336, "activity_10": 169.784873, "activity_20": 160.757903, "activity_30": 154.648067}, "trend_signal": 1, "fair_value": 83.085542, "relative_strength": 55.092693, "rate_of_change": 1.8970743741238776, "market_dynamics": 0.857119, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.888563, "high": 203.130118, "low": 194.403765, "close": 201.67572, "volume": 287851}, "trend_line": 149.817456, "activity_lines": {"activity_5": 190.286217, "activity_10": 176.818842, "activity_20": 165.385178, "activity_30": 158.183973}, "trend_signal": 1, "fair_value": 84.059564, "relative_strength": 58.92866, "rate_of_change": 2.0074170905523956, "market_dynamics": 1.474913, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.614912, "high": 211.371675, "low": 196.34296, "close": 199.736542, "volume": 300497}, "trend_line": 152.248438, "activity_lines": {"activity_5": 195.922797, "activity_10": 182.713979, "activity_20": 169.511035, "activity_30": 161.40456}, "trend_signal": 1, "fair_value": 85.034336, "relative_strength": 49.220447, "rate_of_change": 1.622629341670306, "market_dynamics": 1.434546, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.736548, "high": 203.61492, "low": 192.949375, "close": 201.190933, "volume": 605072}, "trend_line": 154.49201, "activity_lines": {"activity_5": 198.605344, "activity_10": 187.903956, "activity_20": 173.469753, "activity_30": 164.56214}, "trend_signal": 1, "fair_value": 86.01322, "relative_strength": 51.382301, "rate_of_change": 1.4736256276074244, "market_dynamics": 1.515884, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.160526, "high": 202.645323, "low": 192.17369, "close": 197.797348, "volume": 328701}, "trend_line": 156.515232, "activity_lines": {"activity_5": 199.3487, "activity_10": 191.526714, "activity_20": 176.796386, "activity_30": 167.356033}, "trend_signal": 1, "fair_value": 86.929277, "relative_strength": 51.28393, "rate_of_change": 1.3095965286489601, "market_dynamics": 1.424267, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.797341, "high": 207.978084, "low": 194.403759, "close": 206.038895, "volume": 120634}, "trend_line": 158.612788, "activity_lines": {"activity_5": 201.740365, "activity_10": 195.812322, "activity_20": 180.574573, "activity_30": 170.551108}, "trend_signal": 1, "fair_value": 87.903683, "relative_strength": 53.984785, "rate_of_change": 1.3401609371795822, "market_dynamics": 1.285051, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.523695, "high": 218.158851, "low": 205.069303, "close": 213.310867, "volume": 217732}, "trend_line": 160.959208, "activity_lines": {"activity_5": 205.748024, "activity_10": 200.561574, "activity_20": 184.671804, "activity_30": 174.080016}, "trend_signal": 1, "fair_value": 88.957193, "relative_strength": 55.33302, "rate_of_change": 1.479338475533256, "market_dynamics": 1.279817, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.250052, "high": 225.430792, "low": 212.826065, "close": 224.461197, "volume": 317311}, "trend_line": 163.780729, "activity_lines": {"activity_5": 212.696784, "activity_10": 206.241635, "activity_20": 189.563178, "activity_30": 178.176918}, "trend_signal": 1, "fair_value": 90.095054, "relative_strength": 59.713894, "rate_of_change": 1.7529416521483, "market_dynamics": 1.2374, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 224.461192, "high": 228.824369, "low": 218.158826, "close": 222.522018, "volume": 350323}, "trend_line": 166.673354, "activity_lines": {"activity_5": 217.350841, "activity_10": 210.181716, "activity_20": 193.925894, "activity_30": 181.966679}, "trend_signal": 1, "fair_value": 91.240407, "relative_strength": 50.265989, "rate_of_change": 1.7661571160792557, "market_dynamics": 1.369674, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.522017, "high": 224.461192, "low": 210.402081, "close": 223.976395, "volume": 257592}, "trend_line": 169.56921, "activity_lines": {"activity_5": 221.067618, "activity_10": 213.77803, "activity_20": 198.093303, "activity_30": 185.663649}, "trend_signal": 1, "fair_value": 92.399067, "relative_strength": 45.912178, "rate_of_change": 1.7374438868014916, "market_dynamics": 1.465502, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.976413, "high": 230.278781, "low": 216.704452, "close": 228.824387, "volume": 286410}, "trend_line": 172.710697, "activity_lines": {"activity_5": 224.655122, "activity_10": 217.48012, "activity_20": 202.356751, "activity_30": 189.486564}, "trend_signal": 1, "fair_value": 93.58482, "relative_strength": 46.580698, "rate_of_change": 1.8526281982442523, "market_dynamics": 1.488035, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.854776, "high": 248.216285, "low": 223.976397, "close": 237.550735, "volume": 667922}, "trend_line": 176.123671, "activity_lines": {"activity_5": 229.632376, "activity_10": 222.134176, "activity_20": 207.126234, "activity_30": 193.669792}, "trend_signal": 1, "fair_value": 94.818236, "relative_strength": 51.265234, "rate_of_change": 1.9761219538127341, "market_dynamics": 1.584406, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.550741, "high": 255.973045, "low": 237.065944, "close": 252.094666, "volume": 359869}, "trend_line": 180.008515, "activity_lines": {"activity_5": 237.841616, "activity_10": 228.780309, "activity_20": 212.904096, "activity_30": 198.571147}, "trend_signal": 1, "fair_value": 96.171241, "relative_strength": 53.204664, "rate_of_change": 2.20574780093017, "market_dynamics": 1.610045, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.609855, "high": 267.123378, "low": 228.824375, "close": 232.217957, "volume": 973308}, "trend_line": 183.204945, "activity_lines": {"activity_5": 237.583055, "activity_10": 230.86053, "activity_20": 216.285673, "activity_30": 201.939498}, "trend_signal": 1, "fair_value": 97.381813, "relative_strength": 38.59385, "rate_of_change": 1.7757104434754218, "market_dynamics": 1.659675, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.581149, "high": 253.54906, "low": 235.126744, "close": 242.883499, "volume": 638360}, "trend_line": 187.041308, "activity_lines": {"activity_5": 240.233279, "activity_10": 234.315812, "activity_20": 220.286405, "activity_30": 205.789727}, "trend_signal": 1, "fair_value": 98.666577, "relative_strength": 42.746783, "rate_of_change": 2.094028084231011, "market_dynamics": 1.647115, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.883496, "high": 249.670663, "low": 224.945998, "close": 227.854782, "volume": 540075}, "trend_line": 190.383178, "activity_lines": {"activity_5": 236.613456, "activity_10": 234.218852, "activity_20": 222.422284, "activity_30": 208.422854}, "trend_signal": 1, "fair_value": 99.844888, "relative_strength": 31.999278, "rate_of_change": 1.7867015771724608, "market_dynamics": 1.185801, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 227.854783, "high": 274.880143, "low": 214.765269, "close": 273.425751, "volume": 1565433}, "trend_line": 194.261558, "activity_lines": {"activity_5": 248.248597, "activity_10": 242.01087, "activity_20": 228.569516, "activity_30": 213.78044}, "trend_signal": 1, "fair_value": 101.304593, "relative_strength": 58.171923, "rate_of_change": 2.03714426912236, "market_dynamics": 1.126078, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 272.456148, "high": 274.880135, "low": 223.491612, "close": 225.430801, "volume": 1207739}, "trend_line": 196.701705, "activity_lines": {"activity_5": 241.493754, "activity_10": 239.983536, "activity_20": 229.572354, "activity_30": 215.791359}, "trend_signal": 1, "fair_value": 102.453267, "relative_strength": 31.321867, "rate_of_change": 1.2561141921861843, "market_dynamics": 0.718113, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.824377, "high": 235.126743, "low": 215.734839, "close": 223.006821, "volume": 980139}, "trend_line": 199.054589, "activity_lines": {"activity_5": 235.708508, "activity_10": 237.497849, "activity_20": 229.976353, "activity_30": 217.488463}, "trend_signal": 1, "fair_value": 103.561575, "relative_strength": 32.618812, "rate_of_change": 1.1961685843038263, "market_dynamics": 0.243502, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.643641, "high": 223.976416, "low": 198.766939, "close": 205.069305, "volume": 667417}, "trend_line": 200.984083, "activity_lines": {"activity_5": 224.558166, "activity_10": 231.741981, "activity_20": 228.510417, "activity_30": 217.876509}, "trend_signal": 1, "fair_value": 104.573289, "relative_strength": 33.875837, "rate_of_change": 0.9693290718356689, "market_dynamics": -0.06341, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 192.561532, "high": 223.491611, "low": 189.070984, "close": 211.371674, "volume": 730251}, "trend_line": 202.677641, "activity_lines": {"activity_5": 218.02956, "activity_10": 227.475764, "activity_20": 227.531588, "activity_30": 218.546676}, "trend_signal": 1, "fair_value": 105.623565, "relative_strength": 36.727817, "rate_of_change": 0.8426328964567785, "market_dynamics": -0.670681, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.765262, "high": 232.702765, "low": 212.826072, "close": 225.915604, "volume": 382433}, "trend_line": 204.927102, "activity_lines": {"activity_5": 217.447805, "activity_10": 226.171219, "activity_20": 227.854787, "activity_30": 220.0459}, "trend_signal": 1, "fair_value": 106.781783, "relative_strength": 39.233454, "rate_of_change": 1.1098713153070479, "market_dynamics": -0.898316, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.976416, "high": 240.944316, "low": 216.219657, "close": 240.459518, "volume": 343848}, "trend_line": 208.062125, "activity_lines": {"activity_5": 224.881364, "activity_10": 227.722571, "activity_20": 229.447693, "activity_30": 222.338314}, "trend_signal": 1, "fair_value": 108.057752, "relative_strength": 41.649533, "rate_of_change": 1.5298235174379318, "market_dynamics": -0.960765, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.459518, "high": 257.427426, "low": 239.005126, "close": 254.033844, "volume": 299515}, "trend_line": 211.565594, "activity_lines": {"activity_5": 235.837784, "activity_10": 231.953529, "activity_20": 232.139473, "activity_30": 225.304231}, "trend_signal": 1, "fair_value": 109.416751, "relative_strength": 45.146497, "rate_of_change": 1.68385716525773, "market_dynamics": -0.785542, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.518656, "high": 305.907186, "low": 229.309182, "close": 304.937592, "volume": 1065426}, "trend_line": 216.668895, "activity_lines": {"activity_5": 261.693651, "activity_10": 245.043062, "activity_20": 239.427595, "activity_30": 231.328231}, "trend_signal": 1, "fair_value": 110.997536, "relative_strength": 71.654565, "rate_of_change": 2.412160173832418, "market_dynamics": -0.342875, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 303.967994, "high": 317.542325, "low": 281.667311, "close": 308.815948, "volume": 827169}, "trend_line": 221.668772, "activity_lines": {"activity_5": 282.184419, "activity_10": 257.709495, "activity_20": 246.574894, "activity_30": 237.273202}, "trend_signal": 1, "fair_value": 112.586631, "relative_strength": 64.295268, "rate_of_change": 2.3076118055616606, "market_dynamics": 0.113292, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.755145, "high": 318.027106, "low": 285.948184, "close": 290.354919, "volume": 538073}, "trend_line": 226.247201, "activity_lines": {"activity_5": 290.025225, "activity_10": 265.547355, "activity_20": 251.474584, "activity_30": 241.704566}, "trend_signal": 1, "fair_value": 114.037157, "relative_strength": 55.859481, "rate_of_change": 2.065437074735994, "market_dynamics": 0.391867, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.699479, "high": 308.471523, "low": 292.313474, "close": 299.168396, "volume": 1247999}, "trend_line": 231.28101, "activity_lines": {"activity_5": 296.507902, "activity_10": 274.679863, "activity_20": 256.846777, "activity_30": 246.40916}, "trend_signal": 1, "fair_value": 115.567474, "relative_strength": 56.923345, "rate_of_change": 2.2249154808328524, "market_dynamics": 0.769205, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.189139, "high": 322.181366, "low": 292.803128, "close": 322.181366, "volume": 440214}, "trend_line": 235.718023, "activity_lines": {"activity_5": 306.747644, "activity_10": 286.655864, "activity_20": 264.054933, "activity_30": 252.273699}, "trend_signal": 1, "fair_value": 117.276574, "relative_strength": 64.255987, "rate_of_change": 1.918451065221472, "market_dynamics": 0.783449, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 322.181346, "high": 330.015543, "low": 299.1684, "close": 300.147675, "volume": 326384}, "trend_line": 239.679137, "activity_lines": {"activity_5": 305.099654, "activity_10": 292.822566, "activity_20": 268.690074, "activity_30": 256.43045}, "trend_signal": 1, "fair_value": 118.867727, "relative_strength": 54.300819, "rate_of_change": 1.680445962335264, "market_dynamics": 0.703213, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.658047, "high": 311.409334, "low": 293.292744, "close": 307.981873, "volume": 456730}, "trend_line": 243.481234, "activity_lines": {"activity_5": 306.382392, "activity_10": 298.684969, "activity_20": 273.708608, "activity_30": 260.837079}, "trend_signal": 1, "fair_value": 120.514004, "relative_strength": 56.355334, "rate_of_change": 1.5863278913591898, "market_dynamics": 0.723457, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.512947, "high": 327.077714, "low": 305.044035, "close": 319.733154, "volume": 610886}, "trend_line": 247.416482, "activity_lines": {"activity_5": 311.637828, "activity_10": 304.92742, "activity_20": 279.469371, "activity_30": 265.756557}, "trend_signal": 1, "fair_value": 122.212927, "relative_strength": 55.736324, "rate_of_change": 1.6162428353718634, "market_dynamics": 0.695082, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.733172, "high": 340.297943, "low": 314.347162, "close": 336.380829, "volume": 457742}, "trend_line": 251.971292, "activity_lines": {"activity_5": 320.48394, "activity_10": 312.490947, "activity_20": 286.424283, "activity_30": 271.496193}, "trend_signal": 1, "fair_value": 123.96646, "relative_strength": 60.371877, "rate_of_change": 1.840948494288268, "market_dynamics": 0.72811, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 336.870466, "high": 350.090679, "low": 332.953368, "close": 340.787567, "volume": 380698}, "trend_line": 256.624513, "activity_lines": {"activity_5": 328.318136, "activity_10": 319.111676, "activity_20": 293.397521, "activity_30": 277.226275}, "trend_signal": 1, "fair_value": 125.757436, "relative_strength": 57.404579, "rate_of_change": 1.8467266501137651, "market_dynamics": 0.863317, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.829032, "high": 363.310876, "low": 334.911933, "close": 353.028503, "volume": 360986}, "trend_line": 261.798885, "activity_lines": {"activity_5": 338.99223, "activity_10": 326.380689, "activity_20": 301.019565, "activity_30": 283.445887}, "trend_signal": 1, "fair_value": 127.588259, "relative_strength": 59.849075, "rate_of_change": 2.0163202413948684, "market_dynamics": 1.034997, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 353.518131, "high": 365.759064, "low": 344.215042, "close": 348.132141, "volume": 299153}, "trend_line": 266.535326, "activity_lines": {"activity_5": 344.508815, "activity_10": 331.885074, "activity_20": 307.650788, "activity_30": 289.015775}, "trend_signal": 1, "fair_value": 129.374822, "relative_strength": 51.317976, "rate_of_change": 1.8091906693949493, "market_dynamics": 1.058982, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.580329, "high": 357.924866, "low": 323.650271, "close": 328.057007, "volume": 388863}, "trend_line": 270.360197, "activity_lines": {"activity_5": 340.657005, "activity_10": 333.024595, "activity_20": 311.797345, "activity_30": 292.984915}, "trend_signal": 1, "fair_value": 131.03699, "relative_strength": 44.244345, "rate_of_change": 1.435033418422003, "market_dynamics": 0.927712, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 328.546645, "high": 332.463744, "low": 260.487058, "close": 294.272034, "volume": 1107990}, "trend_line": 272.687225, "activity_lines": {"activity_5": 324.988613, "activity_10": 327.335901, "activity_20": 312.466136, "activity_30": 294.527614}, "trend_signal": 1, "fair_value": 132.478909, "relative_strength": 24.311502, "rate_of_change": 0.8607139755856829, "market_dynamics": 0.628984, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 291.823843, "high": 295.251298, "low": 264.40416, "close": 268.321259, "volume": 953719}, "trend_line": 274.213867, "activity_lines": {"activity_5": 303.477216, "activity_10": 317.017909, "activity_20": 310.335609, "activity_30": 294.245939}, "trend_signal": 1, "fair_value": 133.775319, "relative_strength": 10.80198, "rate_of_change": 0.559850942778849, "market_dynamics": 0.11641, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 267.831597, "high": 269.300513, "low": 257.549214, "close": 264.404144, "volume": 539375}, "trend_line": 275.561458, "activity_lines": {"activity_5": 285.491201, "activity_10": 306.966989, "activity_20": 307.616241, "activity_30": 293.613054}, "trend_signal": 1, "fair_value": 135.095662, "relative_strength": 6.343244, "rate_of_change": 0.49143794759293574, "market_dynamics": -0.454692, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 263.424888, "high": 269.790166, "low": 255.590683, "close": 259.997406, "volume": 404199}, "trend_line": 276.600559, "activity_lines": {"activity_5": 271.944564, "activity_10": 296.764726, "activity_20": 304.194637, "activity_30": 292.608921}, "trend_signal": 0, "fair_value": 136.467142, "relative_strength": 6.215267, "rate_of_change": 0.3770850276165833, "market_dynamics": -0.8712, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.549224, "high": 257.549224, "low": 231.10882, "close": 233.557007, "volume": 805627}, "trend_line": 276.467435, "activity_lines": {"activity_5": 255.46011, "activity_10": 282.627563, "activity_20": 298.023348, "activity_30": 289.831918}, "trend_signal": 0, "fair_value": 137.666988, "relative_strength": -5.1995, "rate_of_change": -0.04812860844578138, "market_dynamics": -1.074089, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 233.557001, "high": 246.287573, "low": 231.108814, "close": 243.839386, "volume": 400117}, "trend_line": 276.192259, "activity_lines": {"activity_5": 248.703115, "activity_10": 271.926762, "activity_20": 292.794946, "activity_30": 287.726883}, "trend_signal": 0, "fair_value": 138.956653, "relative_strength": -1.933806, "rate_of_change": -0.09953287988512804, "market_dynamics": -1.16582, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.756479, "high": 260.976694, "low": 240.901556, "close": 259.507782, "volume": 520815}, "trend_line": 277.10192, "activity_lines": {"activity_5": 250.531095, "activity_10": 265.757333, "activity_20": 289.042677, "activity_30": 286.650465}, "trend_signal": 0, "fair_value": 140.341853, "relative_strength": 3.16082, "rate_of_change": 0.3293578912362016, "market_dynamics": -1.080322, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 259.507778, "high": 261.466327, "low": 239.922282, "close": 242.370468, "volume": 295950}, "trend_line": 277.084819, "activity_lines": {"activity_5": 247.234203, "activity_10": 257.949842, "activity_20": 283.632217, "activity_30": 284.409726}, "trend_signal": 0, "fair_value": 141.603712, "relative_strength": -4.287369, "rate_of_change": -0.006171375499680812, "market_dynamics": -1.070738, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.370468, "high": 247.756481, "low": 231.108815, "close": 235.025909, "volume": 411139}, "trend_line": 277.323856, "activity_lines": {"activity_5": 242.958036, "activity_10": 250.818941, "activity_20": 277.820214, "activity_30": 281.696248}, "trend_signal": 0, "fair_value": 142.798261, "relative_strength": -10.575988, "rate_of_change": 0.08626852992620869, "market_dynamics": -1.110312, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.025911, "high": 246.287575, "low": 231.59845, "close": 239.922287, "volume": 583110}, "trend_line": 276.207074, "activity_lines": {"activity_5": 241.978762, "activity_10": 246.634768, "activity_20": 272.825913, "activity_30": 279.283244}, "trend_signal": 0, "fair_value": 144.029713, "relative_strength": -8.53627, "rate_of_change": -0.4026995787913755, "market_dynamics": -1.032898, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.922284, "high": 244.329019, "low": 221.805699, "close": 222.784973, "volume": 497374}, "trend_line": 276.11888, "activity_lines": {"activity_5": 234.862697, "activity_10": 240.937169, "activity_20": 266.439643, "activity_30": 275.836656}, "trend_signal": 0, "fair_value": 145.131695, "relative_strength": -15.235173, "rate_of_change": -0.03193039147143177, "market_dynamics": -1.110382, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.233169, "high": 231.108808, "low": 217.888601, "close": 226.702072, "volume": 1262851}, "trend_line": 276.242055, "activity_lines": {"activity_5": 230.45596, "activity_10": 237.251534, "activity_20": 260.790161, "activity_30": 272.648475}, "trend_signal": 0, "fair_value": 146.247139, "relative_strength": -16.758049, "rate_of_change": 0.044609408816957165, "market_dynamics": -1.013554, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.170987, "high": 233.06736, "low": 219.357513, "close": 219.357513, "volume": 507146}, "trend_line": 276.718328, "activity_lines": {"activity_5": 225.788084, "activity_10": 232.987238, "activity_20": 254.895859, "activity_30": 268.978505}, "trend_signal": 0, "fair_value": 147.304468, "relative_strength": -19.217174, "rate_of_change": 0.17241147442231125, "market_dynamics": -1.079025, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.357513, "high": 259.018142, "low": 204.178765, "close": 251.183945, "volume": 1504854}, "trend_line": 278.045404, "activity_lines": {"activity_5": 233.263215, "activity_10": 235.328595, "activity_20": 252.417362, "activity_30": 267.331125}, "trend_signal": 0, "fair_value": 148.540679, "relative_strength": -6.676463, "rate_of_change": 0.47957647387925595, "market_dynamics": -0.855655, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.673577, "high": 253.142489, "low": 214.461138, "close": 224.74353, "volume": 1343527}, "trend_line": 278.006335, "activity_lines": {"activity_5": 230.847672, "activity_10": 233.022849, "activity_20": 247.691197, "activity_30": 263.892295}, "trend_signal": 0, "fair_value": 149.607399, "relative_strength": -17.376819, "rate_of_change": -0.014051302211073568, "market_dynamics": -0.630916, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.233163, "high": 228.170987, "low": 207.606219, "close": 212.502594, "volume": 637678}, "trend_line": 277.074437, "activity_lines": {"activity_5": 225.363735, "activity_10": 228.651723, "activity_20": 242.251559, "activity_30": 259.666247}, "trend_signal": 0, "fair_value": 150.598105, "relative_strength": -20.229787, "rate_of_change": -0.3352074692830254, "market_dynamics": -0.624409, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.48187, "high": 228.660625, "low": 213.48187, "close": 227.681351, "volume": 519161}, "trend_line": 276.196021, "activity_lines": {"activity_5": 225.624875, "activity_10": 227.610131, "activity_20": 238.847414, "activity_30": 256.479596}, "trend_signal": 0, "fair_value": 151.69837, "relative_strength": -17.266019, "rate_of_change": -0.31703249477324236, "market_dynamics": -0.398248, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.66063, "high": 228.66063, "low": 213.971507, "close": 219.847153, "volume": 734512}, "trend_line": 273.359673, "activity_lines": {"activity_5": 223.20933, "activity_10": 225.722801, "activity_20": 235.235755, "activity_30": 252.844185}, "trend_signal": 0, "fair_value": 152.731865, "relative_strength": -21.231878, "rate_of_change": -1.0269329694651854, "market_dynamics": -0.464137, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.336792, "high": 232.577725, "low": 216.909331, "close": 224.253891, "volume": 413826}, "trend_line": 270.540938, "activity_lines": {"activity_5": 222.230056, "activity_10": 225.046212, "activity_20": 232.677983, "activity_30": 249.67607}, "trend_signal": 0, "fair_value": 153.78993, "relative_strength": -19.505629, "rate_of_change": -1.0311451462703511, "market_dynamics": -0.457421, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.233164, "high": 226.702076, "low": 211.52332, "close": 220.336792, "volume": 808644}, "trend_line": 268.207, "activity_lines": {"activity_5": 221.740419, "activity_10": 223.853278, "activity_20": 230.337051, "activity_30": 246.437093}, "trend_signal": 0, "fair_value": 154.806334, "relative_strength": -21.439173, "rate_of_change": -0.8626930982253004, "market_dynamics": -0.279426, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.336792, "high": 221.805704, "low": 215.440419, "close": 219.847153, "volume": 111992}, "trend_line": 265.562959, "activity_lines": {"activity_5": 221.381351, "activity_10": 222.927418, "activity_20": 228.462439, "activity_30": 243.317103}, "trend_signal": 0, "fair_value": 155.798756, "relative_strength": -21.743891, "rate_of_change": -0.9858210262968587, "market_dynamics": -0.254777, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.336796, "high": 224.743524, "low": 213.481863, "close": 214.950775, "volume": 315287}, "trend_line": 261.988606, "activity_lines": {"activity_5": 218.90052, "activity_10": 221.164723, "activity_20": 226.47591, "activity_30": 240.051801}, "trend_signal": 0, "fair_value": 156.735271, "relative_strength": -24.186478, "rate_of_change": -1.3459531455213127, "market_dynamics": -0.262268, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.440424, "high": 222.784986, "low": 209.07514, "close": 214.461151, "volume": 672498}, "trend_line": 259.132388, "activity_lines": {"activity_5": 217.105186, "activity_10": 219.526665, "activity_20": 224.696895, "activity_30": 236.985513}, "trend_signal": 0, "fair_value": 157.635544, "relative_strength": -26.492539, "rate_of_change": -1.0902069535039294, "market_dynamics": -0.218436, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.97151, "high": 217.398964, "low": 207.606218, "close": 209.564774, "volume": 486624}, "trend_line": 255.851818, "activity_lines": {"activity_5": 214.036793, "activity_10": 217.087381, "activity_20": 222.689382, "activity_30": 233.787603}, "trend_signal": 0, "fair_value": 158.492169, "relative_strength": -29.472945, "rate_of_change": -1.2659822360761726, "market_dynamics": -0.283912, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.137306, "high": 210.054409, "low": 201.24094, "close": 204.178757, "volume": 395596}, "trend_line": 252.000005, "activity_lines": {"activity_5": 210.152336, "activity_10": 214.425534, "activity_20": 220.409071, "activity_30": 230.453857}, "trend_signal": 0, "fair_value": 159.319173, "relative_strength": -30.484313, "rate_of_change": -1.5054858824571733, "market_dynamics": -0.308272, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.199489, "high": 205.158039, "low": 186.258026, "close": 186.258026, "volume": 720212}, "trend_line": 246.995912, "activity_lines": {"activity_5": 201.371504, "activity_10": 208.879277, "activity_20": 216.56192, "activity_30": 226.212439}, "trend_signal": 0, "fair_value": 160.017813, "relative_strength": -36.554573, "rate_of_change": -1.9857511510763597, "market_dynamics": -0.386044, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.278756, "high": 190.566848, "low": 175.290161, "close": 175.290161, "volume": 716689}, "trend_line": 241.479331, "activity_lines": {"activity_5": 191.173992, "activity_10": 201.816037, "activity_20": 211.944407, "activity_30": 221.586261}, "trend_signal": 0, "fair_value": 160.65473, "relative_strength": -41.696083, "rate_of_change": -2.233470568533135, "market_dynamics": -0.593069, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.073587, "high": 190.762694, "low": 163.343005, "close": 181.55751, "volume": 3094864}, "trend_line": 235.763632, "activity_lines": {"activity_5": 185.709637, "activity_10": 196.844882, "activity_20": 208.324821, "activity_30": 217.720338}, "trend_signal": 0, "fair_value": 161.351438, "relative_strength": -39.178221, "rate_of_change": -2.3669516460603415, "market_dynamics": -0.718783, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.516053, "high": 189.000003, "low": 171.568916, "close": 183.711929, "volume": 926228}, "trend_line": 230.282958, "activity_lines": {"activity_5": 183.156998, "activity_10": 192.961614, "activity_20": 205.200003, "activity_30": 214.362163}, "trend_signal": 0, "fair_value": 162.052761, "relative_strength": -39.295817, "rate_of_change": -2.324647764164065, "market_dynamics": -0.859013, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.732655, "high": 187.629028, "low": 174.310881, "close": 187.629028, "volume": 556608}, "trend_line": 225.602025, "activity_lines": {"activity_5": 183.633582, "activity_10": 190.527673, "activity_20": 202.692595, "activity_30": 211.610297}, "trend_signal": 0, "fair_value": 162.740574, "relative_strength": -38.430289, "rate_of_change": -2.032687542601398, "market_dynamics": -0.944702, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.949229, "high": 194.87565, "low": 178.42383, "close": 191.741974, "volume": 786554}, "trend_line": 222.184357, "activity_lines": {"activity_5": 186.584463, "activity_10": 189.436228, "activity_20": 200.825911, "activity_30": 209.425777}, "trend_signal": 0, "fair_value": 163.484176, "relative_strength": -32.988606, "rate_of_change": -1.5149101609349438, "market_dynamics": -0.944007, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.237307, "high": 193.89638, "low": 183.124349, "close": 186.64975, "volume": 908270}, "trend_line": 219.461973, "activity_lines": {"activity_5": 187.47234, "activity_10": 187.929926, "activity_20": 198.622077, "activity_30": 207.133222}, "trend_signal": 0, "fair_value": 164.20004, "relative_strength": -33.797578, "rate_of_change": -1.225281580016907, "market_dynamics": -0.951329, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.453878, "high": 188.216577, "low": 177.836273, "close": 177.836273, "volume": 514416}, "trend_line": 216.576377, "activity_lines": {"activity_5": 184.665085, "activity_10": 185.335738, "activity_20": 195.76959, "activity_30": 204.447693}, "trend_signal": 0, "fair_value": 164.899868, "relative_strength": -33.206732, "rate_of_change": -1.3148501130079573, "market_dynamics": -1.005527, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.310886, "high": 183.516052, "low": 172.156485, "close": 179.598969, "volume": 368298}, "trend_line": 213.896429, "activity_lines": {"activity_5": 182.693478, "activity_10": 183.727947, "activity_20": 193.282699, "activity_30": 202.062054}, "trend_signal": 0, "fair_value": 165.578504, "relative_strength": -32.175777, "rate_of_change": -1.2374147342948654, "market_dynamics": -1.019961, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.207257, "high": 194.288081, "low": 176.269433, "close": 190.175125, "volume": 601663}, "trend_line": 212.450367, "activity_lines": {"activity_5": 184.521453, "activity_10": 184.587927, "activity_20": 192.143942, "activity_30": 200.531647}, "trend_signal": 0, "fair_value": 166.323097, "relative_strength": -30.275997, "rate_of_change": -0.6760571023838887, "market_dynamics": -0.803405, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.566849, "high": 197.421779, "low": 186.453884, "close": 193.602585, "volume": 565219}, "trend_line": 210.775807, "activity_lines": {"activity_5": 187.322175, "activity_10": 186.325693, "activity_20": 191.496221, "activity_30": 199.315661}, "trend_signal": 0, "fair_value": 167.094565, "relative_strength": -31.875657, "rate_of_change": -0.7882123357311094, "market_dynamics": -0.489983, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.015039, "high": 232.283936, "low": 189.489644, "close": 223.274612, "volume": 1078344}, "trend_line": 209.568034, "activity_lines": {"activity_5": 199.889532, "activity_10": 193.324835, "activity_20": 193.764407, "activity_30": 200.122036}, "trend_signal": 0, "fair_value": 168.078307, "relative_strength": -22.799869, "rate_of_change": -0.5730131067651302, "market_dynamics": 0.198427, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.749217, "high": 224.253886, "low": 211.523314, "close": 212.698441, "volume": 590906}, "trend_line": 208.578967, "activity_lines": {"activity_5": 206.489842, "activity_10": 197.528592, "activity_20": 195.046323, "activity_30": 200.323997}, "trend_signal": 0, "fair_value": 169.021226, "relative_strength": -24.044584, "rate_of_change": -0.4719550883413859, "market_dynamics": 0.729096, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.50259, "high": 222.68704, "low": 175.877734, "close": 184.789124, "volume": 1605976}, "trend_line": 206.904407, "activity_lines": {"activity_5": 201.462901, "activity_10": 196.091729, "activity_20": 193.704251, "activity_30": 198.789169}, "trend_signal": 0, "fair_value": 169.749685, "relative_strength": -32.521147, "rate_of_change": -0.8028422156295432, "market_dynamics": 0.937619, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.062174, "high": 193.015041, "low": 178.717615, "close": 182.899994, "volume": 848284}, "trend_line": 205.003664, "activity_lines": {"activity_5": 195.46024, "activity_10": 194.291803, "activity_20": 192.370189, "activity_30": 197.240497}, "trend_signal": 0, "fair_value": 170.467872, "relative_strength": -32.55546, "rate_of_change": -0.9186575711748884, "market_dynamics": 0.960537, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.100006, "high": 184.199997, "low": 173.600006, "close": 176.600006, "volume": 630146}, "trend_line": 203.464165, "activity_lines": {"activity_5": 187.842591, "activity_10": 191.432407, "activity_20": 190.614399, "activity_30": 195.408003}, "trend_signal": 0, "fair_value": 171.132801, "relative_strength": -33.15852, "rate_of_change": -0.7509616998845339, "market_dynamics": 0.647051, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.300003, "high": 211.199997, "low": 174.5, "close": 210.800003, "volume": 873279}, "trend_line": 202.934096, "activity_lines": {"activity_5": 192.758447, "activity_10": 195.066501, "activity_20": 192.321689, "activity_30": 195.881283}, "trend_signal": 0, "fair_value": 172.020639, "relative_strength": -22.133743, "rate_of_change": -0.26052204327970846, "market_dynamics": 0.66526, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.199997, "high": 225.600006, "low": 211.600006, "close": 219.600006, "volume": 851510}, "trend_line": 202.942179, "activity_lines": {"activity_5": 201.439278, "activity_10": 199.861499, "activity_20": 194.886842, "activity_30": 196.956503}, "trend_signal": 0, "fair_value": 172.994313, "relative_strength": -17.758579, "rate_of_change": 0.00398306650253547, "market_dynamics": 0.796151, "expectation": {"probability": 53.0859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93332e92-b14f-4f8a-b020-a8f7688019c9/", "share_image": "https://sharemaestro.com/terminal/93332e92-b14f-4f8a-b020-a8f7688019c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}