{"ticker": {"uuid": "93342f83-fc9d-4098-bc4a-a628853dae73", "symbol": "ACIU", "name": "AC Immune Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACIU fell 11.77%, moving from 3.02 to 2.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.81 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.66"}, {"label": "12-Week Change", "value": "-11.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.81"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 3.03, "low": 2.65, "close": 2.66, "volume": 976272}, "trend_line": 3.026833, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.847091, "activity_20": 2.882214, "activity_30": 2.952785}, "trend_signal": 0, "fair_value": 2.941987, "relative_strength": -21.811904, "rate_of_change": -0.7866703946102597, "market_dynamics": -0.412063, "expectation": {"probability": 49.0504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.19, "close": 2.2, "volume": 196060}, "trend_line": 2.262997, "activity_lines": {"activity_5": 2.18, "activity_10": 2.140091, "activity_20": 2.180595, "activity_30": 2.208503}, "trend_signal": 0, "fair_value": 4.844615, "relative_strength": -29.533802, "rate_of_change": -0.9049496357387362, "market_dynamics": 0.062459, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.93, "close": 2.0, "volume": 452818}, "trend_line": 2.231997, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.114545, "activity_20": 2.15881, "activity_30": 2.191536}, "trend_signal": 0, "fair_value": 4.81141, "relative_strength": -37.720285, "rate_of_change": -1.3698648296926659, "market_dynamics": 0.207411, "expectation": {"probability": 43.9081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.9, "close": 1.9, "volume": 252920}, "trend_line": 2.20333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.075364, "activity_20": 2.129214, "activity_30": 2.170117}, "trend_signal": 0, "fair_value": 4.78032, "relative_strength": -39.261711, "rate_of_change": -1.2843655255809037, "market_dynamics": 0.144271, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.92, "high": 3.8299, "low": 1.92, "close": 2.955, "volume": 57240268}, "trend_line": 2.216163, "activity_lines": {"activity_5": 2.341667, "activity_10": 2.234182, "activity_20": 2.202619, "activity_30": 2.218611}, "trend_signal": 0, "fair_value": 4.754006, "relative_strength": -6.454798, "rate_of_change": 0.5824365846241868, "market_dynamics": 0.322984, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.68, "close": 2.98, "volume": 1095956}, "trend_line": 2.238497, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.383455, "activity_20": 2.275524, "activity_30": 2.267891}, "trend_signal": 1, "fair_value": 4.72766, "relative_strength": -4.135646, "rate_of_change": 1.0077778574951526, "market_dynamics": 0.575021, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.86, "close": 3.04, "volume": 860186}, "trend_line": 2.275163, "activity_lines": {"activity_5": 2.785667, "activity_10": 2.524727, "activity_20": 2.351238, "activity_30": 2.319601}, "trend_signal": 1, "fair_value": 4.69407, "relative_strength": -4.743973, "rate_of_change": 1.6379740513389058, "market_dynamics": 0.899548, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.85, "close": 3.05, "volume": 619956}, "trend_line": 2.318663, "activity_lines": {"activity_5": 2.944, "activity_10": 2.650455, "activity_20": 2.424095, "activity_30": 2.369591}, "trend_signal": 1, "fair_value": 4.66939, "relative_strength": -2.952635, "rate_of_change": 1.9119509239557724, "market_dynamics": 1.349234, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 409345}, "trend_line": 2.34733, "activity_lines": {"activity_5": 2.982333, "activity_10": 2.731455, "activity_20": 2.479571, "activity_30": 2.407096}, "trend_signal": 1, "fair_value": 4.646121, "relative_strength": -8.844222, "rate_of_change": 1.236359056922028, "market_dynamics": 1.245331, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.73, "close": 2.98, "volume": 460581}, "trend_line": 2.374663, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.810636, "activity_20": 2.539524, "activity_30": 2.447914}, "trend_signal": 1, "fair_value": 4.622147, "relative_strength": -2.792519, "rate_of_change": 1.164429372947138, "market_dynamics": 1.229178, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.85, "close": 3.05, "volume": 261200}, "trend_line": 2.394663, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.886, "activity_20": 2.602524, "activity_30": 2.491484}, "trend_signal": 1, "fair_value": 4.597724, "relative_strength": 1.556406, "rate_of_change": 0.8422247704200562, "market_dynamics": 1.20149, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.01, "high": 3.1068, "low": 2.95, "close": 3.05, "volume": 214635}, "trend_line": 2.416, "activity_lines": {"activity_5": 3.016, "activity_10": 2.948636, "activity_20": 2.661571, "activity_30": 2.533763}, "trend_signal": 1, "fair_value": 4.56798, "relative_strength": 4.31397, "rate_of_change": 0.8910230792391222, "market_dynamics": 1.157227, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.0, "close": 3.06, "volume": 226360}, "trend_line": 2.439333, "activity_lines": {"activity_5": 3.034, "activity_10": 2.997636, "activity_20": 2.71819, "activity_30": 2.575312}, "trend_signal": 1, "fair_value": 4.539775, "relative_strength": 3.45272, "rate_of_change": 0.9657698675496709, "market_dynamics": 1.149498, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.3856, "low": 3.06, "close": 3.38, "volume": 341215}, "trend_line": 2.471, "activity_lines": {"activity_5": 3.158, "activity_10": 3.085545, "activity_20": 2.801429, "activity_30": 2.636}, "trend_signal": 1, "fair_value": 4.514711, "relative_strength": 10.420045, "rate_of_change": 1.2981827409377937, "market_dynamics": 1.163171, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.1, "close": 3.29, "volume": 252694}, "trend_line": 2.502333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.130182, "activity_20": 2.870667, "activity_30": 2.688839}, "trend_signal": 1, "fair_value": 4.485865, "relative_strength": 9.007847, "rate_of_change": 1.2680291380008115, "market_dynamics": 1.133799, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.005, "close": 3.02, "volume": 296674}, "trend_line": 2.524, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.119636, "activity_20": 2.908905, "activity_30": 2.722237}, "trend_signal": 1, "fair_value": 4.44766, "relative_strength": 0.965415, "rate_of_change": 0.8658719682791971, "market_dynamics": 1.010557, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.08, "high": 3.17, "low": 2.92, "close": 2.97, "volume": 223815}, "trend_line": 2.548333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.099273, "activity_20": 2.937238, "activity_30": 2.751011}, "trend_signal": 1, "fair_value": 4.436025, "relative_strength": 2.838924, "rate_of_change": 0.9640649762282066, "market_dynamics": 0.855265, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.76, "close": 2.85, "volume": 247882}, "trend_line": 2.563333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.058364, "activity_20": 2.949929, "activity_30": 2.770473}, "trend_signal": 1, "fair_value": 4.423204, "relative_strength": -0.478615, "rate_of_change": 0.5886200900745752, "market_dynamics": 0.544062, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.85, "high": 3.066, "low": 2.3, "close": 2.48, "volume": 253470}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.953818, "activity_20": 2.923762, "activity_30": 2.765097}, "trend_signal": 1, "fair_value": 4.406217, "relative_strength": -14.20566, "rate_of_change": 0.31209366867277905, "market_dynamics": 0.044949, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.43, "high": 2.95, "low": 2.4, "close": 2.78, "volume": 245304}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.911455, "activity_20": 2.923881, "activity_30": 2.778559}, "trend_signal": 1, "fair_value": 4.392756, "relative_strength": -3.10943, "rate_of_change": 0.7259658706204045, "market_dynamics": -0.265618, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.36, "close": 2.46, "volume": 130113}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.814545, "activity_20": 2.890143, "activity_30": 2.770172}, "trend_signal": 1, "fair_value": 4.376538, "relative_strength": -10.848423, "rate_of_change": 0.3088803088803092, "market_dynamics": -0.61586, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.36, "high": 3.0, "low": 2.2, "close": 2.71, "volume": 356320}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.773818, "activity_20": 2.87969, "activity_30": 2.777398}, "trend_signal": 1, "fair_value": 4.363012, "relative_strength": 1.485075, "rate_of_change": 0.47471131639722586, "market_dynamics": -0.77617, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.5414, "close": 2.72, "volume": 223466}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.741091, "activity_20": 2.867762, "activity_30": 2.784473}, "trend_signal": 1, "fair_value": 4.349422, "relative_strength": -3.436256, "rate_of_change": 0.6001916230611228, "market_dynamics": -0.677885, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.6401, "close": 2.9, "volume": 266513}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.747273, "activity_20": 2.869548, "activity_30": 2.802151}, "trend_signal": 1, "fair_value": 4.335063, "relative_strength": 0.60268, "rate_of_change": 0.8377760853008471, "market_dynamics": -0.606938, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.91, "high": 3.1232, "low": 2.7149, "close": 3.09, "volume": 162469}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.796727, "activity_20": 2.884667, "activity_30": 2.830667}, "trend_signal": 1, "fair_value": 4.320063, "relative_strength": 5.697491, "rate_of_change": 1.145506042296062, "market_dynamics": -0.407721, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.08, "high": 3.26, "low": 2.91, "close": 3.06, "volume": 108282}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.844364, "activity_20": 2.896286, "activity_30": 2.85529}, "trend_signal": 1, "fair_value": 4.303974, "relative_strength": 4.222883, "rate_of_change": 1.3939267447326371, "market_dynamics": -0.283041, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.03, "high": 3.4, "low": 2.86, "close": 3.4, "volume": 251749}, "trend_line": 2.7595, "activity_lines": {"activity_5": 3.135333, "activity_10": 2.953091, "activity_20": 2.939905, "activity_30": 2.899441}, "trend_signal": 1, "fair_value": 4.293076, "relative_strength": 15.712542, "rate_of_change": 1.6140786038936379, "market_dynamics": -0.059685, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.71, "low": 3.17, "close": 3.69, "volume": 429519}, "trend_line": 2.812833, "activity_lines": {"activity_5": 3.354, "activity_10": 3.106727, "activity_20": 3.009429, "activity_30": 2.959473}, "trend_signal": 1, "fair_value": 4.285192, "relative_strength": 24.498524, "rate_of_change": 1.9327052002174254, "market_dynamics": 0.17825, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.69, "high": 3.98, "low": 3.5, "close": 3.92, "volume": 1665260}, "trend_line": 2.876833, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.286909, "activity_20": 3.09781, "activity_30": 3.030903}, "trend_signal": 1, "fair_value": 4.275128, "relative_strength": 27.136776, "rate_of_change": 2.2752861616740154, "market_dynamics": 0.477081, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.85, "high": 4.38, "low": 3.78, "close": 4.33, "volume": 770094}, "trend_line": 2.952167, "activity_lines": {"activity_5": 3.884, "activity_10": 3.515455, "activity_20": 3.220381, "activity_30": 3.124656}, "trend_signal": 1, "fair_value": 4.267563, "relative_strength": 37.71079, "rate_of_change": 2.6186434874739075, "market_dynamics": 0.818963, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39, "high": 5.14, "low": 4.25, "close": 5.0, "volume": 1002797}, "trend_line": 3.0405, "activity_lines": {"activity_5": 4.324, "activity_10": 3.837636, "activity_20": 3.400333, "activity_30": 3.256774}, "trend_signal": 1, "fair_value": 4.266474, "relative_strength": 56.734653, "rate_of_change": 2.9921410272521842, "market_dynamics": 1.08458, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.17, "close": 4.28, "volume": 645244}, "trend_line": 3.109833, "activity_lines": {"activity_5": 4.394667, "activity_10": 3.982727, "activity_20": 3.502429, "activity_30": 3.336742}, "trend_signal": 1, "fair_value": 4.256858, "relative_strength": 37.567409, "rate_of_change": 2.280315737543163, "market_dynamics": 1.224117, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.19, "high": 4.9207, "low": 4.0601, "close": 4.57, "volume": 651629}, "trend_line": 3.1955, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.152, "activity_20": 3.626286, "activity_30": 3.430946}, "trend_signal": 1, "fair_value": 4.24814, "relative_strength": 41.469124, "rate_of_change": 2.7547138383315097, "market_dynamics": 1.269384, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.02, "close": 4.15, "volume": 327958}, "trend_line": 3.2705, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.211273, "activity_20": 3.702952, "activity_30": 3.492527}, "trend_signal": 1, "fair_value": 4.234166, "relative_strength": 24.537865, "rate_of_change": 2.3470505398216295, "market_dynamics": 1.115006, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.48, "close": 3.52, "volume": 530900}, "trend_line": 3.289333, "activity_lines": {"activity_5": 4.098, "activity_10": 4.133273, "activity_20": 3.715952, "activity_30": 3.508624}, "trend_signal": 1, "fair_value": 4.218397, "relative_strength": 4.904022, "rate_of_change": 0.5758446720684872, "market_dynamics": 0.824363, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.08, "volume": 762118}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.967455, "activity_20": 3.685952, "activity_30": 3.495118}, "trend_signal": 1, "fair_value": 4.192948, "relative_strength": -9.142395, "rate_of_change": 0.10135793487615047, "market_dynamics": 0.498267, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.62, "close": 2.71, "volume": 885681}, "trend_line": 3.281667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.734, "activity_20": 3.620429, "activity_30": 3.457527}, "trend_signal": 1, "fair_value": 4.15782, "relative_strength": -21.202756, "rate_of_change": -0.33407569001055004, "market_dynamics": 0.064045, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.67, "high": 3.19, "low": 2.55, "close": 3.06, "volume": 459368}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.576727, "activity_20": 3.589476, "activity_30": 3.443226}, "trend_signal": 0, "fair_value": 4.126089, "relative_strength": -9.506265, "rate_of_change": 0.010147281854006415, "market_dynamics": -0.278046, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 3.49, "low": 3.06, "close": 3.44, "volume": 532811}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.15, "activity_10": 3.5, "activity_20": 3.593714, "activity_30": 3.453419}, "trend_signal": 0, "fair_value": 4.099487, "relative_strength": 0.248867, "rate_of_change": 0.5484460694698292, "market_dynamics": -0.481377, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.48, "high": 4.0799, "low": 3.45, "close": 3.85, "volume": 689558}, "trend_line": 3.329, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.506545, "activity_20": 3.632429, "activity_30": 3.488903}, "trend_signal": 1, "fair_value": 4.076538, "relative_strength": 9.819033, "rate_of_change": 0.8787878787878897, "market_dynamics": -0.516311, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.6, "close": 3.78, "volume": 450297}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.509091, "activity_20": 3.659381, "activity_30": 3.518}, "trend_signal": 1, "fair_value": 4.050769, "relative_strength": 9.22894, "rate_of_change": 0.7309402222889737, "market_dynamics": -0.523219, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.12, "close": 3.5, "volume": 722073}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.482909, "activity_20": 3.653381, "activity_30": 3.527462}, "trend_signal": 1, "fair_value": 4.022051, "relative_strength": 2.140792, "rate_of_change": 0.44731614784453794, "market_dynamics": -0.474391, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.46, "high": 3.56, "low": 2.97, "close": 3.07, "volume": 803114}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.392727, "activity_20": 3.602667, "activity_30": 3.508215}, "trend_signal": 1, "fair_value": 3.99282, "relative_strength": -12.956971, "rate_of_change": 0.009915884207412287, "market_dynamics": -0.48124, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.04, "high": 3.1999, "low": 2.65, "close": 2.96, "volume": 1554249}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.309818, "activity_20": 3.53981, "activity_30": 3.481849}, "trend_signal": 0, "fair_value": 3.962499, "relative_strength": -15.48931, "rate_of_change": -0.4155946550965053, "market_dynamics": -0.532766, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.56, "close": 2.75, "volume": 1658554}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.210364, "activity_20": 3.456667, "activity_30": 3.442839}, "trend_signal": 0, "fair_value": 3.936089, "relative_strength": -20.684181, "rate_of_change": -0.5365659244270814, "market_dynamics": -0.580733, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.79, "high": 3.02, "low": 2.69, "close": 2.74, "volume": 869186}, "trend_line": 3.327333, "activity_lines": {"activity_5": 2.881333, "activity_10": 3.123091, "activity_20": 3.37419, "activity_30": 3.404344}, "trend_signal": 0, "fair_value": 3.910512, "relative_strength": -20.415212, "rate_of_change": -0.2797402317941813, "market_dynamics": -0.687492, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.73, "high": 2.7991, "low": 2.311, "close": 2.36, "volume": 1218190}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.972909, "activity_20": 3.257048, "activity_30": 3.341935}, "trend_signal": 0, "fair_value": 3.882179, "relative_strength": -27.327243, "rate_of_change": -0.6110900231506715, "market_dynamics": -0.824053, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.39, "high": 2.51, "low": 2.25, "close": 2.35, "volume": 988874}, "trend_line": 3.290333, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.827273, "activity_20": 3.143905, "activity_30": 3.280194}, "trend_signal": 0, "fair_value": 3.85391, "relative_strength": -30.277255, "rate_of_change": -0.5039915331115811, "market_dynamics": -1.053415, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.565, "low": 2.3, "close": 2.39, "volume": 785775}, "trend_line": 3.287333, "activity_lines": {"activity_5": 2.444, "activity_10": 2.701818, "activity_20": 3.040952, "activity_30": 3.222108}, "trend_signal": 0, "fair_value": 3.829807, "relative_strength": -29.644859, "rate_of_change": -0.09117618186366284, "market_dynamics": -1.241515, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.29, "close": 2.31, "volume": 780315}, "trend_line": 3.271667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.580909, "activity_20": 2.937667, "activity_30": 3.159054}, "trend_signal": 0, "fair_value": 3.804807, "relative_strength": -32.805363, "rate_of_change": -0.47655652773844204, "market_dynamics": -1.327086, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.38, "high": 3.72, "low": 2.88, "close": 3.18, "volume": 37841779}, "trend_line": 3.295667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.646182, "activity_20": 2.926857, "activity_30": 3.15314}, "trend_signal": 0, "fair_value": 3.784807, "relative_strength": -9.72025, "rate_of_change": 0.7335709899571082, "market_dynamics": -0.96375, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.21, "high": 3.83, "low": 3.05, "close": 3.54, "volume": 2299472}, "trend_line": 3.323333, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.787818, "activity_20": 2.959, "activity_30": 3.168903}, "trend_signal": 0, "fair_value": 3.768461, "relative_strength": -1.284185, "rate_of_change": 0.839465880503096, "market_dynamics": -0.560127, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.68, "high": 4.78, "low": 3.6, "close": 4.65, "volume": 1821658}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.130545, "activity_20": 3.100381, "activity_30": 3.254495}, "trend_signal": 0, "fair_value": 3.758012, "relative_strength": 30.582594, "rate_of_change": 1.935827676612609, "market_dynamics": 0.028416, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.89, "high": 4.9782, "low": 4.3, "close": 4.77, "volume": 2561701}, "trend_line": 3.45, "activity_lines": {"activity_5": 4.116, "activity_10": 3.466364, "activity_20": 3.25281, "activity_30": 3.343677}, "trend_signal": 0, "fair_value": 3.739358, "relative_strength": 29.133218, "rate_of_change": 1.839997851028457, "market_dynamics": 0.600997, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.89, "high": 4.93, "low": 4.16, "close": 4.26, "volume": 1079260}, "trend_line": 3.489, "activity_lines": {"activity_5": 4.306, "activity_10": 3.676545, "activity_20": 3.353714, "activity_30": 3.395935}, "trend_signal": 0, "fair_value": 3.715833, "relative_strength": 10.510058, "rate_of_change": 1.130434782608687, "market_dynamics": 0.70889, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.0, "close": 4.05, "volume": 1317040}, "trend_line": 3.522, "activity_lines": {"activity_5": 4.296, "activity_10": 3.821091, "activity_20": 3.431095, "activity_30": 3.432129}, "trend_signal": 0, "fair_value": 3.689358, "relative_strength": 4.058252, "rate_of_change": 0.9458297506448816, "market_dynamics": 0.81809, "expectation": {"probability": 34.0404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.12, "high": 4.41, "low": 3.8, "close": 3.99, "volume": 966489}, "trend_line": 3.541667, "activity_lines": {"activity_5": 4.208, "activity_10": 3.930909, "activity_20": 3.498143, "activity_30": 3.462323}, "trend_signal": 0, "fair_value": 3.661474, "relative_strength": 2.514318, "rate_of_change": 0.558404315729702, "market_dynamics": 0.751335, "expectation": {"probability": 31.6683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.52, "close": 3.59, "volume": 1285415}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.938364, "activity_20": 3.521, "activity_30": 3.465441}, "trend_signal": 0, "fair_value": 3.632692, "relative_strength": -10.730146, "rate_of_change": -0.09413646172832528, "market_dynamics": 0.601816, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.63, "high": 3.74, "low": 3.42, "close": 3.64, "volume": 1027529}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.932364, "activity_20": 3.546095, "activity_30": 3.472}, "trend_signal": 0, "fair_value": 3.608653, "relative_strength": -9.086677, "rate_of_change": -0.26376827732155955, "market_dynamics": 0.511825, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 3.99, "low": 3.44, "close": 3.48, "volume": 718995}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.874545, "activity_20": 3.555, "activity_30": 3.468839}, "trend_signal": 0, "fair_value": 3.58314, "relative_strength": -9.317991, "rate_of_change": -0.8028620005667312, "market_dynamics": 0.404643, "expectation": {"probability": 37.5721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 4.11, "low": 3.46, "close": 3.91, "volume": 1595329}, "trend_line": 3.464333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.873636, "activity_20": 3.606619, "activity_30": 3.495247}, "trend_signal": 1, "fair_value": 3.561538, "relative_strength": 4.380691, "rate_of_change": -1.0379164884863397, "market_dynamics": 0.377542, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.26, "low": 3.51, "close": 3.62, "volume": 1016114}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.67, "activity_10": 3.806727, "activity_20": 3.63, "activity_30": 3.50529}, "trend_signal": 1, "fair_value": 3.538397, "relative_strength": -0.299199, "rate_of_change": -0.6350428783837985, "market_dynamics": 0.339937, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.27, "high": 3.69, "low": 3.2, "close": 3.28, "volume": 540603}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.676545, "activity_20": 3.620429, "activity_30": 3.494817}, "trend_signal": 1, "fair_value": 3.516858, "relative_strength": -9.759725, "rate_of_change": -1.2491528274574293, "market_dynamics": 0.192959, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.28, "high": 3.5, "low": 3.23, "close": 3.37, "volume": 409074}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.587636, "activity_20": 3.618429, "activity_30": 3.492925}, "trend_signal": 1, "fair_value": 3.496794, "relative_strength": -11.777607, "rate_of_change": -0.7648559290896126, "market_dynamics": 0.06624, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.0201, "close": 3.08, "volume": 577563}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.471455, "activity_20": 3.586857, "activity_30": 3.474}, "trend_signal": 0, "fair_value": 3.472051, "relative_strength": -19.811655, "rate_of_change": -0.43476288881056413, "market_dynamics": -0.303771, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.08, "high": 3.35, "low": 3.0, "close": 3.23, "volume": 378112}, "trend_line": 3.363667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.404, "activity_20": 3.568, "activity_30": 3.465699}, "trend_signal": 0, "fair_value": 3.447115, "relative_strength": -14.790854, "rate_of_change": 0.14886858387568322, "market_dynamics": -0.598442, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.21, "high": 3.4, "low": 2.98, "close": 2.99, "volume": 311895}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.142, "activity_10": 3.307818, "activity_20": 3.523952, "activity_30": 3.441591}, "trend_signal": 0, "fair_value": 3.420576, "relative_strength": -15.820687, "rate_of_change": 0.2774650403859912, "market_dynamics": -0.833964, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.92, "close": 3.18, "volume": 315867}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.264364, "activity_20": 3.495, "activity_30": 3.42914}, "trend_signal": 0, "fair_value": 3.396153, "relative_strength": -15.179667, "rate_of_change": 0.11858879335901451, "market_dynamics": -1.004818, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.7899, "low": 3.15, "close": 3.69, "volume": 652583}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.321091, "activity_20": 3.510667, "activity_30": 3.449333}, "trend_signal": 0, "fair_value": 3.375512, "relative_strength": -2.860363, "rate_of_change": 0.24675747705064757, "market_dynamics": -0.840184, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.522, "close": 3.75, "volume": 606354}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.484, "activity_10": 3.387818, "activity_20": 3.525857, "activity_30": 3.47286}, "trend_signal": 1, "fair_value": 3.356153, "relative_strength": -2.219102, "rate_of_change": -0.0984541254878037, "market_dynamics": -0.632564, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.56, "high": 3.84, "low": 3.32, "close": 3.38, "volume": 469031}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.382364, "activity_20": 3.498952, "activity_30": 3.472731}, "trend_signal": 1, "fair_value": 3.336474, "relative_strength": -11.98908, "rate_of_change": -0.3942341809580207, "market_dynamics": -0.438599, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.28, "close": 3.32, "volume": 231232}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.375636, "activity_20": 3.465381, "activity_30": 3.469591}, "trend_signal": 1, "fair_value": 3.31814, "relative_strength": -14.414829, "rate_of_change": -0.17811199504135564, "market_dynamics": -0.281988, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.06, "close": 3.13, "volume": 428868}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.339818, "activity_20": 3.414762, "activity_30": 3.454581}, "trend_signal": 0, "fair_value": 3.299551, "relative_strength": -19.364745, "rate_of_change": 0.059476599972574734, "market_dynamics": -0.334059, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.14, "high": 3.2396, "low": 2.92, "close": 3.05, "volume": 523259}, "trend_line": 3.367667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.292182, "activity_20": 3.363762, "activity_30": 3.43428}, "trend_signal": 0, "fair_value": 3.27782, "relative_strength": -21.223975, "rate_of_change": 0.08916186951041853, "market_dynamics": -0.444755, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.8, "close": 3.0, "volume": 350362}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.241273, "activity_20": 3.31619, "activity_30": 3.410559}, "trend_signal": 0, "fair_value": 3.250063, "relative_strength": -21.009857, "rate_of_change": 0.2474413295613825, "market_dynamics": -0.565306, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.89, "close": 3.2, "volume": 486611}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.228182, "activity_20": 3.293667, "activity_30": 3.399204}, "trend_signal": 0, "fair_value": 3.232756, "relative_strength": -19.825678, "rate_of_change": 0.4541765402843614, "market_dynamics": -0.584511, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.88, "low": 3.0, "close": 3.19, "volume": 1441247}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.132, "activity_10": 3.213818, "activity_20": 3.274238, "activity_30": 3.386215}, "trend_signal": 0, "fair_value": 3.21814, "relative_strength": -16.911764, "rate_of_change": 0.8158149022817904, "market_dynamics": -0.465557, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2, "high": 3.41, "low": 3.11, "close": 3.38, "volume": 373954}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.230364, "activity_20": 3.276714, "activity_30": 3.383699}, "trend_signal": 0, "fair_value": 3.206666, "relative_strength": -13.303126, "rate_of_change": 1.0041825095057082, "market_dynamics": -0.323653, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.29, "close": 3.4, "volume": 310665}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.246909, "activity_20": 3.282095, "activity_30": 3.380258}, "trend_signal": 0, "fair_value": 3.197371, "relative_strength": -13.0082, "rate_of_change": 0.9749132215167169, "market_dynamics": -0.053431, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.1, "close": 3.15, "volume": 865454}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.223273, "activity_20": 3.26481, "activity_30": 3.358516}, "trend_signal": 0, "fair_value": 3.185384, "relative_strength": -21.278101, "rate_of_change": 0.8029825064525388, "market_dynamics": 0.086501, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.18, "high": 3.2089, "low": 2.91, "close": 2.95, "volume": 628848}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.174182, "activity_20": 3.230048, "activity_30": 3.322065}, "trend_signal": 0, "fair_value": 3.172115, "relative_strength": -26.057703, "rate_of_change": -0.21812233285917754, "market_dynamics": -0.010955, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.94, "high": 3.0155, "low": 2.62, "close": 2.68, "volume": 821991}, "trend_line": 3.478667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.083818, "activity_20": 3.174143, "activity_30": 3.268688}, "trend_signal": 0, "fair_value": 3.154743, "relative_strength": -30.310046, "rate_of_change": -0.8173161772777167, "market_dynamics": -0.286008, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.66, "high": 3.0699, "low": 2.6, "close": 2.73, "volume": 691300}, "trend_line": 3.414667, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.014182, "activity_20": 3.127476, "activity_30": 3.220387}, "trend_signal": 0, "fair_value": 3.140512, "relative_strength": -28.342385, "rate_of_change": -1.8397851820826785, "market_dynamics": -0.692062, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.63, "close": 2.98, "volume": 510825}, "trend_line": 3.355, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.997273, "activity_20": 3.107238, "activity_30": 3.192344}, "trend_signal": 0, "fair_value": 3.128525, "relative_strength": -20.104132, "rate_of_change": -1.7473739020525318, "market_dynamics": -1.004403, "expectation": {"probability": 44.6376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.094, "low": 2.66, "close": 2.72, "volume": 388410}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.934364, "activity_20": 3.064095, "activity_30": 3.151376}, "trend_signal": 0, "fair_value": 3.115063, "relative_strength": -24.25004, "rate_of_change": -1.5300447093889737, "market_dynamics": -1.242465, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.56, "close": 2.68, "volume": 766485}, "trend_line": 3.258, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.869273, "activity_20": 3.018857, "activity_30": 3.11114}, "trend_signal": 0, "fair_value": 3.104422, "relative_strength": -26.491986, "rate_of_change": -1.3823124425070656, "market_dynamics": -1.247914, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.62, "close": 2.73, "volume": 481080}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.748, "activity_10": 2.822727, "activity_20": 2.981, "activity_30": 3.077075}, "trend_signal": 0, "fair_value": 3.094743, "relative_strength": -25.580634, "rate_of_change": -1.2891344383057033, "market_dynamics": -1.172117, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.73, "high": 2.804, "low": 2.6, "close": 2.75, "volume": 887540}, "trend_line": 3.188, "activity_lines": {"activity_5": 2.742, "activity_10": 2.788182, "activity_20": 2.946286, "activity_30": 3.047011}, "trend_signal": 0, "fair_value": 3.081987, "relative_strength": -23.566701, "rate_of_change": -0.8706467661691549, "market_dynamics": -1.053975, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.6001, "close": 2.69, "volume": 950895}, "trend_line": 3.156333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.754182, "activity_20": 2.907905, "activity_30": 3.014882}, "trend_signal": 0, "fair_value": 3.070256, "relative_strength": -25.095816, "rate_of_change": -0.9933186951066535, "market_dynamics": -0.882225, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.68, "high": 2.7999, "low": 2.39, "close": 2.74, "volume": 1343677}, "trend_line": 3.131667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.742182, "activity_20": 2.879048, "activity_30": 2.988022}, "trend_signal": 0, "fair_value": 3.06032, "relative_strength": -25.433177, "rate_of_change": -0.7814764791927801, "market_dynamics": -0.759234, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 2.739, "low": 2.6, "close": 2.65, "volume": 743241}, "trend_line": 3.089667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.721273, "activity_20": 2.846429, "activity_30": 2.956946}, "trend_signal": 0, "fair_value": 3.050897, "relative_strength": -25.623457, "rate_of_change": -1.341138760921907, "market_dynamics": -0.715836, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.5, "close": 2.54, "volume": 866362}, "trend_line": 3.053667, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.685818, "activity_20": 2.80681, "activity_30": 2.921484}, "trend_signal": 0, "fair_value": 3.042948, "relative_strength": -25.41621, "rate_of_change": -1.1651741109964289, "market_dynamics": -0.854458, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.53, "high": 2.555, "low": 2.31, "close": 2.41, "volume": 1156118}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.629273, "activity_20": 2.758524, "activity_30": 2.879957}, "trend_signal": 0, "fair_value": 3.034487, "relative_strength": -26.078771, "rate_of_change": -0.9496778790876647, "market_dynamics": -0.998933, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.19, "close": 2.29, "volume": 893386}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.556727, "activity_20": 2.702238, "activity_30": 2.832559}, "trend_signal": 0, "fair_value": 3.022435, "relative_strength": -27.278688, "rate_of_change": -1.1902136664961807, "market_dynamics": -1.1838, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.3335, "low": 2.07, "close": 2.1, "volume": 854928}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.308, "activity_10": 2.462182, "activity_20": 2.631476, "activity_30": 2.775226}, "trend_signal": 0, "fair_value": 3.007692, "relative_strength": -32.976949, "rate_of_change": -1.0930290995952376, "market_dynamics": -1.30256, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.95, "close": 1.98, "volume": 1077754}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.357091, "activity_20": 2.553571, "activity_30": 2.712258}, "trend_signal": 0, "fair_value": 2.993525, "relative_strength": -34.820325, "rate_of_change": -1.4095737483085216, "market_dynamics": -1.277157, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.635, "close": 1.66, "volume": 1097958}, "trend_line": 2.87, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.206545, "activity_20": 2.451, "activity_30": 2.631333}, "trend_signal": 0, "fair_value": 2.978589, "relative_strength": -38.945684, "rate_of_change": -1.5212057098485299, "market_dynamics": -1.277157, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.4299, "close": 1.56, "volume": 1149554}, "trend_line": 2.816, "activity_lines": {"activity_5": 1.791333, "activity_10": 2.057273, "activity_20": 2.34619, "activity_30": 2.546817}, "trend_signal": 0, "fair_value": 2.963653, "relative_strength": -46.170427, "rate_of_change": -1.8815331010453056, "market_dynamics": -1.255956, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.48, "close": 1.48, "volume": 384009}, "trend_line": 2.742333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.915091, "activity_20": 2.242429, "activity_30": 2.460624}, "trend_signal": 0, "fair_value": 2.949102, "relative_strength": -47.366602, "rate_of_change": -2.6160156249999975, "market_dynamics": -1.320847, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.46, "high": 1.68, "low": 1.45, "close": 1.64, "volume": 842254}, "trend_line": 2.672, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.824, "activity_20": 2.163048, "activity_30": 2.389505}, "trend_signal": 0, "fair_value": 2.936666, "relative_strength": -44.851519, "rate_of_change": -2.5647140591605675, "market_dynamics": -1.410154, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.55, "close": 1.72, "volume": 779403}, "trend_line": 2.616667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.767455, "activity_20": 2.098476, "activity_30": 2.328086}, "trend_signal": 0, "fair_value": 2.926346, "relative_strength": -43.742084, "rate_of_change": -2.070845808383236, "market_dynamics": -1.441727, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.61, "close": 1.68, "volume": 505093}, "trend_line": 2.562, "activity_lines": {"activity_5": 1.648, "activity_10": 1.720545, "activity_20": 2.035952, "activity_30": 2.267656}, "trend_signal": 0, "fair_value": 2.917948, "relative_strength": -44.644737, "rate_of_change": -2.0891844472376593, "market_dynamics": -1.484553, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.51, "close": 1.71, "volume": 621118}, "trend_line": 2.514667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.694727, "activity_20": 1.981048, "activity_30": 2.212688}, "trend_signal": 0, "fair_value": 2.908717, "relative_strength": -46.652596, "rate_of_change": -1.847501951600298, "market_dynamics": -1.360118, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.63, "close": 1.69, "volume": 624627}, "trend_line": 2.469333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.678, "activity_20": 1.929095, "activity_30": 2.159484}, "trend_signal": 0, "fair_value": 2.89891, "relative_strength": -45.242355, "rate_of_change": -1.8027834301718848, "market_dynamics": -1.246921, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.71, "high": 1.7494, "low": 1.6521, "close": 1.71, "volume": 295213}, "trend_line": 2.426333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.675818, "activity_20": 1.88519, "activity_30": 2.110495}, "trend_signal": 0, "fair_value": 2.888846, "relative_strength": -44.397662, "rate_of_change": -1.7413609262096164, "market_dynamics": -1.060434, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 2.0886, "low": 1.6, "close": 2.04, "volume": 816276}, "trend_line": 2.387667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.740727, "activity_20": 1.877524, "activity_30": 2.08557}, "trend_signal": 0, "fair_value": 2.879551, "relative_strength": -33.616379, "rate_of_change": -1.5935982406372122, "market_dynamics": -0.531081, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.08, "high": 2.2299, "low": 1.905, "close": 1.95, "volume": 563921}, "trend_line": 2.346333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.788182, "activity_20": 1.864333, "activity_30": 2.057333}, "trend_signal": 0, "fair_value": 2.875384, "relative_strength": -35.059418, "rate_of_change": -1.7311459261278888, "market_dynamics": -0.116786, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.83, "close": 1.88, "volume": 429202}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.817636, "activity_20": 1.84819, "activity_30": 2.027247}, "trend_signal": 0, "fair_value": 2.86673, "relative_strength": -36.318406, "rate_of_change": -2.1309848175855612, "market_dynamics": 0.239383, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.88, "high": 2.19, "low": 1.79, "close": 2.01, "volume": 676862}, "trend_line": 2.25, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.864909, "activity_20": 1.848571, "activity_30": 2.008774}, "trend_signal": 0, "fair_value": 2.858012, "relative_strength": -33.556411, "rate_of_change": -2.0176951687756164, "market_dynamics": 0.606404, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.05, "high": 2.1689, "low": 1.65, "close": 2.07, "volume": 622187}, "trend_line": 2.214, "activity_lines": {"activity_5": 1.998, "activity_10": 1.913455, "activity_20": 1.857905, "activity_30": 1.997161}, "trend_signal": 0, "fair_value": 2.849807, "relative_strength": -31.727675, "rate_of_change": -1.6000000000000014, "market_dynamics": 0.648141, "expectation": {"probability": 44.0908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.94, "close": 2.04, "volume": 566519}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.948727, "activity_20": 1.867571, "activity_30": 1.985935}, "trend_signal": 0, "fair_value": 2.841346, "relative_strength": -31.574799, "rate_of_change": -1.3700542005420129, "market_dynamics": 0.725257, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.0, "close": 2.07, "volume": 586083}, "trend_line": 2.163333, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.983636, "activity_20": 1.883, "activity_30": 1.978602}, "trend_signal": 0, "fair_value": 2.833781, "relative_strength": -30.529158, "rate_of_change": -0.9311859363171964, "market_dynamics": 0.843805, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.09, "high": 2.52, "low": 2.07, "close": 2.43, "volume": 1142471}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.076909, "activity_20": 1.934952, "activity_30": 1.995806}, "trend_signal": 0, "fair_value": 2.826794, "relative_strength": -17.933903, "rate_of_change": -0.4622496860169114, "market_dynamics": 0.988873, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.0451, "close": 2.12, "volume": 734428}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.100727, "activity_20": 1.957286, "activity_30": 1.993656}, "trend_signal": 0, "fair_value": 2.818012, "relative_strength": -25.616494, "rate_of_change": -1.3312385961669588, "market_dynamics": 1.02098, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.07, "close": 2.14, "volume": 818595}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.120364, "activity_20": 1.982333, "activity_30": 1.994645}, "trend_signal": 0, "fair_value": 2.809871, "relative_strength": -26.629375, "rate_of_change": -0.9099778930063008, "market_dynamics": 1.07452, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.04, "close": 2.13, "volume": 518841}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.130364, "activity_20": 2.006238, "activity_30": 1.996237}, "trend_signal": 0, "fair_value": 2.802179, "relative_strength": -26.364299, "rate_of_change": -0.8707886115877969, "market_dynamics": 1.026577, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.1909, "low": 2.04, "close": 2.15, "volume": 423994}, "trend_line": 2.067667, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.142364, "activity_20": 2.031333, "activity_30": 2.000301}, "trend_signal": 0, "fair_value": 2.795576, "relative_strength": -24.191302, "rate_of_change": -0.9263536176329681, "market_dynamics": 0.835008, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.13, "high": 2.1892, "low": 2.03, "close": 2.04, "volume": 456018}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.106, "activity_10": 2.130727, "activity_20": 2.043619, "activity_30": 1.998516}, "trend_signal": 0, "fair_value": 2.789999, "relative_strength": -26.953076, "rate_of_change": -1.1446233847133074, "market_dynamics": 0.689653, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.07, "high": 2.35, "low": 2.04, "close": 2.28, "volume": 957903}, "trend_line": 2.030333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.159818, "activity_20": 2.076476, "activity_30": 2.013742}, "trend_signal": 0, "fair_value": 2.78673, "relative_strength": -18.281, "rate_of_change": -0.6686399217221073, "market_dynamics": 0.775551, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.16, "close": 2.43, "volume": 717756}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.211273, "activity_20": 2.11981, "activity_30": 2.039527}, "trend_signal": 1, "fair_value": 2.784038, "relative_strength": -13.591471, "rate_of_change": -0.5089312935365847, "market_dynamics": 0.875142, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.35, "close": 2.45, "volume": 592003}, "trend_line": 2.013333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.259818, "activity_20": 2.161286, "activity_30": 2.067269}, "trend_signal": 1, "fair_value": 2.784358, "relative_strength": -13.474009, "rate_of_change": -0.330049504950505, "market_dynamics": 0.969752, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.41, "high": 3.0242, "low": 2.39, "close": 2.84, "volume": 978293}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.371818, "activity_20": 2.236429, "activity_30": 2.120602}, "trend_signal": 1, "fair_value": 2.782307, "relative_strength": 1.987942, "rate_of_change": 0.4966888239551148, "market_dynamics": 1.220274, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.85, "high": 3.99, "low": 2.805, "close": 3.99, "volume": 1906194}, "trend_line": 2.076, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.678909, "activity_20": 2.415571, "activity_30": 2.247484}, "trend_signal": 1, "fair_value": 2.790256, "relative_strength": 41.781997, "rate_of_change": 2.602982306916361, "market_dynamics": 1.249194, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.4101, "close": 3.55, "volume": 2361175}, "trend_line": 2.118, "activity_lines": {"activity_5": 3.304, "activity_10": 2.877636, "activity_20": 2.541952, "activity_30": 2.342581}, "trend_signal": 1, "fair_value": 2.79423, "relative_strength": 29.470856, "rate_of_change": 2.023121387283228, "market_dynamics": 1.294764, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.69, "low": 2.87, "close": 2.9, "volume": 1632790}, "trend_line": 2.144667, "activity_lines": {"activity_5": 3.253333, "activity_10": 2.932182, "activity_20": 2.597571, "activity_30": 2.393032}, "trend_signal": 1, "fair_value": 2.793974, "relative_strength": 3.908841, "rate_of_change": 1.2590651558073758, "market_dynamics": 1.28943, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.91, "high": 3.3, "low": 2.63, "close": 3.25, "volume": 1563651}, "trend_line": 2.187, "activity_lines": {"activity_5": 3.288, "activity_10": 3.036545, "activity_20": 2.680857, "activity_30": 2.464344}, "trend_signal": 1, "fair_value": 2.796249, "relative_strength": 14.40416, "rate_of_change": 1.9738728669765389, "market_dynamics": 1.227883, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.34, "high": 4.0, "low": 3.115, "close": 3.38, "volume": 3331249}, "trend_line": 2.244333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.144182, "activity_20": 2.770762, "activity_30": 2.541312}, "trend_signal": 1, "fair_value": 2.79907, "relative_strength": 17.114853, "rate_of_change": 2.621536351165995, "market_dynamics": 1.141283, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.11, "close": 3.3, "volume": 1529906}, "trend_line": 2.302333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.214909, "activity_20": 2.846238, "activity_30": 2.609419}, "trend_signal": 1, "fair_value": 2.802147, "relative_strength": 18.387139, "rate_of_change": 2.5842867346334, "market_dynamics": 1.072085, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.15, "close": 3.29, "volume": 810010}, "trend_line": 2.362667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.260909, "activity_20": 2.914, "activity_30": 2.67314}, "trend_signal": 1, "fair_value": 2.804454, "relative_strength": 18.725768, "rate_of_change": 2.6205592327434872, "market_dynamics": 0.992239, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.83, "close": 3.0, "volume": 997173}, "trend_line": 2.408, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.235818, "activity_20": 2.948048, "activity_30": 2.714258}, "trend_signal": 1, "fair_value": 2.805993, "relative_strength": 12.48466, "rate_of_change": 1.9187215125957169, "market_dynamics": 0.78777, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.125, "low": 2.7, "close": 2.99, "volume": 1086592}, "trend_line": 2.450333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.198545, "activity_20": 2.976714, "activity_30": 2.751806}, "trend_signal": 1, "fair_value": 2.808685, "relative_strength": 7.687016, "rate_of_change": 1.7580149501661202, "market_dynamics": 0.522634, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.66, "close": 2.8, "volume": 1134580}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.116909, "activity_20": 2.982762, "activity_30": 2.774366}, "trend_signal": 1, "fair_value": 2.811826, "relative_strength": 0.50276, "rate_of_change": 1.523629645440027, "market_dynamics": 0.186932, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.83, "high": 3.8, "low": 2.54, "close": 3.15, "volume": 23805529}, "trend_line": 2.535667, "activity_lines": {"activity_5": 3.014, "activity_10": 3.099636, "activity_20": 3.018667, "activity_30": 2.817097}, "trend_signal": 1, "fair_value": 2.819583, "relative_strength": 15.478587, "rate_of_change": 1.9295187016590258, "market_dynamics": 0.090095, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.36, "high": 3.45, "low": 2.87, "close": 3.03, "volume": 2822332}, "trend_line": 2.580333, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.075818, "activity_20": 3.039714, "activity_30": 2.848989}, "trend_signal": 1, "fair_value": 2.82782, "relative_strength": 10.597946, "rate_of_change": 1.7615089047575991, "market_dynamics": -0.09086, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.075, "high": 3.21, "low": 3.02, "close": 3.13, "volume": 970505}, "trend_line": 2.627667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.079636, "activity_20": 3.065952, "activity_30": 2.884452}, "trend_signal": 1, "fair_value": 2.834807, "relative_strength": 12.964903, "rate_of_change": 1.8344143953513057, "market_dynamics": -0.220564, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.135, "high": 3.36, "low": 3.09, "close": 3.36, "volume": 1182922}, "trend_line": 2.671667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.121091, "activity_20": 3.109381, "activity_30": 2.931699}, "trend_signal": 1, "fair_value": 2.842499, "relative_strength": 23.553869, "rate_of_change": 1.6744891951681697, "market_dynamics": -0.230396, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.31, "high": 3.73, "low": 3.3, "close": 3.41, "volume": 3135723}, "trend_line": 2.720333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.169636, "activity_20": 3.151714, "activity_30": 2.979333}, "trend_signal": 1, "fair_value": 2.848653, "relative_strength": 22.657533, "rate_of_change": 1.8215593485266062, "market_dynamics": -0.414903, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.32, "close": 3.51, "volume": 1872610}, "trend_line": 2.774667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.235818, "activity_20": 3.197571, "activity_30": 3.03028}, "trend_signal": 1, "fair_value": 2.855705, "relative_strength": 27.081418, "rate_of_change": 1.9973290034712619, "market_dynamics": -0.380104, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.24, "close": 3.7, "volume": 1751683}, "trend_line": 2.831, "activity_lines": {"activity_5": 3.508, "activity_10": 3.332727, "activity_20": 3.254524, "activity_30": 3.089978}, "trend_signal": 1, "fair_value": 2.864295, "relative_strength": 33.207734, "rate_of_change": 2.0302616494159467, "market_dynamics": -0.092348, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.17, "close": 3.19, "volume": 1153365}, "trend_line": 2.868333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.329455, "activity_20": 3.256143, "activity_30": 3.11314}, "trend_signal": 1, "fair_value": 2.869167, "relative_strength": 15.08403, "rate_of_change": 1.3187212998940248, "market_dynamics": -0.134453, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.21, "high": 3.41, "low": 2.95, "close": 3.14, "volume": 1508285}, "trend_line": 2.905, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.313636, "activity_20": 3.249381, "activity_30": 3.130667}, "trend_signal": 1, "fair_value": 2.874231, "relative_strength": 15.560545, "rate_of_change": 1.2783383240369932, "market_dynamics": -0.194285, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.88, "close": 2.99, "volume": 997338}, "trend_line": 2.935667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.267818, "activity_20": 3.225048, "activity_30": 3.136151}, "trend_signal": 1, "fair_value": 2.878205, "relative_strength": 11.525279, "rate_of_change": 1.0556626506024174, "market_dynamics": -0.372657, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.45, "close": 2.52, "volume": 1756218}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.133091, "activity_20": 3.155238, "activity_30": 3.109333}, "trend_signal": 0, "fair_value": 2.88, "relative_strength": -6.697259, "rate_of_change": 0.10219142702493551, "market_dynamics": -0.909928, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.99, "low": 2.44, "close": 2.93, "volume": 1664777}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.878, "activity_10": 3.084364, "activity_20": 3.131476, "activity_30": 3.108774}, "trend_signal": 0, "fair_value": 2.883397, "relative_strength": 8.848217, "rate_of_change": 0.9187839248203246, "market_dynamics": -1.009097, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.65, "close": 2.79, "volume": 1908787}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.823333, "activity_10": 3.012, "activity_20": 3.097333, "activity_30": 3.097441}, "trend_signal": 0, "fair_value": 2.886923, "relative_strength": 5.074819, "rate_of_change": 0.7305607810991654, "market_dynamics": -1.111908, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 3.26, "low": 2.755, "close": 3.015, "volume": 1449307}, "trend_line": 3.016833, "activity_lines": {"activity_5": 2.870333, "activity_10": 2.986727, "activity_20": 3.085143, "activity_30": 3.099226}, "trend_signal": 0, "fair_value": 2.892019, "relative_strength": 14.562496, "rate_of_change": 0.9875028997436872, "market_dynamics": -1.038139, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.98, "high": 3.43, "low": 2.835, "close": 2.85, "volume": 1274063}, "trend_line": 3.040167, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.937727, "activity_20": 3.058357, "activity_30": 3.088462}, "trend_signal": 0, "fair_value": 2.896058, "relative_strength": 10.219758, "rate_of_change": 0.773460115293082, "market_dynamics": -0.960676, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.7, "close": 2.7, "volume": 767688}, "trend_line": 3.062167, "activity_lines": {"activity_5": 2.830333, "activity_10": 2.871636, "activity_20": 3.01981, "activity_30": 3.066516}, "trend_signal": 0, "fair_value": 2.898365, "relative_strength": 7.640761, "rate_of_change": 0.7236444576893388, "market_dynamics": -1.047322, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.55, "close": 2.76, "volume": 738152}, "trend_line": 3.078167, "activity_lines": {"activity_5": 2.798, "activity_10": 2.831182, "activity_20": 2.989833, "activity_30": 3.047022}, "trend_signal": 0, "fair_value": 2.901635, "relative_strength": 5.468304, "rate_of_change": 0.5225057940994079, "market_dynamics": -1.07307, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 3.49, "low": 2.65, "close": 3.28, "volume": 2150622}, "trend_line": 3.1065, "activity_lines": {"activity_5": 2.950333, "activity_10": 2.902364, "activity_20": 3.011905, "activity_30": 3.060043}, "trend_signal": 0, "fair_value": 2.908301, "relative_strength": 19.00646, "rate_of_change": 0.9204503849206344, "market_dynamics": -0.9138, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.27, "high": 3.4, "low": 2.91, "close": 3.01, "volume": 1360530}, "trend_line": 3.125167, "activity_lines": {"activity_5": 2.98, "activity_10": 2.922818, "activity_20": 3.006929, "activity_30": 3.053817}, "trend_signal": 0, "fair_value": 2.913622, "relative_strength": 2.288541, "rate_of_change": 0.6009013359085713, "market_dynamics": -0.773839, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.84, "close": 2.84, "volume": 852723}, "trend_line": 3.125167, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.914727, "activity_20": 2.985667, "activity_30": 3.035419}, "trend_signal": 0, "fair_value": 2.919391, "relative_strength": -5.988765, "rate_of_change": 0.0, "market_dynamics": -0.69424, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.84, "high": 3.15, "low": 2.8, "close": 2.98, "volume": 1353476}, "trend_line": 3.0915, "activity_lines": {"activity_5": 2.974, "activity_10": 2.934818, "activity_20": 2.977548, "activity_30": 3.026054}, "trend_signal": 0, "fair_value": 2.925128, "relative_strength": -3.219103, "rate_of_change": -1.0772864298131872, "market_dynamics": -0.536674, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.92, "high": 3.16, "low": 2.8, "close": 2.86, "volume": 1357702}, "trend_line": 3.0685, "activity_lines": {"activity_5": 2.936, "activity_10": 2.924727, "activity_20": 2.95881, "activity_30": 3.011118}, "trend_signal": 0, "fair_value": 2.930064, "relative_strength": -12.166591, "rate_of_change": -0.7439754164645037, "market_dynamics": -0.637538, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.86, "high": 3.09, "low": 2.66, "close": 2.79, "volume": 1733841}, "trend_line": 3.064833, "activity_lines": {"activity_5": 2.868, "activity_10": 2.903182, "activity_20": 2.934214, "activity_30": 2.993151}, "trend_signal": 0, "fair_value": 2.935128, "relative_strength": -14.269142, "rate_of_change": -0.11950464396283667, "market_dynamics": -0.59478, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.7, "close": 2.83, "volume": 900248}, "trend_line": 3.050833, "activity_lines": {"activity_5": 2.846, "activity_10": 2.888909, "activity_20": 2.915048, "activity_30": 2.978}, "trend_signal": 0, "fair_value": 2.94, "relative_strength": -14.302275, "rate_of_change": -0.45679487267333113, "market_dynamics": -0.45362, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 3.03, "low": 2.65, "close": 2.66, "volume": 976272}, "trend_line": 3.026833, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.847091, "activity_20": 2.882214, "activity_30": 2.952785}, "trend_signal": 0, "fair_value": 2.941987, "relative_strength": -21.811904, "rate_of_change": -0.7866703946102597, "market_dynamics": -0.412063, "expectation": {"probability": 49.0504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93342f83-fc9d-4098-bc4a-a628853dae73/", "share_image": "https://sharemaestro.com/terminal/93342f83-fc9d-4098-bc4a-a628853dae73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}