{"ticker": {"uuid": "9333845b-2f55-48b4-8bbb-871d5a4a54c7", "symbol": "FTLF", "name": "FitLife Brands, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTLF fell 26.00%, moving from 13.81 to 10.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.95 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "-26.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.95"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.905, "low": 9.58, "close": 10.22, "volume": 109523}, "trend_line": 14.127333, "activity_lines": {"activity_5": 10.084, "activity_10": 9.961818, "activity_20": 11.284571, "activity_30": 12.47886}, "trend_signal": 0, "fair_value": 13.70193, "relative_strength": -44.954899, "rate_of_change": -2.0567595673876826, "market_dynamics": -0.700019, "expectation": {"probability": 45.0916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.8, "high": 8.025, "low": 7.75, "close": 7.875, "volume": 30735}, "trend_line": 8.386333, "activity_lines": {"activity_5": 8.158333, "activity_10": 8.309364, "activity_20": 8.475048, "activity_30": 8.472065}, "trend_signal": 0, "fair_value": 5.57004, "relative_strength": -16.577659, "rate_of_change": -0.049663309695476096, "market_dynamics": -0.950089, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.975, "high": 8.25, "low": 7.625, "close": 8.25, "volume": 4921}, "trend_line": 8.394667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.288636, "activity_20": 8.443905, "activity_30": 8.463269}, "trend_signal": 0, "fair_value": 5.614415, "relative_strength": -16.042649, "rate_of_change": 0.09937597278810201, "market_dynamics": -1.076009, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.25, "high": 8.6, "low": 8.125, "close": 8.58, "volume": 2681}, "trend_line": 8.430667, "activity_lines": {"activity_5": 8.268333, "activity_10": 8.325909, "activity_20": 8.4435, "activity_30": 8.475226}, "trend_signal": 0, "fair_value": 5.661122, "relative_strength": -11.886344, "rate_of_change": 0.42884369326382554, "market_dynamics": -0.969216, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.5, "close": 8.5, "volume": 516}, "trend_line": 8.470667, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.347182, "activity_20": 8.435095, "activity_30": 8.479699}, "trend_signal": 0, "fair_value": 5.707317, "relative_strength": -14.59459, "rate_of_change": 0.4744583079844208, "market_dynamics": -0.766794, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 266}, "trend_line": 8.470667, "activity_lines": {"activity_5": 8.441, "activity_10": 8.368455, "activity_20": 8.427286, "activity_30": 8.481591}, "trend_signal": 0, "fair_value": 5.75335, "relative_strength": -14.20409, "rate_of_change": 0.0, "market_dynamics": -0.641898, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.5, "high": 9.115, "low": 8.375, "close": 8.61, "volume": 7712}, "trend_line": 8.480167, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.409727, "activity_20": 8.430548, "activity_30": 8.490581}, "trend_signal": 0, "fair_value": 5.799728, "relative_strength": -16.103625, "rate_of_change": 0.11215173492239956, "market_dynamics": -0.297423, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.49, "high": 9.0, "low": 8.4575, "close": 8.75, "volume": 8349}, "trend_line": 8.496833, "activity_lines": {"activity_5": 8.618, "activity_10": 8.476727, "activity_20": 8.451071, "activity_30": 8.507989}, "trend_signal": 0, "fair_value": 5.847765, "relative_strength": -14.108135, "rate_of_change": 0.19652914854154094, "market_dynamics": -0.096282, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.75, "high": 9.475, "low": 8.75, "close": 9.375, "volume": 2571}, "trend_line": 8.5435, "activity_lines": {"activity_5": 8.880333, "activity_10": 8.652818, "activity_20": 8.534571, "activity_30": 8.564645}, "trend_signal": 0, "fair_value": 5.899848, "relative_strength": -10.067025, "rate_of_change": 0.549228165364664, "market_dynamics": 0.25195, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.375, "high": 9.66, "low": 9.145, "close": 9.6, "volume": 13529}, "trend_line": 8.605167, "activity_lines": {"activity_5": 9.164667, "activity_10": 8.853909, "activity_20": 8.640095, "activity_30": 8.632806}, "trend_signal": 1, "fair_value": 5.95335, "relative_strength": -5.337525, "rate_of_change": 0.721800198981681, "market_dynamics": 0.699072, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.825, "close": 8.985, "volume": 4448}, "trend_line": 8.638, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.923182, "activity_20": 8.683, "activity_30": 8.657312}, "trend_signal": 1, "fair_value": 6.00093, "relative_strength": -10.090189, "rate_of_change": 0.38154982930604503, "market_dynamics": 0.780143, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.565, "high": 9.7, "low": 8.675, "close": 9.125, "volume": 22097}, "trend_line": 8.6605, "activity_lines": {"activity_5": 9.191, "activity_10": 9.0, "activity_20": 8.736976, "activity_30": 8.688731}, "trend_signal": 1, "fair_value": 6.048991, "relative_strength": -6.681598, "rate_of_change": 0.2604769622597922, "market_dynamics": 0.942794, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.125, "high": 9.245, "low": 8.665, "close": 9.0, "volume": 14090}, "trend_line": 8.690333, "activity_lines": {"activity_5": 9.135333, "activity_10": 9.031364, "activity_20": 8.775476, "activity_30": 8.710634}, "trend_signal": 1, "fair_value": 6.094985, "relative_strength": -9.291616, "rate_of_change": 0.3444720281738929, "market_dynamics": 0.880189, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.55, "close": 9.0, "volume": 8421}, "trend_line": 8.707, "activity_lines": {"activity_5": 9.063, "activity_10": 9.049091, "activity_20": 8.809881, "activity_30": 8.730613}, "trend_signal": 1, "fair_value": 6.140978, "relative_strength": -12.284548, "rate_of_change": 0.19178781756694463, "market_dynamics": 0.650381, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.275, "close": 8.5, "volume": 6740}, "trend_line": 8.702833, "activity_lines": {"activity_5": 8.849, "activity_10": 8.968273, "activity_20": 8.794286, "activity_30": 8.717258}, "trend_signal": 1, "fair_value": 6.183839, "relative_strength": -15.776085, "rate_of_change": -0.04785804525095553, "market_dynamics": 0.513707, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.5, "high": 8.75, "low": 7.825, "close": 8.215, "volume": 52541}, "trend_line": 8.689167, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.835636, "activity_20": 8.751548, "activity_30": 8.685785}, "trend_signal": 0, "fair_value": 6.224512, "relative_strength": -17.854034, "rate_of_change": -0.15702932596776958, "market_dynamics": 0.266094, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.475, "high": 8.525, "low": 7.605, "close": 7.705, "volume": 21906}, "trend_line": 8.6315, "activity_lines": {"activity_5": 8.259, "activity_10": 8.615455, "activity_20": 8.661595, "activity_30": 8.62229}, "trend_signal": 0, "fair_value": 6.262084, "relative_strength": -19.821405, "rate_of_change": -0.6636654583805166, "market_dynamics": -0.140209, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.7275, "high": 9.75915, "low": 7.525, "close": 9.13, "volume": 107483}, "trend_line": 8.62, "activity_lines": {"activity_5": 8.474333, "activity_10": 8.670818, "activity_20": 8.711738, "activity_30": 8.654452}, "trend_signal": 0, "fair_value": 6.30879, "relative_strength": -4.770839, "rate_of_change": -0.13323292591092648, "market_dynamics": -0.144404, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.22, "high": 10.0, "low": 9.02, "close": 9.745, "volume": 56896}, "trend_line": 8.628167, "activity_lines": {"activity_5": 8.886, "activity_10": 8.831091, "activity_20": 8.817452, "activity_30": 8.727032}, "trend_signal": 1, "fair_value": 6.35871, "relative_strength": 0.116407, "rate_of_change": 0.09474477958236958, "market_dynamics": 0.077588, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.66495, "high": 10.0, "low": 9.52, "close": 9.78, "volume": 25905}, "trend_line": 8.6625, "activity_lines": {"activity_5": 9.259667, "activity_10": 8.991, "activity_20": 8.920571, "activity_30": 8.801344}, "trend_signal": 1, "fair_value": 6.409752, "relative_strength": 0.614937, "rate_of_change": 0.39791765736569734, "market_dynamics": 0.221735, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.985, "high": 10.275, "low": 9.58, "close": 10.2, "volume": 47987}, "trend_line": 8.718833, "activity_lines": {"activity_5": 9.688, "activity_10": 9.224, "activity_20": 9.057595, "activity_30": 8.900538}, "trend_signal": 1, "fair_value": 6.463117, "relative_strength": 8.135246, "rate_of_change": 0.6503088023088072, "market_dynamics": 0.765299, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.32, "high": 11.37, "low": 10.205, "close": 11.125, "volume": 81002}, "trend_line": 8.8105, "activity_lines": {"activity_5": 10.292333, "activity_10": 9.603091, "activity_20": 9.272238, "activity_30": 9.055774}, "trend_signal": 1, "fair_value": 6.522332, "relative_strength": 20.716635, "rate_of_change": 1.0513677690580754, "market_dynamics": 1.101908, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1529, "high": 11.245, "low": 10.75005, "close": 11.025, "volume": 26681}, "trend_line": 8.906667, "activity_lines": {"activity_5": 10.635333, "activity_10": 9.927636, "activity_20": 9.461881, "activity_30": 9.198645}, "trend_signal": 1, "fair_value": 6.580729, "relative_strength": 12.364774, "rate_of_change": 1.091504454911767, "market_dynamics": 1.211732, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.80775, "high": 11.2425, "low": 10.75, "close": 11.0, "volume": 8961}, "trend_line": 8.99, "activity_lines": {"activity_5": 10.843667, "activity_10": 10.210818, "activity_20": 9.635929, "activity_30": 9.333699}, "trend_signal": 1, "fair_value": 6.634415, "relative_strength": 8.859434, "rate_of_change": 0.9356249649840918, "market_dynamics": 1.309666, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.000055, "high": 11.000055, "low": 9.000045, "close": 10.0, "volume": 53004}, "trend_line": 9.04, "activity_lines": {"activity_5": 10.635, "activity_10": 10.275818, "activity_20": 9.703214, "activity_30": 9.39886}, "trend_signal": 1, "fair_value": 6.682092, "relative_strength": -2.831774, "rate_of_change": 0.5561735261401438, "market_dynamics": 1.194169, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.4436, "close": 9.75, "volume": 8465}, "trend_line": 9.081667, "activity_lines": {"activity_5": 10.328333, "activity_10": 10.268091, "activity_20": 9.739548, "activity_30": 9.444667}, "trend_signal": 1, "fair_value": 6.727805, "relative_strength": -6.017764, "rate_of_change": 0.4609181415929242, "market_dynamics": 0.760883, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.7525, "high": 9.975, "low": 9.5025, "close": 9.9, "volume": 28473}, "trend_line": 9.124167, "activity_lines": {"activity_5": 10.101667, "activity_10": 10.259727, "activity_20": 9.784214, "activity_30": 9.497462}, "trend_signal": 1, "fair_value": 6.77444, "relative_strength": -4.695369, "rate_of_change": 0.46797575819505854, "market_dynamics": 0.496193, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.9, "high": 10.08, "low": 9.58, "close": 10.08, "volume": 53057}, "trend_line": 9.176833, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.244182, "activity_20": 9.839881, "activity_30": 9.559129}, "trend_signal": 1, "fair_value": 6.822308, "relative_strength": -3.190069, "rate_of_change": 0.5772143363881911, "market_dynamics": 0.33868, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0, "high": 12.92, "low": 10.0, "close": 11.075, "volume": 111036}, "trend_line": 9.262667, "activity_lines": {"activity_5": 10.326333, "activity_10": 10.392273, "activity_20": 9.983976, "activity_30": 9.681591}, "trend_signal": 1, "fair_value": 6.876555, "relative_strength": 3.152149, "rate_of_change": 0.9353335731401038, "market_dynamics": 0.509069, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.34, "high": 12.42165, "low": 9.915, "close": 10.535, "volume": 48833}, "trend_line": 9.3305, "activity_lines": {"activity_5": 10.451, "activity_10": 10.418, "activity_20": 10.068548, "activity_30": 9.763677}, "trend_signal": 1, "fair_value": 6.927661, "relative_strength": -2.429168, "rate_of_change": 0.732326877345372, "market_dynamics": 0.662726, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.86, "high": 10.86, "low": 9.435, "close": 9.55, "volume": 39860}, "trend_line": 9.382167, "activity_lines": {"activity_5": 10.211667, "activity_10": 10.250909, "activity_20": 10.054857, "activity_30": 9.777839}, "trend_signal": 1, "fair_value": 6.971571, "relative_strength": -11.403976, "rate_of_change": 0.5537431005841073, "market_dynamics": 0.545751, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.55, "high": 10.095, "low": 9.5, "close": 9.775, "volume": 13748}, "trend_line": 9.4455, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.136545, "activity_20": 10.059905, "activity_30": 9.803183}, "trend_signal": 1, "fair_value": 7.017805, "relative_strength": -6.096455, "rate_of_change": 0.6750359485180588, "market_dynamics": 0.222937, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.75, "high": 10.09, "low": 9.50505, "close": 9.675, "volume": 16743}, "trend_line": 9.493, "activity_lines": {"activity_5": 9.884667, "activity_10": 10.028545, "activity_20": 10.052333, "activity_30": 9.817989}, "trend_signal": 1, "fair_value": 7.062997, "relative_strength": -9.62987, "rate_of_change": 0.5028849716796486, "market_dynamics": -0.39916, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.65, "high": 10.9875, "low": 9.515, "close": 10.9875, "volume": 13475}, "trend_line": 9.57325, "activity_lines": {"activity_5": 10.173167, "activity_10": 10.183727, "activity_20": 10.166548, "activity_30": 9.914409}, "trend_signal": 1, "fair_value": 7.117404, "relative_strength": 0.09355, "rate_of_change": 0.8453597387548665, "market_dynamics": -0.622513, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.76, "high": 11.5, "low": 10.76, "close": 11.265, "volume": 18253}, "trend_line": 9.665417, "activity_lines": {"activity_5": 10.56, "activity_10": 10.389591, "activity_20": 10.297726, "activity_30": 10.023554}, "trend_signal": 1, "fair_value": 7.17359, "relative_strength": 2.057441, "rate_of_change": 0.962755595017365, "market_dynamics": -0.569952, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.3, "high": 11.37, "low": 10.66035, "close": 10.93, "volume": 47656}, "trend_line": 9.746417, "activity_lines": {"activity_5": 10.7865, "activity_10": 10.511545, "activity_20": 10.383833, "activity_30": 10.10514}, "trend_signal": 1, "fair_value": 7.228382, "relative_strength": -1.998661, "rate_of_change": 0.8380393727451131, "market_dynamics": -0.379012, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.67845, "high": 11.6, "low": 10.4355, "close": 11.25, "volume": 14343}, "trend_line": 9.834417, "activity_lines": {"activity_5": 11.027667, "activity_10": 10.670227, "activity_20": 10.487488, "activity_30": 10.202145}, "trend_signal": 1, "fair_value": 7.282669, "relative_strength": -0.747436, "rate_of_change": 0.9028959052336974, "market_dynamics": -0.131454, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.350051, "high": 11.650052, "low": 10.650048, "close": 11.1843, "volume": 24723}, "trend_line": 9.91556, "activity_lines": {"activity_5": 11.1486, "activity_10": 10.792418, "activity_20": 10.568005, "activity_30": 10.289234}, "trend_signal": 1, "fair_value": 7.334972, "relative_strength": 0.370894, "rate_of_change": 0.8250921228985822, "market_dynamics": -0.044292, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.854951, "high": 11.349949, "low": 10.764952, "close": 11.1099, "volume": 8802}, "trend_line": 9.97339, "activity_lines": {"activity_5": 11.144113, "activity_10": 10.881004, "activity_20": 10.631653, "activity_30": 10.366289}, "trend_signal": 1, "fair_value": 7.386278, "relative_strength": -1.191919, "rate_of_change": 0.5832247497872126, "market_dynamics": 0.040794, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.125, "high": 11.59405, "low": 11.00505, "close": 11.2925, "volume": 25308}, "trend_line": 10.029807, "activity_lines": {"activity_5": 11.192333, "activity_10": 11.002155, "activity_20": 10.706193, "activity_30": 10.451392}, "trend_signal": 1, "fair_value": 7.438297, "relative_strength": -1.078187, "rate_of_change": 0.5656752618718381, "market_dynamics": 0.235071, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.4425, "high": 11.4468, "low": 10.50505, "close": 10.88, "volume": 17584}, "trend_line": 10.092973, "activity_lines": {"activity_5": 11.10122, "activity_10": 11.034533, "activity_20": 10.734244, "activity_30": 10.506244}, "trend_signal": 1, "fair_value": 7.487207, "relative_strength": -2.649499, "rate_of_change": 0.6297828063890035, "market_dynamics": 0.268681, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.7, "high": 10.995, "low": 10.595, "close": 10.875, "volume": 27346}, "trend_line": 10.151307, "activity_lines": {"activity_5": 11.011773, "activity_10": 11.04182, "activity_20": 10.758581, "activity_30": 10.556697}, "trend_signal": 1, "fair_value": 7.533313, "relative_strength": -1.267876, "rate_of_change": 0.5779664723169134, "market_dynamics": 0.246924, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.825, "high": 11.05, "low": 10.75, "close": 11.05, "volume": 13584}, "trend_line": 10.21964, "activity_lines": {"activity_5": 11.00566, "activity_10": 11.060925, "activity_20": 10.800776, "activity_30": 10.614677}, "trend_signal": 1, "fair_value": 7.584883, "relative_strength": -2.400233, "rate_of_change": 0.6731448472595782, "market_dynamics": 0.077264, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.11, "high": 12.34495, "low": 11.11, "close": 11.905, "volume": 23093}, "trend_line": 10.316473, "activity_lines": {"activity_5": 11.2935, "activity_10": 11.210485, "activity_20": 10.92428, "activity_30": 10.72341}, "trend_signal": 1, "fair_value": 7.633585, "relative_strength": 5.669403, "rate_of_change": 0.9475186992888219, "market_dynamics": 0.172098, "expectation": {"probability": 47.9341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.09995, "high": 14.45, "low": 11.50505, "close": 13.885, "volume": 82445}, "trend_line": 10.495973, "activity_lines": {"activity_5": 12.188333, "activity_10": 11.703364, "activity_20": 11.232045, "activity_30": 10.953638}, "trend_signal": 1, "fair_value": 7.696951, "relative_strength": 23.694579, "rate_of_change": 1.739935731911469, "market_dynamics": 0.625142, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.885, "high": 14.395, "low": 13.19, "close": 14.1028, "volume": 46742}, "trend_line": 10.692233, "activity_lines": {"activity_5": 12.982933, "activity_10": 12.188205, "activity_20": 11.542054, "activity_30": 11.186336}, "trend_signal": 1, "fair_value": 7.760911, "relative_strength": 25.760769, "rate_of_change": 1.8698599929706425, "market_dynamics": 1.06601, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.25, "high": 14.8825, "low": 13.875, "close": 14.435, "volume": 60885}, "trend_line": 10.916567, "activity_lines": {"activity_5": 13.673413, "activity_10": 12.67576, "activity_20": 11.862973, "activity_30": 11.427805}, "trend_signal": 1, "fair_value": 7.822193, "relative_strength": 35.264063, "rate_of_change": 2.0981024263126393, "market_dynamics": 1.629233, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.49, "high": 14.65745, "low": 13.755, "close": 14.3617, "volume": 13959}, "trend_line": 11.090957, "activity_lines": {"activity_5": 14.102127, "activity_10": 13.092078, "activity_20": 12.155316, "activity_30": 11.650072}, "trend_signal": 1, "fair_value": 7.882236, "relative_strength": 28.818038, "rate_of_change": 1.5974802334836484, "market_dynamics": 1.723016, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.165, "high": 14.4384, "low": 13.7375, "close": 13.975, "volume": 17776}, "trend_line": 11.231957, "activity_lines": {"activity_5": 14.18116, "activity_10": 13.380316, "activity_20": 12.390441, "activity_30": 11.836139}, "trend_signal": 1, "fair_value": 7.940169, "relative_strength": 23.582113, "rate_of_change": 1.271305983784808, "market_dynamics": 1.534862, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.925, "high": 15.125, "low": 13.6, "close": 15.0, "volume": 33626}, "trend_line": 11.405957, "activity_lines": {"activity_5": 14.46386, "activity_10": 13.802825, "activity_20": 12.709376, "activity_30": 12.079238}, "trend_signal": 1, "fair_value": 8.006675, "relative_strength": 29.939899, "rate_of_change": 1.5491512298346697, "market_dynamics": 1.469799, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.075, "high": 15.39995, "low": 13.55, "close": 13.875, "volume": 22829}, "trend_line": 11.528457, "activity_lines": {"activity_5": 14.297227, "activity_10": 13.95338, "activity_20": 12.899906, "activity_30": 12.238532}, "trend_signal": 1, "fair_value": 8.066771, "relative_strength": 17.1576, "rate_of_change": 1.074000191303533, "market_dynamics": 1.186171, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.915, "high": 15.05005, "low": 13.875, "close": 15.0, "volume": 34438}, "trend_line": 11.657623, "activity_lines": {"activity_5": 14.52078, "activity_10": 14.254025, "activity_20": 13.176983, "activity_30": 12.462502}, "trend_signal": 1, "fair_value": 8.132877, "relative_strength": 24.198263, "rate_of_change": 1.1204101294735251, "market_dynamics": 1.123133, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 17.005, "low": 15.0, "close": 15.345, "volume": 49929}, "trend_line": 11.801623, "activity_lines": {"activity_5": 14.821667, "activity_10": 14.542398, "activity_20": 13.462037, "activity_30": 12.700397}, "trend_signal": 1, "fair_value": 8.202396, "relative_strength": 28.037184, "rate_of_change": 1.2352432395523525, "market_dynamics": 1.177186, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.535, "high": 16.62, "low": 13.83, "close": 13.965, "volume": 71359}, "trend_line": 11.900457, "activity_lines": {"activity_5": 14.597, "activity_10": 14.501771, "activity_20": 13.588662, "activity_30": 12.83997}, "trend_signal": 1, "fair_value": 8.261867, "relative_strength": 12.802899, "rate_of_change": 0.837461084801642, "market_dynamics": 0.983723, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.815, "high": 15.4, "low": 13.815, "close": 14.94, "volume": 28828}, "trend_line": 12.065123, "activity_lines": {"activity_5": 14.698, "activity_10": 14.600962, "activity_20": 13.793966, "activity_30": 13.03607}, "trend_signal": 1, "fair_value": 8.327989, "relative_strength": 15.874064, "rate_of_change": 1.3836947606297845, "market_dynamics": 0.929138, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.94, "high": 17.5, "low": 13.68, "close": 17.5, "volume": 120749}, "trend_line": 12.323457, "activity_lines": {"activity_5": 15.656333, "activity_10": 15.146425, "activity_20": 14.22558, "activity_30": 13.386707}, "trend_signal": 1, "fair_value": 8.409319, "relative_strength": 34.23552, "rate_of_change": 2.1411634178947003, "market_dynamics": 1.027841, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.755, "high": 17.1947, "low": 15.405, "close": 16.65, "volume": 72147}, "trend_line": 12.548457, "activity_lines": {"activity_5": 16.089667, "activity_10": 15.475576, "activity_20": 14.544955, "activity_30": 13.665839}, "trend_signal": 1, "fair_value": 8.4848, "relative_strength": 26.757005, "rate_of_change": 1.8257863844536597, "market_dynamics": 1.04137, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.45, "high": 17.075, "low": 15.215, "close": 16.15, "volume": 25978}, "trend_line": 12.75079, "activity_lines": {"activity_5": 16.246333, "activity_10": 15.673545, "activity_20": 14.790997, "activity_30": 13.898196}, "trend_signal": 1, "fair_value": 8.556274, "relative_strength": 17.965722, "rate_of_change": 1.6124133827768579, "market_dynamics": 1.059574, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.98, "high": 16.99995, "low": 15.25245, "close": 16.365, "volume": 21518}, "trend_line": 12.927123, "activity_lines": {"activity_5": 16.421, "activity_10": 15.878091, "activity_20": 15.033869, "activity_30": 14.131371}, "trend_signal": 1, "fair_value": 8.627685, "relative_strength": 19.013624, "rate_of_change": 1.3829182348701503, "market_dynamics": 1.078619, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.65, "close": 16.15, "volume": 18038}, "trend_line": 13.11429, "activity_lines": {"activity_5": 16.364, "activity_10": 16.000091, "activity_20": 15.23124, "activity_30": 14.339299}, "trend_signal": 1, "fair_value": 8.697556, "relative_strength": 21.404521, "rate_of_change": 1.447862761110887, "market_dynamics": 0.73037, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.85005, "high": 16.97, "low": 15.85005, "close": 16.885, "volume": 13793}, "trend_line": 13.35879, "activity_lines": {"activity_5": 16.471333, "activity_10": 16.234818, "activity_20": 15.47548, "activity_30": 14.58257}, "trend_signal": 1, "fair_value": 8.77234, "relative_strength": 29.241088, "rate_of_change": 1.8643784756933113, "market_dynamics": 0.461037, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.905, "high": 17.0, "low": 15.445, "close": 15.445, "volume": 25334}, "trend_line": 13.54779, "activity_lines": {"activity_5": 16.139667, "activity_10": 16.153, "activity_20": 15.553983, "activity_30": 14.717165}, "trend_signal": 1, "fair_value": 8.837892, "relative_strength": 21.268014, "rate_of_change": 1.414798795399883, "market_dynamics": 0.123851, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 15.3, "low": 13.375, "close": 14.98, "volume": 50612}, "trend_line": 13.724623, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.978545, "activity_20": 15.566438, "activity_30": 14.809565}, "trend_signal": 1, "fair_value": 8.900464, "relative_strength": 16.508062, "rate_of_change": 1.30525347676631, "market_dynamics": -0.186274, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.8, "high": 16.285, "low": 14.205, "close": 15.45, "volume": 33343}, "trend_line": 13.873373, "activity_lines": {"activity_5": 15.561667, "activity_10": 15.896182, "activity_20": 15.60494, "activity_30": 14.92088}, "trend_signal": 1, "fair_value": 8.961434, "relative_strength": 13.410852, "rate_of_change": 1.0838184771997126, "market_dynamics": -0.430843, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.415, "high": 16.44, "low": 14.699, "close": 16.44, "volume": 26014}, "trend_line": 14.045873, "activity_lines": {"activity_5": 15.781, "activity_10": 15.966818, "activity_20": 15.720847, "activity_30": 15.086469}, "trend_signal": 1, "fair_value": 9.028357, "relative_strength": 18.68389, "rate_of_change": 1.2433890446108486, "market_dynamics": -0.601148, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.415, "high": 16.775, "low": 16.35, "close": 16.625, "volume": 18515}, "trend_line": 14.235707, "activity_lines": {"activity_5": 16.042667, "activity_10": 16.043818, "activity_20": 15.842207, "activity_30": 15.252864}, "trend_signal": 1, "fair_value": 9.097668, "relative_strength": 20.086566, "rate_of_change": 1.3515286661071149, "market_dynamics": -0.587453, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.52, "high": 16.74, "low": 16.37, "close": 16.725, "volume": 11330}, "trend_line": 14.418207, "activity_lines": {"activity_5": 16.355, "activity_10": 16.154909, "activity_20": 15.96108, "activity_30": 15.413463}, "trend_signal": 1, "fair_value": 9.168822, "relative_strength": 27.032632, "rate_of_change": 1.281987610450264, "market_dynamics": -0.554704, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.945, "high": 16.995, "low": 16.475, "close": 16.525, "volume": 27811}, "trend_line": 14.59623, "activity_lines": {"activity_5": 16.515333, "activity_10": 16.228273, "activity_20": 16.05, "activity_30": 15.549386}, "trend_signal": 1, "fair_value": 9.234687, "relative_strength": 17.517169, "rate_of_change": 1.2347096972598575, "market_dynamics": -0.385679, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.39, "high": 16.89, "low": 16.145, "close": 16.695, "volume": 23235}, "trend_line": 14.7824, "activity_lines": {"activity_5": 16.629333, "activity_10": 16.325727, "activity_20": 16.14481, "activity_30": 15.68479}, "trend_signal": 1, "fair_value": 9.297636, "relative_strength": 16.001497, "rate_of_change": 1.2754663361703715, "market_dynamics": -0.367227, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.535, "high": 16.75, "low": 16.125, "close": 16.615, "volume": 15922}, "trend_line": 14.959817, "activity_lines": {"activity_5": 16.633667, "activity_10": 16.402636, "activity_20": 16.219048, "activity_30": 15.803022}, "trend_signal": 1, "fair_value": 9.361674, "relative_strength": 13.643189, "rate_of_change": 1.2001907673990582, "market_dynamics": -0.452294, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.3969, "high": 16.465, "low": 16.12005, "close": 16.37, "volume": 11668}, "trend_line": 15.142817, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.426545, "activity_20": 16.262262, "activity_30": 15.894002}, "trend_signal": 1, "fair_value": 9.423373, "relative_strength": 11.359602, "rate_of_change": 1.2232769959686114, "market_dynamics": -0.558433, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.605, "high": 16.605, "low": 15.66, "close": 15.9878, "volume": 14103}, "trend_line": 15.313243, "activity_lines": {"activity_5": 16.345267, "activity_10": 16.390327, "activity_20": 16.257195, "activity_30": 15.948517}, "trend_signal": 1, "fair_value": 9.481628, "relative_strength": 7.056259, "rate_of_change": 1.1254577005057849, "market_dynamics": -0.786828, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 16.24, "low": 15.63, "close": 15.635, "volume": 13400}, "trend_line": 15.466077, "activity_lines": {"activity_5": 16.077413, "activity_10": 16.280095, "activity_20": 16.213825, "activity_30": 15.969275}, "trend_signal": 1, "fair_value": 9.537782, "relative_strength": 4.28276, "rate_of_change": 0.9980511639500552, "market_dynamics": -1.057799, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.6625, "high": 16.76995, "low": 15.0, "close": 15.855, "volume": 82446}, "trend_line": 15.597743, "activity_lines": {"activity_5": 15.942227, "activity_10": 16.197953, "activity_20": 16.190026, "activity_30": 15.994367}, "trend_signal": 1, "fair_value": 9.596147, "relative_strength": 5.597331, "rate_of_change": 0.8513212497260888, "market_dynamics": -0.984332, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.845, "high": 16.1196, "low": 15.625, "close": 15.9, "volume": 25919}, "trend_line": 15.66491, "activity_lines": {"activity_5": 15.87804, "activity_10": 16.116629, "activity_20": 16.161512, "activity_30": 16.013868}, "trend_signal": 1, "fair_value": 9.654785, "relative_strength": 7.445427, "rate_of_change": 0.430619994187629, "market_dynamics": -1.0254, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.74, "high": 16.67535, "low": 15.55505, "close": 16.415, "volume": 91378}, "trend_line": 15.741983, "activity_lines": {"activity_5": 16.033187, "activity_10": 16.13876, "activity_20": 16.177475, "activity_30": 16.062261}, "trend_signal": 1, "fair_value": 9.720747, "relative_strength": 4.98618, "rate_of_change": 0.49201048713333567, "market_dynamics": -0.6962, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.57, "high": 17.745, "low": 14.1415, "close": 15.13, "volume": 214775}, "trend_line": 15.76515, "activity_lines": {"activity_5": 15.757, "activity_10": 15.931073, "activity_20": 16.076224, "activity_30": 16.022778}, "trend_signal": 0, "fair_value": 9.778439, "relative_strength": -0.08568, "rate_of_change": 0.14716697381772567, "market_dynamics": -0.534259, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.25, "high": 16.36, "low": 15.02005, "close": 16.15, "volume": 73128}, "trend_line": 15.82476, "activity_lines": {"activity_5": 15.878, "activity_10": 15.93784, "activity_20": 16.079353, "activity_30": 16.047607}, "trend_signal": 1, "fair_value": 9.843503, "relative_strength": 4.263666, "rate_of_change": 0.3781124822789461, "market_dynamics": -0.515056, "expectation": {"probability": 48.0873, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.325, "high": 17.47, "low": 16.29215, "close": 16.865, "volume": 39886}, "trend_line": 15.921093, "activity_lines": {"activity_5": 16.203, "activity_10": 16.081425, "activity_20": 16.150578, "activity_30": 16.114719}, "trend_signal": 1, "fair_value": 9.913151, "relative_strength": 7.527987, "rate_of_change": 0.6087485686986807, "market_dynamics": -0.311684, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.995, "high": 16.995, "low": 15.635, "close": 16.05, "volume": 43270}, "trend_line": 15.956093, "activity_lines": {"activity_5": 16.189, "activity_10": 16.073738, "activity_20": 16.141803, "activity_30": 16.123036}, "trend_signal": 1, "fair_value": 9.971965, "relative_strength": -1.206463, "rate_of_change": 0.21983415334611991, "market_dynamics": -0.609863, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.035, "high": 17.405, "low": 15.64, "close": 17.0, "volume": 40803}, "trend_line": 16.06026, "activity_lines": {"activity_5": 16.481667, "activity_10": 16.249051, "activity_20": 16.22398, "activity_30": 16.190385}, "trend_signal": 1, "fair_value": 10.034048, "relative_strength": 3.549738, "rate_of_change": 0.6528352523390303, "market_dynamics": -0.47582, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.75, "high": 16.95, "low": 15.72, "close": 15.72, "volume": 53188}, "trend_line": 16.08426, "activity_lines": {"activity_5": 16.308667, "activity_10": 16.180182, "activity_20": 16.183705, "activity_30": 16.168432}, "trend_signal": 1, "fair_value": 10.08674, "relative_strength": -2.321828, "rate_of_change": 0.14943718221249788, "market_dynamics": -0.612034, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.78, "high": 16.49995, "low": 15.78, "close": 16.07, "volume": 29791}, "trend_line": 16.108427, "activity_lines": {"activity_5": 16.213, "activity_10": 16.179818, "activity_20": 16.175453, "activity_30": 16.167512}, "trend_signal": 1, "fair_value": 10.138471, "relative_strength": -1.494846, "rate_of_change": 0.15025248286211795, "market_dynamics": -0.749309, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.925, "close": 16.02, "volume": 21654}, "trend_line": 16.176927, "activity_lines": {"activity_5": 16.106, "activity_10": 16.162455, "activity_20": 16.15725, "activity_30": 16.161807}, "trend_signal": 0, "fair_value": 10.18924, "relative_strength": -1.41861, "rate_of_change": 0.42524325932010765, "market_dynamics": -0.738027, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.16, "high": 16.3, "low": 14.75, "close": 14.8846, "volume": 27033}, "trend_line": 16.17508, "activity_lines": {"activity_5": 15.676867, "activity_10": 15.935655, "activity_20": 16.028198, "activity_30": 16.078431}, "trend_signal": 0, "fair_value": 10.233052, "relative_strength": -6.66835, "rate_of_change": -0.011417496042344344, "market_dynamics": -1.036758, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.945, "high": 16.3575, "low": 14.7, "close": 16.235, "volume": 60293}, "trend_line": 16.132913, "activity_lines": {"activity_5": 15.77556, "activity_10": 15.972844, "activity_20": 16.035163, "activity_30": 16.082297}, "trend_signal": 0, "fair_value": 10.286962, "relative_strength": -1.333962, "rate_of_change": -0.26069113723086823, "market_dynamics": -0.87988, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.475, "high": 16.565, "low": 15.795, "close": 15.835, "volume": 42846}, "trend_line": 16.105747, "activity_lines": {"activity_5": 15.79192, "activity_10": 15.940578, "activity_20": 16.00589, "activity_30": 16.063077}, "trend_signal": 0, "fair_value": 10.343917, "relative_strength": -5.380888, "rate_of_change": -0.16838868467212081, "market_dynamics": -0.836323, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.84, "high": 16.12, "low": 15.005, "close": 15.36, "volume": 18639}, "trend_line": 16.079413, "activity_lines": {"activity_5": 15.64228, "activity_10": 15.809131, "activity_20": 15.935616, "activity_30": 16.014964}, "trend_signal": 0, "fair_value": 10.395904, "relative_strength": -7.142973, "rate_of_change": -0.1635068525539491, "market_dynamics": -0.887587, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.74, "high": 33.5, "low": 15.69, "close": 15.83, "volume": 60757}, "trend_line": 16.06158, "activity_lines": {"activity_5": 15.69664, "activity_10": 15.777502, "activity_20": 15.915652, "activity_30": 15.998873}, "trend_signal": 0, "fair_value": 10.453308, "relative_strength": -4.670416, "rate_of_change": -0.11090578990663119, "market_dynamics": -0.709786, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.83, "high": 15.83, "low": 14.72, "close": 15.15, "volume": 107497}, "trend_line": 16.028247, "activity_lines": {"activity_5": 15.537, "activity_10": 15.641055, "activity_20": 15.835046, "activity_30": 15.940062}, "trend_signal": 0, "fair_value": 10.505552, "relative_strength": -11.45587, "rate_of_change": -0.20753250925499828, "market_dynamics": -0.874059, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.15, "high": 15.49, "low": 14.75, "close": 15.44, "volume": 49585}, "trend_line": 15.98008, "activity_lines": {"activity_5": 15.456333, "activity_10": 15.573698, "activity_20": 15.789034, "activity_30": 15.90211}, "trend_signal": 0, "fair_value": 10.559654, "relative_strength": -7.900184, "rate_of_change": -0.3005132127050524, "market_dynamics": -0.873523, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.99, "high": 15.99, "low": 14.59, "close": 15.01, "volume": 54422}, "trend_line": 15.96558, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.456524, "activity_20": 15.706499, "activity_30": 15.839524}, "trend_signal": 0, "fair_value": 10.617411, "relative_strength": -7.535293, "rate_of_change": -0.09073796877111978, "market_dynamics": -0.883562, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.06, "high": 15.38, "low": 14.5, "close": 14.85, "volume": 37596}, "trend_line": 15.961247, "activity_lines": {"activity_5": 15.116, "activity_10": 15.323167, "activity_20": 15.613382, "activity_30": 15.767551}, "trend_signal": 0, "fair_value": 10.674142, "relative_strength": -5.772798, "rate_of_change": -0.027139634137933178, "market_dynamics": -1.071927, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.09, "high": 15.09, "low": 13.4, "close": 13.95, "volume": 106695}, "trend_line": 15.911247, "activity_lines": {"activity_5": 14.680667, "activity_10": 15.048356, "activity_20": 15.438289, "activity_30": 15.637794}, "trend_signal": 0, "fair_value": 10.725103, "relative_strength": -9.455464, "rate_of_change": -0.3132587322281318, "market_dynamics": -1.080736, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.85, "high": 14.71, "low": 13.11, "close": 13.48, "volume": 45307}, "trend_line": 15.81258, "activity_lines": {"activity_5": 14.214, "activity_10": 14.725727, "activity_20": 15.227505, "activity_30": 15.480939}, "trend_signal": 0, "fair_value": 10.773052, "relative_strength": -12.885888, "rate_of_change": -0.6201085307769966, "market_dynamics": -1.270326, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.38, "high": 14.174, "low": 11.83, "close": 12.61, "volume": 80311}, "trend_line": 15.678747, "activity_lines": {"activity_5": 13.568667, "activity_10": 14.270455, "activity_20": 14.945388, "activity_30": 15.274321}, "trend_signal": 0, "fair_value": 10.818917, "relative_strength": -16.557736, "rate_of_change": -0.8463704215251463, "market_dynamics": -1.283556, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.44, "high": 12.78, "low": 10.4, "close": 10.4, "volume": 132196}, "trend_line": 15.467913, "activity_lines": {"activity_5": 12.375333, "activity_10": 13.479273, "activity_20": 14.470913, "activity_30": 14.933757}, "trend_signal": 0, "fair_value": 10.851994, "relative_strength": -23.322747, "rate_of_change": -1.3447120487370592, "market_dynamics": -1.190717, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 12.5, "low": 9.83, "close": 11.69, "volume": 178927}, "trend_line": 15.306747, "activity_lines": {"activity_5": 11.919333, "activity_10": 13.021455, "activity_20": 14.14182, "activity_30": 14.69002}, "trend_signal": 0, "fair_value": 10.891674, "relative_strength": -19.509543, "rate_of_change": -1.0419375904170116, "market_dynamics": -1.175944, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.05, "high": 13.7304, "low": 11.8, "close": 13.34, "volume": 70642}, "trend_line": 15.194913, "activity_lines": {"activity_5": 12.224, "activity_10": 12.930364, "activity_20": 13.991108, "activity_30": 14.563133}, "trend_signal": 0, "fair_value": 10.943148, "relative_strength": -5.735527, "rate_of_change": -0.7306189878228209, "market_dynamics": -0.995553, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.28, "high": 14.315, "low": 13.02, "close": 14.3, "volume": 66980}, "trend_line": 15.117747, "activity_lines": {"activity_5": 12.889333, "activity_10": 13.059091, "activity_20": 13.94861, "activity_30": 14.505397}, "trend_signal": 0, "fair_value": 11.000039, "relative_strength": -4.850114, "rate_of_change": -0.5078410123177413, "market_dynamics": -0.822962, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.5, "high": 15.97, "low": 14.14, "close": 15.76, "volume": 110434}, "trend_line": 15.097413, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.468727, "activity_20": 14.053492, "activity_30": 14.546833}, "trend_signal": 0, "fair_value": 11.06693, "relative_strength": 1.377024, "rate_of_change": -0.13450416917282765, "market_dynamics": -0.419002, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.76, "high": 16.0, "low": 15.24, "close": 15.71, "volume": 117948}, "trend_line": 15.088153, "activity_lines": {"activity_5": 14.857333, "activity_10": 13.863455, "activity_20": 14.159518, "activity_30": 14.586354}, "trend_signal": 0, "fair_value": 11.133981, "relative_strength": 1.352619, "rate_of_change": -0.061335011501635284, "market_dynamics": 0.032393, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.95, "high": 16.2, "low": 13.26, "close": 13.64, "volume": 106986}, "trend_line": 15.021653, "activity_lines": {"activity_5": 14.684, "activity_10": 13.869091, "activity_20": 14.068449, "activity_30": 14.492925}, "trend_signal": 0, "fair_value": 11.187603, "relative_strength": -17.424151, "rate_of_change": -0.44074314463804526, "market_dynamics": 0.250524, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7, "high": 14.98, "low": 13.52, "close": 14.58, "volume": 74225}, "trend_line": 14.979153, "activity_lines": {"activity_5": 14.694, "activity_10": 14.067636, "activity_20": 14.078474, "activity_30": 14.464431}, "trend_signal": 0, "fair_value": 11.247571, "relative_strength": -9.368822, "rate_of_change": -0.282924921777919, "market_dynamics": 0.455457, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.5, "high": 15.25, "low": 14.31, "close": 14.64, "volume": 58839}, "trend_line": 14.937153, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.265636, "activity_20": 14.101071, "activity_30": 14.442551}, "trend_signal": 0, "fair_value": 11.306962, "relative_strength": -10.396074, "rate_of_change": -0.28038968558502486, "market_dynamics": 0.38173, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.78, "high": 15.05, "low": 14.094, "close": 14.31, "volume": 33107}, "trend_line": 14.866987, "activity_lines": {"activity_5": 14.456, "activity_10": 14.382545, "activity_20": 14.093405, "activity_30": 14.402089}, "trend_signal": 0, "fair_value": 11.363437, "relative_strength": -14.026834, "rate_of_change": -0.46974145608604523, "market_dynamics": 0.222959, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.6319, "high": 14.6319, "low": 13.66, "close": 14.0, "volume": 45823}, "trend_line": 14.82932, "activity_lines": {"activity_5": 14.264, "activity_10": 14.412182, "activity_20": 14.065381, "activity_30": 14.346154}, "trend_signal": 0, "fair_value": 11.421129, "relative_strength": -15.167549, "rate_of_change": -0.25336001168226474, "market_dynamics": 0.210814, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.12, "high": 14.13, "low": 13.26, "close": 13.32, "volume": 46213}, "trend_line": 14.734987, "activity_lines": {"activity_5": 13.959333, "activity_10": 14.252727, "activity_20": 13.981333, "activity_30": 14.248779}, "trend_signal": 0, "fair_value": 11.47334, "relative_strength": -18.699799, "rate_of_change": -0.6361249200907317, "market_dynamics": 0.135941, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.25, "high": 13.3501, "low": 12.29, "close": 12.81, "volume": 509790}, "trend_line": 14.59982, "activity_lines": {"activity_5": 13.506, "activity_10": 13.970909, "activity_20": 13.858429, "activity_30": 14.124586}, "trend_signal": 0, "fair_value": 11.521802, "relative_strength": -24.388393, "rate_of_change": -0.917320117079173, "market_dynamics": 0.216256, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.81, "high": 14.31, "low": 12.81, "close": 14.14, "volume": 88555}, "trend_line": 14.536153, "activity_lines": {"activity_5": 13.614, "activity_10": 13.940545, "activity_20": 13.876571, "activity_30": 14.09492}, "trend_signal": 0, "fair_value": 11.57959, "relative_strength": -17.382192, "rate_of_change": -0.43608071880337435, "market_dynamics": 0.278276, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.78, "high": 14.59, "low": 13.0, "close": 13.02, "volume": 111473}, "trend_line": 14.403487, "activity_lines": {"activity_5": 13.382, "activity_10": 13.709455, "activity_20": 13.792857, "activity_30": 13.997104}, "trend_signal": 0, "fair_value": 11.622988, "relative_strength": -23.180135, "rate_of_change": -0.9126623804798999, "market_dynamics": 0.310585, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.13, "high": 13.6346, "low": 12.5401, "close": 12.74, "volume": 100383}, "trend_line": 14.304153, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.477273, "activity_20": 13.694, "activity_30": 13.889782}, "trend_signal": 0, "fair_value": 11.66459, "relative_strength": -25.238301, "rate_of_change": -0.6896524431896297, "market_dynamics": 0.302574, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.78, "high": 14.0, "low": 12.734, "close": 12.9, "volume": 60171}, "trend_line": 14.198487, "activity_lines": {"activity_5": 13.040667, "activity_10": 13.328182, "activity_20": 13.62119, "activity_30": 13.799192}, "trend_signal": 0, "fair_value": 11.704815, "relative_strength": -24.316158, "rate_of_change": -0.7387085414983982, "market_dynamics": 0.012801, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.84, "high": 13.35, "low": 12.2176, "close": 12.5, "volume": 82859}, "trend_line": 14.081153, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.119818, "activity_20": 13.519571, "activity_30": 13.689612}, "trend_signal": 0, "fair_value": 11.740071, "relative_strength": -24.427663, "rate_of_change": -0.8263838252625059, "market_dynamics": -0.349829, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.52, "high": 16.2, "low": 12.48, "close": 14.52, "volume": 199883}, "trend_line": 14.069, "activity_lines": {"activity_5": 13.32, "activity_10": 13.316545, "activity_20": 13.617238, "activity_30": 13.717925}, "trend_signal": 0, "fair_value": 11.78459, "relative_strength": -14.925603, "rate_of_change": -0.08630685285501574, "market_dynamics": -0.37554, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.7, "high": 16.81, "low": 14.19, "close": 16.61, "volume": 95989}, "trend_line": 14.0815, "activity_lines": {"activity_5": 14.478, "activity_10": 13.895455, "activity_20": 13.909, "activity_30": 13.88186}, "trend_signal": 0, "fair_value": 11.840584, "relative_strength": -2.902951, "rate_of_change": 0.08884782145141296, "market_dynamics": -0.079315, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.67, "high": 17.2, "low": 16.52, "close": 17.0, "volume": 52381}, "trend_line": 14.120333, "activity_lines": {"activity_5": 15.526667, "activity_10": 14.503455, "activity_20": 14.218857, "activity_30": 14.070151}, "trend_signal": 0, "fair_value": 11.896353, "relative_strength": 0.618072, "rate_of_change": 0.27577317757341435, "market_dynamics": 0.435506, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 18.96, "low": 16.9842, "close": 18.62, "volume": 87272}, "trend_line": 14.229, "activity_lines": {"activity_5": 16.831333, "activity_10": 15.351455, "activity_20": 14.651571, "activity_30": 14.360452}, "trend_signal": 1, "fair_value": 11.962828, "relative_strength": 10.686813, "rate_of_change": 0.7695781678803094, "market_dynamics": 1.096552, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.49, "high": 19.195, "low": 17.18, "close": 18.73, "volume": 56386}, "trend_line": 14.325667, "activity_lines": {"activity_5": 17.791333, "activity_10": 16.123091, "activity_20": 15.061762, "activity_30": 14.650839}, "trend_signal": 1, "fair_value": 12.029526, "relative_strength": 10.605137, "rate_of_change": 0.6793660833509035, "market_dynamics": 1.440875, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.7, "high": 19.18, "low": 17.54, "close": 17.64, "volume": 73677}, "trend_line": 14.408667, "activity_lines": {"activity_5": 17.972667, "activity_10": 16.588909, "activity_20": 15.342476, "activity_30": 14.864667}, "trend_signal": 1, "fair_value": 12.09052, "relative_strength": 2.614531, "rate_of_change": 0.5793796547134608, "market_dynamics": 1.452466, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.87, "high": 19.39, "low": 17.66, "close": 19.38, "volume": 107623}, "trend_line": 14.54, "activity_lines": {"activity_5": 18.526, "activity_10": 17.307455, "activity_20": 15.773, "activity_30": 15.185398}, "trend_signal": 1, "fair_value": 12.162507, "relative_strength": 10.528103, "rate_of_change": 0.9114861215128346, "market_dynamics": 1.447205, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.5, "high": 19.94, "low": 18.8, "close": 19.88, "volume": 86823}, "trend_line": 14.702333, "activity_lines": {"activity_5": 19.061333, "activity_10": 18.001273, "activity_20": 16.233905, "activity_30": 15.529914}, "trend_signal": 1, "fair_value": 12.238661, "relative_strength": 13.963265, "rate_of_change": 1.1164580467675398, "market_dynamics": 1.391792, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.98, "high": 20.15, "low": 19.56, "close": 20.15, "volume": 61775}, "trend_line": 14.879, "activity_lines": {"activity_5": 19.494667, "activity_10": 18.614364, "activity_20": 16.700667, "activity_30": 15.881376}, "trend_signal": 1, "fair_value": 12.315744, "relative_strength": 14.157665, "rate_of_change": 1.2016256195530337, "market_dynamics": 1.314021, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.15, "high": 20.98, "low": 19.7, "close": 19.7, "volume": 54993}, "trend_line": 15.070667, "activity_lines": {"activity_5": 19.676, "activity_10": 19.013818, "activity_20": 17.093571, "activity_30": 16.192409}, "trend_signal": 1, "fair_value": 12.390744, "relative_strength": 14.135251, "rate_of_change": 1.2881712480677512, "market_dynamics": 1.253211, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 20.8, "low": 17.501, "close": 17.7, "volume": 99980}, "trend_line": 15.211333, "activity_lines": {"activity_5": 19.126, "activity_10": 18.918727, "activity_20": 17.271619, "activity_30": 16.362043}, "trend_signal": 1, "fair_value": 12.452892, "relative_strength": 0.261026, "rate_of_change": 0.9333760741976418, "market_dynamics": 1.082978, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.85, "high": 19.69, "low": 17.63, "close": 19.3, "volume": 66021}, "trend_line": 15.434333, "activity_lines": {"activity_5": 19.105333, "activity_10": 19.056727, "activity_20": 17.587476, "activity_30": 16.625828}, "trend_signal": 1, "fair_value": 12.52709, "relative_strength": 7.054723, "rate_of_change": 1.4660122160234133, "market_dynamics": 0.934469, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.3, "high": 19.87, "low": 18.8, "close": 19.12, "volume": 102847}, "trend_line": 15.725, "activity_lines": {"activity_5": 19.03, "activity_10": 19.113091, "activity_20": 17.862429, "activity_30": 16.863613}, "trend_signal": 1, "fair_value": 12.598693, "relative_strength": 4.202848, "rate_of_change": 1.883249506149693, "market_dynamics": 0.845943, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.11, "high": 19.95, "low": 18.35, "close": 18.36, "volume": 66855}, "trend_line": 15.947333, "activity_lines": {"activity_5": 18.752, "activity_10": 18.992727, "activity_20": 18.040619, "activity_30": 17.033613}, "trend_signal": 1, "fair_value": 12.665103, "relative_strength": 3.368379, "rate_of_change": 1.4138823529411815, "market_dynamics": 0.664917, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.7, "high": 19.5, "low": 17.52, "close": 18.08, "volume": 84190}, "trend_line": 16.105333, "activity_lines": {"activity_5": 18.5, "activity_10": 18.826182, "activity_20": 18.168143, "activity_30": 17.171204}, "trend_signal": 1, "fair_value": 12.729719, "relative_strength": 2.002149, "rate_of_change": 0.9907612765093778, "market_dynamics": 0.454053, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.22, "high": 18.63, "low": 17.45, "close": 18.19, "volume": 78855}, "trend_line": 16.235, "activity_lines": {"activity_5": 18.392667, "activity_10": 18.691455, "activity_20": 18.281048, "activity_30": 17.305699}, "trend_signal": 1, "fair_value": 12.798244, "relative_strength": 5.979787, "rate_of_change": 0.8051184039472995, "market_dynamics": 0.160353, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.2, "high": 18.93, "low": 17.86, "close": 18.65, "volume": 32763}, "trend_line": 16.331333, "activity_lines": {"activity_5": 18.406, "activity_10": 18.630364, "activity_20": 18.418476, "activity_30": 17.461505}, "trend_signal": 1, "fair_value": 12.871001, "relative_strength": 3.755362, "rate_of_change": 0.5933661841700113, "market_dynamics": -0.213239, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.75, "high": 19.23, "low": 16.9, "close": 17.26, "volume": 64187}, "trend_line": 16.383, "activity_lines": {"activity_5": 17.999333, "activity_10": 18.329818, "activity_20": 18.396714, "activity_30": 17.521419}, "trend_signal": 1, "fair_value": 12.927154, "relative_strength": -4.741331, "rate_of_change": 0.31636731674014823, "market_dynamics": -0.493746, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.46, "high": 18.49, "low": 16.0025, "close": 17.97, "volume": 82542}, "trend_line": 16.527333, "activity_lines": {"activity_5": 17.953333, "activity_10": 18.206, "activity_20": 18.421048, "activity_30": 17.623806}, "trend_signal": 1, "fair_value": 12.988981, "relative_strength": 1.29102, "rate_of_change": 0.8809924922175403, "market_dynamics": -0.606556, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.07, "high": 18.5, "low": 16.72, "close": 16.88, "volume": 59877}, "trend_line": 16.604, "activity_lines": {"activity_5": 17.57, "activity_10": 17.923636, "activity_20": 18.317429, "activity_30": 17.646559}, "trend_signal": 1, "fair_value": 13.044302, "relative_strength": -5.185427, "rate_of_change": 0.4638800464660601, "market_dynamics": -0.742412, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.7, "high": 17.1065, "low": 15.624, "close": 15.8, "volume": 27691}, "trend_line": 16.642667, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.496182, "activity_20": 18.090095, "activity_30": 17.594688}, "trend_signal": 1, "fair_value": 13.094462, "relative_strength": -12.010236, "rate_of_change": 0.2328776198506398, "market_dynamics": -0.891778, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.07, "high": 16.79, "low": 15.68, "close": 15.76, "volume": 39301}, "trend_line": 16.691, "activity_lines": {"activity_5": 16.389333, "activity_10": 17.096, "activity_20": 17.852857, "activity_30": 17.537742}, "trend_signal": 0, "fair_value": 13.145808, "relative_strength": -10.371354, "rate_of_change": 0.2904161935103281, "market_dynamics": -0.987967, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.62, "high": 16.68, "low": 15.31, "close": 15.4, "volume": 171822}, "trend_line": 16.737667, "activity_lines": {"activity_5": 15.944667, "activity_10": 16.694727, "activity_20": 17.585381, "activity_30": 17.454452}, "trend_signal": 0, "fair_value": 13.193244, "relative_strength": -14.026088, "rate_of_change": 0.2795937930621254, "market_dynamics": -1.023256, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.4, "high": 15.9599, "low": 15.01, "close": 15.83, "volume": 64288}, "trend_line": 16.821333, "activity_lines": {"activity_5": 15.767333, "activity_10": 16.439273, "activity_20": 17.366476, "activity_30": 17.395892}, "trend_signal": 0, "fair_value": 13.240552, "relative_strength": -10.510036, "rate_of_change": 0.49986655846361927, "market_dynamics": -1.065168, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.9, "low": 15.7, "close": 15.75, "volume": 50385}, "trend_line": 16.919333, "activity_lines": {"activity_5": 15.706, "activity_10": 16.215273, "activity_20": 17.153238, "activity_30": 17.326774}, "trend_signal": 0, "fair_value": 13.289558, "relative_strength": -10.884796, "rate_of_change": 0.582593543567579, "market_dynamics": -1.01344, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.99, "high": 16.08, "low": 15.42, "close": 15.9, "volume": 45589}, "trend_line": 16.978, "activity_lines": {"activity_5": 15.77, "activity_10": 16.060909, "activity_20": 16.968476, "activity_30": 17.261011}, "trend_signal": 0, "fair_value": 13.336994, "relative_strength": -9.66899, "rate_of_change": 0.34674534746730146, "market_dynamics": -1.013875, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.87, "high": 16.5, "low": 15.35, "close": 15.36, "volume": 47135}, "trend_line": 17.056, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.85, "activity_20": 16.740571, "activity_30": 17.156624}, "trend_signal": 0, "fair_value": 13.380167, "relative_strength": -10.670327, "rate_of_change": 0.4594180704441006, "market_dynamics": -1.199292, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.36, "high": 15.67, "low": 13.42, "close": 14.23, "volume": 120226}, "trend_line": 17.105667, "activity_lines": {"activity_5": 15.174667, "activity_10": 15.493455, "activity_20": 16.42419, "activity_30": 16.974301}, "trend_signal": 0, "fair_value": 13.416097, "relative_strength": -15.912593, "rate_of_change": 0.2911995778611601, "market_dynamics": -1.204685, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.21, "high": 15.34, "low": 14.21, "close": 15.34, "volume": 68381}, "trend_line": 17.187, "activity_lines": {"activity_5": 15.15, "activity_10": 15.393818, "activity_20": 16.240429, "activity_30": 16.860387}, "trend_signal": 0, "fair_value": 13.453949, "relative_strength": -10.114929, "rate_of_change": 0.47547400519372185, "market_dynamics": -1.19161, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.19, "high": 15.28, "low": 14.55, "close": 15.13, "volume": 64823}, "trend_line": 17.274667, "activity_lines": {"activity_5": 15.088, "activity_10": 15.303818, "activity_20": 16.059571, "activity_30": 16.727677}, "trend_signal": 0, "fair_value": 13.490199, "relative_strength": -10.831651, "rate_of_change": 0.5100773840693531, "market_dynamics": -1.128131, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.09, "high": 15.3448, "low": 14.6, "close": 14.6, "volume": 48580}, "trend_line": 17.277333, "activity_lines": {"activity_5": 14.890667, "activity_10": 15.149273, "activity_20": 15.85, "activity_30": 16.555118}, "trend_signal": 0, "fair_value": 13.522892, "relative_strength": -12.511927, "rate_of_change": 0.015433003715775457, "market_dynamics": -1.102518, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6, "high": 14.96, "low": 13.755, "close": 13.81, "volume": 104411}, "trend_line": 17.184, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.872909, "activity_20": 15.579952, "activity_30": 16.331419}, "trend_signal": 0, "fair_value": 13.555328, "relative_strength": -16.059116, "rate_of_change": -0.5402049031525737, "market_dynamics": -1.056835, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.79, "high": 14.22, "low": 12.55, "close": 12.69, "volume": 115289}, "trend_line": 17.040333, "activity_lines": {"activity_5": 13.872667, "activity_10": 14.428364, "activity_20": 15.229381, "activity_30": 16.041484}, "trend_signal": 0, "fair_value": 13.582122, "relative_strength": -20.972092, "rate_of_change": -0.8360509776536351, "market_dynamics": -1.07809, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.03, "high": 14.4499, "low": 12.52, "close": 14.28, "volume": 74133}, "trend_line": 16.895667, "activity_lines": {"activity_5": 13.861333, "activity_10": 14.322182, "activity_20": 15.060857, "activity_30": 15.863398}, "trend_signal": 0, "fair_value": 13.619975, "relative_strength": -8.000657, "rate_of_change": -0.848962282603285, "market_dynamics": -1.021194, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.8576, "high": 14.44, "low": 10.09, "close": 10.61, "volume": 131656}, "trend_line": 16.625, "activity_lines": {"activity_5": 12.697333, "activity_10": 13.576909, "activity_20": 14.562238, "activity_30": 15.457871}, "trend_signal": 0, "fair_value": 13.635808, "relative_strength": -33.959027, "rate_of_change": -1.6019906168841962, "market_dynamics": -0.896949, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 11.5599, "low": 9.0301, "close": 9.62, "volume": 229116}, "trend_line": 16.357667, "activity_lines": {"activity_5": 11.504667, "activity_10": 12.745091, "activity_20": 14.004905, "activity_30": 15.005935}, "trend_signal": 0, "fair_value": 13.642988, "relative_strength": -42.269188, "rate_of_change": -1.6080180451127863, "market_dynamics": -0.859287, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.46, "high": 9.95, "low": 8.67, "close": 9.32, "volume": 268641}, "trend_line": 16.022333, "activity_lines": {"activity_5": 10.544, "activity_10": 11.972909, "activity_20": 13.45981, "activity_30": 14.551892}, "trend_signal": 0, "fair_value": 13.648244, "relative_strength": -46.731906, "rate_of_change": -2.050011166017743, "market_dynamics": -0.789963, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.845, "low": 8.83, "close": 9.38, "volume": 160863}, "trend_line": 15.672333, "activity_lines": {"activity_5": 9.902667, "activity_10": 11.321455, "activity_20": 12.964857, "activity_30": 14.123355}, "trend_signal": 0, "fair_value": 13.653885, "relative_strength": -46.98733, "rate_of_change": -2.184450916105661, "market_dynamics": -0.841762, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.45, "high": 9.82, "low": 9.105, "close": 9.28, "volume": 115320}, "trend_line": 15.31, "activity_lines": {"activity_5": 9.448667, "activity_10": 10.74, "activity_20": 12.497905, "activity_30": 13.710946}, "trend_signal": 0, "fair_value": 13.658084, "relative_strength": -47.64776, "rate_of_change": -2.311927649827244, "market_dynamics": -0.924522, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.5, "high": 9.87, "low": 8.9, "close": 9.55, "volume": 183878}, "trend_line": 14.971667, "activity_lines": {"activity_5": 9.418, "activity_10": 10.317818, "activity_20": 12.098048, "activity_30": 13.339333}, "trend_signal": 0, "fair_value": 13.664815, "relative_strength": -48.216754, "rate_of_change": -2.2098824297844577, "market_dynamics": -0.955767, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 10.85, "low": 9.375, "close": 10.5, "volume": 173105}, "trend_line": 14.731667, "activity_lines": {"activity_5": 9.774667, "activity_10": 10.169818, "activity_20": 11.823571, "activity_30": 13.050839}, "trend_signal": 0, "fair_value": 13.677635, "relative_strength": -42.390797, "rate_of_change": -1.6030279059773385, "market_dynamics": -0.897602, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 11.385, "low": 9.37, "close": 10.07, "volume": 182767}, "trend_line": 14.424, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.018182, "activity_20": 11.533381, "activity_30": 12.750086}, "trend_signal": 0, "fair_value": 13.687699, "relative_strength": -44.80467, "rate_of_change": -2.08847376199856, "market_dynamics": -0.753049, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.14, "high": 10.905, "low": 9.58, "close": 10.22, "volume": 109523}, "trend_line": 14.127333, "activity_lines": {"activity_5": 10.084, "activity_10": 9.961818, "activity_20": 11.284571, "activity_30": 12.47886}, "trend_signal": 0, "fair_value": 13.70193, "relative_strength": -44.954899, "rate_of_change": -2.0567595673876826, "market_dynamics": -0.700019, "expectation": {"probability": 45.0916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9333845b-2f55-48b4-8bbb-871d5a4a54c7/", "share_image": "https://sharemaestro.com/terminal/9333845b-2f55-48b4-8bbb-871d5a4a54c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}