{"ticker": {"uuid": "933693c3-f018-4650-8010-f9435533ec36", "symbol": "AAXJ", "name": "ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAXJ rose 22.09%, moving from 97.52 to 119.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.41 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.06"}, {"label": "12-Week Change", "value": "22.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.32, "high": 119.96, "low": 116.72, "close": 119.06, "volume": 3932964}, "trend_line": 100.62604, "activity_lines": {"activity_5": 115.673333, "activity_10": 112.266545, "activity_20": 107.309048, "activity_30": 104.50707}, "trend_signal": 1, "fair_value": 76.563556, "relative_strength": 3.414687, "rate_of_change": 0.8505565344737435, "market_dynamics": 0.672897, "expectation": {"probability": 61.077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.217474, "high": 63.965442, "low": 62.933436, "close": 63.653, "volume": 2147204}, "trend_line": 63.205857, "activity_lines": {"activity_5": 63.000767, "activity_10": 62.928742, "activity_20": 63.045299, "activity_30": 63.342914}, "trend_signal": 0, "fair_value": 71.813502, "relative_strength": -13.924838, "rate_of_change": 0.23524554574517195, "market_dynamics": -0.084881, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.662512, "high": 65.537167, "low": 63.662512, "close": 65.291, "volume": 2456286}, "trend_line": 63.399467, "activity_lines": {"activity_5": 63.878533, "activity_10": 63.333716, "activity_20": 63.213864, "activity_30": 63.47744}, "trend_signal": 0, "fair_value": 71.834913, "relative_strength": -14.497798, "rate_of_change": 0.30631654911347794, "market_dynamics": 0.231509, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.268433, "high": 64.306305, "low": 62.090805, "close": 62.2991, "volume": 2209015}, "trend_line": 63.51263, "activity_lines": {"activity_5": 63.507533, "activity_10": 63.171102, "activity_20": 63.114009, "activity_30": 63.406448}, "trend_signal": 0, "fair_value": 71.834256, "relative_strength": -16.918574, "rate_of_change": 0.17849203684945825, "market_dynamics": 0.151475, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.819789, "high": 63.316855, "low": 62.299052, "close": 62.905, "volume": 1857359}, "trend_line": 63.529357, "activity_lines": {"activity_5": 63.346293, "activity_10": 63.150644, "activity_20": 63.090982, "activity_30": 63.367246}, "trend_signal": 0, "fair_value": 71.822973, "relative_strength": -17.222537, "rate_of_change": 0.02633649401701038, "market_dynamics": -0.039525, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.64355, "high": 63.979662, "low": 61.674217, "close": 62.5358, "volume": 2414740}, "trend_line": 63.54124, "activity_lines": {"activity_5": 63.028753, "activity_10": 63.064638, "activity_20": 63.044626, "activity_30": 63.303146}, "trend_signal": 0, "fair_value": 71.789785, "relative_strength": -16.608265, "rate_of_change": 0.018704738346406572, "market_dynamics": -0.141906, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.204394, "high": 65.679129, "low": 62.194926, "close": 65.2152, "volume": 5049720}, "trend_line": 63.67137, "activity_lines": {"activity_5": 63.654893, "activity_10": 63.473916, "activity_20": 63.261243, "activity_30": 63.411143}, "trend_signal": 0, "fair_value": 71.780421, "relative_strength": -15.639249, "rate_of_change": 0.20479612925401075, "market_dynamics": -0.082039, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.864902, "high": 65.224684, "low": 63.809226, "close": 63.8613, "volume": 1800664}, "trend_line": 63.7699, "activity_lines": {"activity_5": 63.725587, "activity_10": 63.602615, "activity_20": 63.332755, "activity_30": 63.423397}, "trend_signal": 0, "fair_value": 71.76099, "relative_strength": -16.315455, "rate_of_change": 0.1547477304163499, "market_dynamics": 0.032056, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.899183, "high": 66.758504, "low": 63.880248, "close": 66.7301, "volume": 2435741}, "trend_line": 63.955247, "activity_lines": {"activity_5": 64.84786, "activity_10": 64.210325, "activity_20": 63.678381, "activity_30": 63.614377}, "trend_signal": 0, "fair_value": 71.756134, "relative_strength": -14.114018, "rate_of_change": 0.29064966386963154, "market_dynamics": 0.408675, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.398718, "high": 66.872115, "low": 64.192686, "close": 64.543, "volume": 4034384}, "trend_line": 63.942437, "activity_lines": {"activity_5": 64.9457, "activity_10": 64.341944, "activity_20": 63.788425, "activity_30": 63.652297}, "trend_signal": 0, "fair_value": 71.730495, "relative_strength": -14.166089, "rate_of_change": -0.020029631032465193, "market_dynamics": 0.759592, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.770229, "high": 64.770229, "low": 62.611537, "close": 62.8293, "volume": 2697294}, "trend_line": 63.81019, "activity_lines": {"activity_5": 64.363107, "activity_10": 64.123135, "activity_20": 63.719106, "activity_30": 63.580482}, "trend_signal": 0, "fair_value": 71.68994, "relative_strength": -14.91679, "rate_of_change": -0.2068219576929787, "market_dynamics": 0.474796, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.175971, "high": 62.583092, "low": 60.310786, "close": 60.6611, "volume": 4559744}, "trend_line": 63.576403, "activity_lines": {"activity_5": 63.038213, "activity_10": 63.518556, "activity_20": 63.444335, "activity_30": 63.377315}, "trend_signal": 0, "fair_value": 71.634041, "relative_strength": -15.781457, "rate_of_change": -0.3663787868363964, "market_dynamics": 0.389746, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.405505, "high": 61.939313, "low": 60.367633, "close": 61.3523, "volume": 3976619}, "trend_line": 63.329463, "activity_lines": {"activity_5": 62.247327, "activity_10": 63.094049, "activity_20": 63.251662, "activity_30": 63.233824}, "trend_signal": 0, "fair_value": 71.568988, "relative_strength": -15.897698, "rate_of_change": -0.38841455059985414, "market_dynamics": -0.025062, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.64583, "high": 63.245914, "low": 61.607959, "close": 62.8956, "volume": 3516736}, "trend_line": 63.215477, "activity_lines": {"activity_5": 62.13814, "activity_10": 63.021755, "activity_20": 63.218543, "activity_30": 63.205833}, "trend_signal": 0, "fair_value": 71.52487, "relative_strength": -16.542333, "rate_of_change": -0.1799888939528779, "market_dynamics": -0.32467, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.488438, "high": 62.715669, "low": 61.238669, "close": 61.4659, "volume": 1741951}, "trend_line": 63.084677, "activity_lines": {"activity_5": 61.80802, "activity_10": 62.678669, "activity_20": 63.054801, "activity_30": 63.092957}, "trend_signal": 0, "fair_value": 71.476326, "relative_strength": -17.045552, "rate_of_change": -0.20691135495189047, "market_dynamics": -0.599767, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.986664, "high": 62.412722, "low": 61.607946, "close": 62.0056, "volume": 1696257}, "trend_line": 63.012463, "activity_lines": {"activity_5": 61.86294, "activity_10": 62.459876, "activity_20": 62.949725, "activity_30": 63.023339}, "trend_signal": 0, "fair_value": 71.425115, "relative_strength": -15.588491, "rate_of_change": -0.11447153799329503, "market_dynamics": -0.783991, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.664724, "high": 61.962964, "low": 60.055173, "close": 60.9925, "volume": 1651805}, "trend_line": 62.98484, "activity_lines": {"activity_5": 61.635073, "activity_10": 62.066524, "activity_20": 62.752815, "activity_30": 62.893019}, "trend_signal": 0, "fair_value": 71.382844, "relative_strength": -13.794332, "rate_of_change": -0.04383735960296997, "market_dynamics": -0.973375, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.386603, "high": 60.741651, "low": 59.534487, "close": 60.1215, "volume": 2409615}, "trend_line": 62.853913, "activity_lines": {"activity_5": 61.09478, "activity_10": 61.591584, "activity_20": 62.484047, "activity_30": 62.708287}, "trend_signal": 0, "fair_value": 71.322041, "relative_strength": -14.796447, "rate_of_change": -0.20787065585940964, "market_dynamics": -1.171924, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.121501, "high": 60.481378, "low": 58.862263, "close": 60.3582, "volume": 4705268}, "trend_line": 62.832527, "activity_lines": {"activity_5": 60.71544, "activity_10": 61.227676, "activity_20": 62.244477, "activity_30": 62.547274}, "trend_signal": 0, "fair_value": 71.245819, "relative_strength": -15.624527, "rate_of_change": -0.03402493015828574, "market_dynamics": -1.040383, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.6481, "high": 61.413873, "low": 59.525016, "close": 60.3866, "volume": 2253360}, "trend_line": 62.807053, "activity_lines": {"activity_5": 60.514727, "activity_10": 60.984785, "activity_20": 62.01741, "activity_30": 62.389472}, "trend_signal": 0, "fair_value": 71.172553, "relative_strength": -15.389609, "rate_of_change": -0.040542695346306154, "market_dynamics": -1.053231, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.216109, "high": 60.784185, "low": 58.402998, "close": 58.4172, "volume": 2319962}, "trend_line": 62.652677, "activity_lines": {"activity_5": 59.7295, "activity_10": 60.459393, "activity_20": 61.6124, "activity_30": 62.106255}, "trend_signal": 0, "fair_value": 71.080015, "relative_strength": -15.416846, "rate_of_change": -0.245794051187223, "market_dynamics": -1.069872, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.038504, "high": 59.39242, "low": 57.740264, "close": 58.0101, "volume": 2875956}, "trend_line": 62.450427, "activity_lines": {"activity_5": 59.0478, "activity_10": 59.940202, "activity_20": 61.191841, "activity_30": 61.806734}, "trend_signal": 0, "fair_value": 70.997526, "relative_strength": -13.586971, "rate_of_change": -0.32281142591879897, "market_dynamics": -1.117141, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.833831, "high": 60.883642, "low": 57.675333, "close": 60.8221, "volume": 3992297}, "trend_line": 62.344743, "activity_lines": {"activity_5": 59.50226, "activity_10": 59.980484, "activity_20": 61.065963, "activity_30": 61.701681}, "trend_signal": 0, "fair_value": 70.902947, "relative_strength": -14.537637, "rate_of_change": -0.1692286267314018, "market_dynamics": -1.138517, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.636325, "high": 61.72059, "low": 59.998371, "close": 60.4623, "volume": 2131414}, "trend_line": 62.224863, "activity_lines": {"activity_5": 59.79008, "activity_10": 59.964987, "activity_20": 60.927099, "activity_30": 61.580233}, "trend_signal": 0, "fair_value": 70.803056, "relative_strength": -17.052019, "rate_of_change": -0.19228565911323425, "market_dynamics": -1.132924, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.320239, "high": 62.971262, "low": 60.291835, "close": 62.015, "volume": 2764927}, "trend_line": 62.1923, "activity_lines": {"activity_5": 60.588527, "activity_10": 60.276042, "activity_20": 60.944858, "activity_30": 61.566694}, "trend_signal": 0, "fair_value": 70.704794, "relative_strength": -16.192664, "rate_of_change": -0.052331171866133515, "market_dynamics": -0.728934, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.2423, "high": 62.857717, "low": 61.731031, "close": 62.2423, "volume": 2277082}, "trend_line": 62.16763, "activity_lines": {"activity_5": 61.35418, "activity_10": 60.61844, "activity_20": 60.988502, "activity_30": 61.569919}, "trend_signal": 0, "fair_value": 70.599261, "relative_strength": -16.240714, "rate_of_change": -0.03966729000213919, "market_dynamics": -0.257484, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.797258, "high": 62.412674, "low": 61.323861, "close": 62.1097, "volume": 2612528}, "trend_line": 62.12721, "activity_lines": {"activity_5": 61.820627, "activity_10": 60.932425, "activity_20": 61.020915, "activity_30": 61.566182}, "trend_signal": 0, "fair_value": 70.488369, "relative_strength": -16.041767, "rate_of_change": -0.06501775924223677, "market_dynamics": 0.075887, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.598452, "high": 61.712068, "low": 60.613786, "close": 60.9641, "volume": 3437842}, "trend_line": 62.108713, "activity_lines": {"activity_5": 61.6319, "activity_10": 61.017807, "activity_20": 60.959012, "activity_30": 61.491143}, "trend_signal": 0, "fair_value": 70.373312, "relative_strength": -17.502746, "rate_of_change": -0.02977278393798214, "market_dynamics": 0.44057, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.878935, "high": 62.876673, "low": 60.713246, "close": 62.337, "volume": 5162858}, "trend_line": 62.10608, "activity_lines": {"activity_5": 61.89134, "activity_10": 61.337487, "activity_20": 61.041657, "activity_30": 61.505871}, "trend_signal": 0, "fair_value": 70.261072, "relative_strength": -17.787557, "rate_of_change": -0.004239340782996089, "market_dynamics": 0.670123, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.359353, "high": 63.966169, "low": 61.567799, "close": 62.531, "volume": 3439729}, "trend_line": 62.11023, "activity_lines": {"activity_5": 62.090467, "activity_10": 61.656462, "activity_20": 61.163698, "activity_30": 61.533285}, "trend_signal": 0, "fair_value": 70.156426, "relative_strength": -17.664651, "rate_of_change": 0.006682115503027663, "market_dynamics": 0.737736, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.704297, "high": 64.317656, "low": 62.704297, "close": 64.1202, "volume": 2484014}, "trend_line": 62.13777, "activity_lines": {"activity_5": 62.784927, "activity_10": 62.225393, "activity_20": 61.446672, "activity_30": 61.66296}, "trend_signal": 0, "fair_value": 70.045362, "relative_strength": -15.196297, "rate_of_change": 0.04434052168218004, "market_dynamics": 0.820569, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.06068, "high": 63.340008, "low": 62.381624, "close": 62.4346, "volume": 2614611}, "trend_line": 62.097157, "activity_lines": {"activity_5": 62.792327, "activity_10": 62.38416, "activity_20": 61.562966, "activity_30": 61.682111}, "trend_signal": 0, "fair_value": 69.891274, "relative_strength": -13.998856, "rate_of_change": -0.06535960334592061, "market_dynamics": 0.873002, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.933732, "high": 62.588708, "low": 61.365444, "close": 62.1649, "volume": 5978276}, "trend_line": 61.992953, "activity_lines": {"activity_5": 62.688167, "activity_10": 62.413445, "activity_20": 61.645129, "activity_30": 61.686481}, "trend_signal": 0, "fair_value": 69.737846, "relative_strength": -16.277919, "rate_of_change": -0.16780800447917904, "market_dynamics": 0.847449, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.066936, "high": 61.066936, "low": 59.044214, "close": 60.8454, "volume": 2838429}, "trend_line": 61.944497, "activity_lines": {"activity_5": 62.06412, "activity_10": 62.178407, "activity_20": 61.597756, "activity_30": 61.612446}, "trend_signal": 0, "fair_value": 69.556092, "relative_strength": -19.490902, "rate_of_change": -0.07816372289928117, "market_dynamics": 0.679763, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.930277, "high": 62.078212, "low": 59.882213, "close": 61.6833, "volume": 4100133}, "trend_line": 61.903773, "activity_lines": {"activity_5": 61.818813, "activity_10": 62.088749, "activity_20": 61.639945, "activity_30": 61.595594}, "trend_signal": 0, "fair_value": 69.406627, "relative_strength": -18.1151, "rate_of_change": -0.06574272449092179, "market_dynamics": 0.619768, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.779701, "high": 61.947683, "low": 60.604596, "close": 61.0573, "volume": 6825827}, "trend_line": 61.85449, "activity_lines": {"activity_5": 61.421353, "activity_10": 61.891304, "activity_20": 61.62148, "activity_30": 61.540983}, "trend_signal": 0, "fair_value": 69.222794, "relative_strength": -19.266805, "rate_of_change": -0.07961227177542575, "market_dynamics": 0.63737, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.980176, "high": 62.906576, "low": 60.835696, "close": 62.7332, "volume": 2688709}, "trend_line": 61.771757, "activity_lines": {"activity_5": 61.78672, "activity_10": 62.020113, "activity_20": 61.767141, "activity_30": 61.597674}, "trend_signal": 0, "fair_value": 69.032399, "relative_strength": -17.894698, "rate_of_change": -0.13375423514121207, "market_dynamics": 0.480126, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.848848, "high": 63.682016, "low": 61.726719, "close": 63.4364, "volume": 4047545}, "trend_line": 61.757593, "activity_lines": {"activity_5": 62.36658, "activity_10": 62.26544, "activity_20": 61.971484, "activity_30": 61.70507}, "trend_signal": 0, "fair_value": 68.849426, "relative_strength": -15.097009, "rate_of_change": -0.02292957281432185, "market_dynamics": 0.705297, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.63862, "high": 64.618194, "low": 63.34966, "close": 64.5055, "volume": 2386501}, "trend_line": 61.68344, "activity_lines": {"activity_5": 63.21804, "activity_10": 62.660198, "activity_20": 62.26186, "activity_30": 61.882355}, "trend_signal": 1, "fair_value": 68.711468, "relative_strength": -14.270337, "rate_of_change": -0.12007106559350943, "market_dynamics": 0.791683, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.14912, "high": 64.428448, "low": 63.253344, "close": 64.2936, "volume": 3522563}, "trend_line": 61.675127, "activity_lines": {"activity_5": 63.75486, "activity_10": 62.977002, "activity_20": 62.512307, "activity_30": 62.050752}, "trend_signal": 1, "fair_value": 68.573258, "relative_strength": -15.576796, "rate_of_change": -0.013476874830576926, "market_dynamics": 0.927027, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.466952, "high": 65.61316, "low": 63.484489, "close": 65.0834, "volume": 4297742}, "trend_line": 61.750263, "activity_lines": {"activity_5": 64.380927, "activity_10": 63.405358, "activity_20": 62.819368, "activity_30": 62.270641}, "trend_signal": 1, "fair_value": 68.442384, "relative_strength": -12.621609, "rate_of_change": 0.1218254483691512, "market_dynamics": 1.232419, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.256832, "high": 66.205585, "low": 64.943792, "close": 65.0064, "volume": 3867303}, "trend_line": 61.895107, "activity_lines": {"activity_5": 64.71292, "activity_10": 63.802202, "activity_20": 63.087352, "activity_30": 62.480714}, "trend_signal": 1, "fair_value": 68.309676, "relative_strength": -11.177414, "rate_of_change": 0.23456418315174818, "market_dynamics": 1.386099, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.343516, "high": 65.854012, "low": 64.370684, "close": 64.9775, "volume": 1813883}, "trend_line": 62.015947, "activity_lines": {"activity_5": 64.883733, "activity_10": 64.147031, "activity_20": 63.319268, "activity_30": 62.679578}, "trend_signal": 1, "fair_value": 68.186921, "relative_strength": -13.229269, "rate_of_change": 0.19523352629472643, "market_dynamics": 1.397457, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.987104, "high": 65.459072, "low": 64.857072, "close": 65.2568, "volume": 3108559}, "trend_line": 62.094653, "activity_lines": {"activity_5": 65.044907, "activity_10": 64.491504, "activity_20": 63.557996, "activity_30": 62.888665}, "trend_signal": 1, "fair_value": 68.059255, "relative_strength": -11.845236, "rate_of_change": 0.1269125181624719, "market_dynamics": 1.405947, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.603548, "high": 66.374108, "low": 65.112316, "close": 65.4687, "volume": 3528575}, "trend_line": 62.22808, "activity_lines": {"activity_5": 65.226627, "activity_10": 64.794296, "activity_20": 63.794074, "activity_30": 63.106346}, "trend_signal": 1, "fair_value": 67.935628, "relative_strength": -10.29034, "rate_of_change": 0.21487679462513062, "market_dynamics": 1.280582, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.545731, "high": 66.354819, "low": 64.226148, "close": 64.3321, "volume": 2508588}, "trend_line": 62.30563, "activity_lines": {"activity_5": 64.95114, "activity_10": 64.821609, "activity_20": 63.905458, "activity_30": 63.242089}, "trend_signal": 1, "fair_value": 67.799763, "relative_strength": -10.829448, "rate_of_change": 0.12462219628181076, "market_dynamics": 1.063188, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.688545, "high": 64.707809, "low": 62.896992, "close": 63.08, "volume": 2577098}, "trend_line": 62.375213, "activity_lines": {"activity_5": 64.308373, "activity_10": 64.561725, "activity_20": 63.887643, "activity_30": 63.292048}, "trend_signal": 1, "fair_value": 67.652609, "relative_strength": -7.061526, "rate_of_change": 0.11168011622705926, "market_dynamics": 0.770311, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.417134, "high": 65.882928, "low": 63.236052, "close": 65.8444, "volume": 1796043}, "trend_line": 62.565977, "activity_lines": {"activity_5": 64.7155, "activity_10": 64.798155, "activity_20": 64.128484, "activity_30": 63.515867}, "trend_signal": 1, "fair_value": 67.528885, "relative_strength": -6.186106, "rate_of_change": 0.3058330237685832, "market_dynamics": 0.757718, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.094753, "high": 68.165632, "low": 65.574625, "close": 68.156, "volume": 1349138}, "trend_line": 62.825903, "activity_lines": {"activity_5": 65.835367, "activity_10": 65.411093, "activity_20": 64.566238, "activity_30": 63.876514}, "trend_signal": 1, "fair_value": 67.417416, "relative_strength": -3.425008, "rate_of_change": 0.4154430450274917, "market_dynamics": 0.886506, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.213856, "high": 68.6184, "low": 67.279551, "close": 68.3776, "volume": 2446138}, "trend_line": 63.09227, "activity_lines": {"activity_5": 66.83582, "activity_10": 65.997949, "activity_20": 64.997387, "activity_30": 64.234688}, "trend_signal": 1, "fair_value": 67.326885, "relative_strength": -4.14536, "rate_of_change": 0.42397639712397367, "market_dynamics": 1.121093, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.92665, "high": 70.930108, "low": 68.864042, "close": 70.7471, "volume": 2678453}, "trend_line": 63.503267, "activity_lines": {"activity_5": 68.43218, "activity_10": 66.941369, "activity_20": 65.626362, "activity_30": 64.728548}, "trend_signal": 1, "fair_value": 67.24863, "relative_strength": -2.603652, "rate_of_change": 0.6514221155777116, "market_dynamics": 1.586935, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.361748, "high": 70.549572, "low": 69.177012, "close": 69.5045, "volume": 2530017}, "trend_line": 63.886413, "activity_lines": {"activity_5": 69.186673, "activity_10": 67.555885, "activity_20": 66.105437, "activity_30": 65.115724}, "trend_signal": 1, "fair_value": 67.144581, "relative_strength": -5.284326, "rate_of_change": 0.6033484859920615, "market_dynamics": 1.68197, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.774229, "high": 69.870549, "low": 66.980948, "close": 67.5685, "volume": 2269880}, "trend_line": 64.111293, "activity_lines": {"activity_5": 68.867533, "activity_10": 67.736618, "activity_20": 66.366465, "activity_30": 65.353278}, "trend_signal": 1, "fair_value": 67.02084, "relative_strength": -6.108328, "rate_of_change": 0.3519997280172953, "market_dynamics": 1.447484, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.685812, "high": 69.177044, "low": 67.173588, "close": 68.5317, "volume": 2954067}, "trend_line": 64.380273, "activity_lines": {"activity_5": 68.75452, "activity_10": 68.045369, "activity_20": 66.693495, "activity_30": 65.638465}, "trend_signal": 1, "fair_value": 66.907242, "relative_strength": -6.922833, "rate_of_change": 0.4195516693135468, "market_dynamics": 1.302378, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.710912, "high": 69.827573, "low": 68.169501, "close": 69.32, "volume": 1600982}, "trend_line": 64.623773, "activity_lines": {"activity_5": 68.879227, "activity_10": 68.437904, "activity_20": 67.059, "activity_30": 65.957157}, "trend_signal": 1, "fair_value": 66.808747, "relative_strength": -8.665709, "rate_of_change": 0.37822144680871017, "market_dynamics": 1.070294, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.455326, "high": 70.518813, "low": 69.319974, "close": 69.7357, "volume": 1176480}, "trend_line": 64.873553, "activity_lines": {"activity_5": 69.079673, "activity_10": 68.835996, "activity_20": 67.42773, "activity_30": 66.286959}, "trend_signal": 1, "fair_value": 66.701348, "relative_strength": -8.000012, "rate_of_change": 0.3865141083607131, "market_dynamics": 0.896125, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.793729, "high": 70.257796, "low": 69.329662, "close": 69.5907, "volume": 1688829}, "trend_line": 65.12292, "activity_lines": {"activity_5": 69.299213, "activity_10": 69.109478, "activity_20": 67.741325, "activity_30": 66.591291}, "trend_signal": 1, "fair_value": 66.60044, "relative_strength": -7.840122, "rate_of_change": 0.38438930576223, "market_dynamics": 0.923565, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.958107, "high": 71.321304, "low": 69.581053, "close": 71.2923, "volume": 1360081}, "trend_line": 65.467193, "activity_lines": {"activity_5": 70.080207, "activity_10": 69.573965, "activity_20": 68.184322, "activity_30": 66.989316}, "trend_signal": 1, "fair_value": 66.521894, "relative_strength": -8.51585, "rate_of_change": 0.5286510494308321, "market_dynamics": 0.912231, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.340564, "high": 73.090482, "low": 71.185875, "close": 72.7521, "volume": 2164819}, "trend_line": 65.814363, "activity_lines": {"activity_5": 71.099547, "activity_10": 70.204818, "activity_20": 68.728939, "activity_30": 67.45931}, "trend_signal": 1, "fair_value": 66.451769, "relative_strength": -6.088518, "rate_of_change": 0.5302961439021917, "market_dynamics": 1.089136, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.278388, "high": 72.297724, "low": 69.518158, "close": 69.581, "volume": 5486146}, "trend_line": 66.049363, "activity_lines": {"activity_5": 70.780493, "activity_10": 70.175542, "activity_20": 68.932276, "activity_30": 67.702318}, "trend_signal": 1, "fair_value": 66.372303, "relative_strength": -6.195945, "rate_of_change": 0.3570649160579119, "market_dynamics": 1.12969, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.880746, "high": 70.141784, "low": 67.831117, "close": 68.8656, "volume": 2234457}, "trend_line": 66.207543, "activity_lines": {"activity_5": 70.205573, "activity_10": 69.994313, "activity_20": 69.042302, "activity_30": 67.884011}, "trend_signal": 1, "fair_value": 66.300697, "relative_strength": -4.388124, "rate_of_change": 0.23948754812366857, "market_dynamics": 0.937353, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.836534, "high": 70.117551, "low": 67.27031, "close": 67.6667, "volume": 1993435}, "trend_line": 66.381947, "activity_lines": {"activity_5": 69.289027, "activity_10": 69.629311, "activity_20": 69.020137, "activity_30": 67.97815}, "trend_signal": 1, "fair_value": 66.219245, "relative_strength": -2.788552, "rate_of_change": 0.2634201362826522, "market_dynamics": 0.45969, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.031554, "high": 68.382181, "low": 64.031554, "close": 68.2855, "volume": 1753724}, "trend_line": 66.585967, "activity_lines": {"activity_5": 68.707013, "activity_10": 69.410233, "activity_20": 69.044237, "activity_30": 68.10096}, "trend_signal": 1, "fair_value": 66.145323, "relative_strength": -2.004443, "rate_of_change": 0.30734259722752616, "market_dynamics": -0.166728, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.372531, "high": 70.489836, "low": 68.314522, "close": 70.4705, "volume": 1280789}, "trend_line": 66.906803, "activity_lines": {"activity_5": 69.053787, "activity_10": 69.575391, "activity_20": 69.26068, "activity_30": 68.351575}, "trend_signal": 1, "fair_value": 66.106094, "relative_strength": -3.844875, "rate_of_change": 0.4818372615959755, "market_dynamics": -0.577475, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.770138, "high": 71.355055, "low": 69.909681, "close": 71.2052, "volume": 866046}, "trend_line": 67.2242, "activity_lines": {"activity_5": 69.797567, "activity_10": 69.83888, "activity_20": 69.522267, "activity_30": 68.628891}, "trend_signal": 1, "fair_value": 66.052699, "relative_strength": -3.591686, "rate_of_change": 0.47438673762367595, "market_dynamics": -0.735479, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.963554, "high": 70.963554, "low": 69.98708, "close": 70.5865, "volume": 892082}, "trend_line": 67.54184, "activity_lines": {"activity_5": 70.226833, "activity_10": 69.955602, "activity_20": 69.697614, "activity_30": 68.845814}, "trend_signal": 1, "fair_value": 65.979212, "relative_strength": -3.445435, "rate_of_change": 0.47250841214919226, "market_dynamics": -0.687421, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.958064, "high": 69.958064, "low": 67.850428, "close": 67.8891, "volume": 1099735}, "trend_line": 67.713703, "activity_lines": {"activity_5": 69.64224, "activity_10": 69.566418, "activity_20": 69.586282, "activity_30": 68.868218}, "trend_signal": 1, "fair_value": 65.893341, "relative_strength": -1.243773, "rate_of_change": 0.25445412798940903, "market_dynamics": -0.729804, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.3918, "high": 69.861344, "low": 67.792381, "close": 69.784, "volume": 1631406}, "trend_line": 67.92529, "activity_lines": {"activity_5": 69.674453, "activity_10": 69.5527, "activity_20": 69.632517, "activity_30": 69.001785}, "trend_signal": 1, "fair_value": 65.832648, "relative_strength": -3.918604, "rate_of_change": 0.3124729421458588, "market_dynamics": -0.730805, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.025716, "high": 71.654783, "low": 69.73084, "close": 71.5436, "volume": 1431456}, "trend_line": 68.159893, "activity_lines": {"activity_5": 70.1933, "activity_10": 69.886333, "activity_20": 69.827573, "activity_30": 69.235225}, "trend_signal": 1, "fair_value": 65.791532, "relative_strength": -2.663282, "rate_of_change": 0.34538387690356975, "market_dynamics": -0.631865, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.988369, "high": 77.547503, "low": 71.901356, "close": 77.0641, "volume": 4720669}, "trend_line": 68.585577, "activity_lines": {"activity_5": 72.480773, "activity_10": 71.245665, "activity_20": 70.532259, "activity_30": 69.809689}, "trend_signal": 1, "fair_value": 65.790829, "relative_strength": 3.913, "rate_of_change": 0.6245373653975719, "market_dynamics": -0.114752, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.764371, "high": 78.543293, "low": 75.584868, "close": 78.3596, "volume": 4943344}, "trend_line": 69.028117, "activity_lines": {"activity_5": 74.809487, "activity_10": 72.704487, "activity_20": 71.318962, "activity_30": 70.440272}, "trend_signal": 1, "fair_value": 65.792704, "relative_strength": 5.614061, "rate_of_change": 0.6452377006320059, "market_dynamics": 0.585803, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.842975, "high": 79.519738, "low": 75.526832, "close": 76.9287, "volume": 3306217}, "trend_line": 69.425527, "activity_lines": {"activity_5": 76.143027, "activity_10": 73.730527, "activity_20": 71.933139, "activity_30": 70.949987}, "trend_signal": 1, "fair_value": 65.775415, "relative_strength": 2.552368, "rate_of_change": 0.575721919228954, "market_dynamics": 1.022091, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.39699, "high": 77.054418, "low": 74.463379, "close": 76.0006, "volume": 2588726}, "trend_line": 69.792963, "activity_lines": {"activity_5": 76.56456, "activity_10": 74.419422, "activity_20": 72.423571, "activity_30": 71.374185}, "trend_signal": 1, "fair_value": 65.74791, "relative_strength": 1.243517, "rate_of_change": 0.5292520141762811, "market_dynamics": 1.274172, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.227151, "high": 75.497857, "low": 74.28935, "close": 74.6374, "volume": 1814839}, "trend_line": 70.10565, "activity_lines": {"activity_5": 76.117253, "activity_10": 74.720187, "activity_20": 72.744023, "activity_30": 71.686729}, "trend_signal": 1, "fair_value": 65.72201, "relative_strength": -0.510452, "rate_of_change": 0.44802081264266835, "market_dynamics": 1.072176, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.618089, "high": 75.024148, "low": 72.86817, "close": 73.7673, "volume": 3529758}, "trend_line": 70.38227, "activity_lines": {"activity_5": 75.17366, "activity_10": 74.786991, "activity_20": 72.952533, "activity_30": 71.922965}, "trend_signal": 1, "fair_value": 65.692519, "relative_strength": 0.114623, "rate_of_change": 0.39457590080115984, "market_dynamics": 0.834957, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.424731, "high": 76.145646, "low": 73.385414, "close": 73.98, "volume": 4824543}, "trend_line": 70.703867, "activity_lines": {"activity_5": 74.520753, "activity_10": 74.845884, "activity_20": 73.160122, "activity_30": 72.155076}, "trend_signal": 1, "fair_value": 65.652938, "relative_strength": -4.606531, "rate_of_change": 0.4569289964645883, "market_dynamics": 0.767726, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.709256, "high": 73.73826, "low": 70.842677, "close": 71.0022, "volume": 2226130}, "trend_line": 70.96794, "activity_lines": {"activity_5": 73.16722, "activity_10": 74.301658, "activity_20": 73.063901, "activity_30": 72.174324}, "trend_signal": 1, "fair_value": 65.601808, "relative_strength": -4.979593, "rate_of_change": 0.3734915941726302, "market_dynamics": 0.480205, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.369575, "high": 72.056007, "low": 71.292231, "close": 71.5436, "volume": 1800221}, "trend_line": 71.157913, "activity_lines": {"activity_5": 72.389253, "activity_10": 73.799267, "activity_20": 73.01252, "activity_30": 72.211463}, "trend_signal": 1, "fair_value": 65.573138, "relative_strength": -5.766254, "rate_of_change": 0.26768848017850716, "market_dynamics": 0.158447, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.843349, "high": 71.911025, "low": 70.808866, "close": 71.737, "volume": 2090245}, "trend_line": 71.27728, "activity_lines": {"activity_5": 71.972887, "activity_10": 73.300047, "activity_20": 72.978361, "activity_30": 72.248823}, "trend_signal": 1, "fair_value": 65.547929, "relative_strength": -6.007223, "rate_of_change": 0.16774943919450128, "market_dynamics": -0.214861, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.940004, "high": 72.984154, "low": 71.485606, "close": 72.6071, "volume": 2334447}, "trend_line": 71.418263, "activity_lines": {"activity_5": 72.039913, "activity_10": 72.955511, "activity_20": 73.031903, "activity_30": 72.334618}, "trend_signal": 1, "fair_value": 65.514508, "relative_strength": -7.671373, "rate_of_change": 0.1977951459427063, "market_dynamics": -0.576529, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.337644, "high": 74.937063, "low": 72.626399, "close": 72.8681, "volume": 2410774}, "trend_line": 71.488963, "activity_lines": {"activity_5": 72.271287, "activity_10": 72.739465, "activity_20": 73.095892, "activity_30": 72.428156}, "trend_signal": 1, "fair_value": 65.497351, "relative_strength": -7.839288, "rate_of_change": 0.09899428665746492, "market_dynamics": -0.555792, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.517466, "high": 73.733261, "low": 70.672895, "close": 71.232, "volume": 1744459}, "trend_line": 71.546547, "activity_lines": {"activity_5": 72.03142, "activity_10": 72.325793, "activity_20": 72.985003, "activity_30": 72.411578}, "trend_signal": 1, "fair_value": 65.46298, "relative_strength": -7.649824, "rate_of_change": 0.08054949685031189, "market_dynamics": -0.647681, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.447767, "high": 72.20305, "low": 71.222163, "close": 71.5949, "volume": 656105}, "trend_line": 71.68076, "activity_lines": {"activity_5": 71.8972, "activity_10": 72.081678, "activity_20": 72.891698, "activity_30": 72.414697}, "trend_signal": 1, "fair_value": 65.429626, "relative_strength": -7.77489, "rate_of_change": 0.18758836817100702, "market_dynamics": -0.753604, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.084869, "high": 71.3399, "low": 70.339395, "close": 71.3399, "volume": 683423}, "trend_line": 71.774367, "activity_lines": {"activity_5": 71.67456, "activity_10": 71.871304, "activity_20": 72.758348, "activity_30": 72.392706}, "trend_signal": 0, "fair_value": 65.394458, "relative_strength": -7.148916, "rate_of_change": 0.13058873817742941, "market_dynamics": -0.91304, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.957781, "high": 72.232429, "low": 68.804234, "close": 68.8778, "volume": 5024502}, "trend_line": 71.759627, "activity_lines": {"activity_5": 70.657693, "activity_10": 71.273229, "activity_20": 72.386372, "activity_30": 72.205831}, "trend_signal": 0, "fair_value": 65.333805, "relative_strength": -8.138923, "rate_of_change": -0.020536579584189585, "market_dynamics": -1.059181, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.014615, "high": 71.025934, "low": 67.980284, "close": 70.5453, "volume": 3982131}, "trend_line": 71.786613, "activity_lines": {"activity_5": 70.44528, "activity_10": 71.067236, "activity_20": 72.184289, "activity_30": 72.127488}, "trend_signal": 0, "fair_value": 65.294318, "relative_strength": -8.418373, "rate_of_change": 0.03760610405626544, "market_dynamics": -0.997034, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.996588, "high": 71.800915, "low": 70.702322, "close": 71.6734, "volume": 1628831}, "trend_line": 71.856037, "activity_lines": {"activity_5": 70.763753, "activity_10": 71.128802, "activity_20": 72.08984, "activity_30": 72.120183}, "trend_signal": 0, "fair_value": 65.283612, "relative_strength": -8.207533, "rate_of_change": 0.09670883901431306, "market_dynamics": -0.913101, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.349167, "high": 72.22266, "low": 69.87638, "close": 71.2712, "volume": 5296036}, "trend_line": 71.855333, "activity_lines": {"activity_5": 70.918733, "activity_10": 71.105036, "activity_20": 71.939065, "activity_30": 72.082452}, "trend_signal": 0, "fair_value": 65.255206, "relative_strength": -7.358826, "rate_of_change": -0.0009797367477960518, "market_dynamics": -0.682861, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.035315, "high": 72.85046, "low": 69.927418, "close": 71.899, "volume": 3459864}, "trend_line": 71.826897, "activity_lines": {"activity_5": 71.30456, "activity_10": 71.200369, "activity_20": 71.841, "activity_30": 72.085269}, "trend_signal": 0, "fair_value": 65.231599, "relative_strength": -6.5713, "rate_of_change": -0.039573958971144484, "market_dynamics": -0.536964, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.57574, "high": 73.929362, "low": 72.026444, "close": 73.8607, "volume": 1873318}, "trend_line": 71.969553, "activity_lines": {"activity_5": 72.307013, "activity_10": 71.649429, "activity_20": 71.92807, "activity_30": 72.216482}, "trend_signal": 0, "fair_value": 65.220925, "relative_strength": -6.604706, "rate_of_change": 0.19861083515831449, "market_dynamics": -0.322495, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.625874, "high": 76.008925, "low": 74.253137, "close": 75.0967, "volume": 2157218}, "trend_line": 72.177257, "activity_lines": {"activity_5": 73.389273, "activity_10": 72.300424, "activity_20": 72.148109, "activity_30": 72.418234}, "trend_signal": 0, "fair_value": 65.229722, "relative_strength": -2.789228, "rate_of_change": 0.2885998194264074, "market_dynamics": 0.052429, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.645454, "high": 75.26351, "low": 71.57528, "close": 72.2619, "volume": 2607062}, "trend_line": 72.33043, "activity_lines": {"activity_5": 73.223173, "activity_10": 72.39548, "activity_20": 72.113705, "activity_30": 72.423695}, "trend_signal": 0, "fair_value": 65.245349, "relative_strength": -3.124755, "rate_of_change": 0.21221781814181376, "market_dynamics": 0.15403, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.60517, "high": 74.910252, "low": 71.222121, "close": 74.41, "volume": 3332910}, "trend_line": 72.53458, "activity_lines": {"activity_5": 73.733873, "activity_10": 72.862375, "activity_20": 72.306104, "activity_30": 72.55786}, "trend_signal": 0, "fair_value": 65.298854, "relative_strength": 3.048118, "rate_of_change": 0.2822463519157822, "market_dynamics": 0.384434, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.350643, "high": 74.434522, "low": 72.075492, "close": 74.41, "volume": 3708564}, "trend_line": 72.665897, "activity_lines": {"activity_5": 74.03532, "activity_10": 73.278085, "activity_20": 72.506078, "activity_30": 72.678855}, "trend_signal": 0, "fair_value": 65.319977, "relative_strength": 5.59281, "rate_of_change": 0.18104054645383716, "market_dynamics": 0.532601, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.625875, "high": 75.690137, "low": 73.968681, "close": 74.3218, "volume": 1943004}, "trend_line": 72.769783, "activity_lines": {"activity_5": 74.139967, "activity_10": 73.62194, "activity_20": 72.698735, "activity_30": 72.785688}, "trend_signal": 0, "fair_value": 65.349344, "relative_strength": 5.094224, "rate_of_change": 0.14296389955800423, "market_dynamics": 0.459966, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.615974, "high": 74.753298, "low": 72.678725, "close": 72.7621, "volume": 1769636}, "trend_line": 72.842303, "activity_lines": {"activity_5": 73.693973, "activity_10": 73.583231, "activity_20": 72.740208, "activity_30": 72.785192}, "trend_signal": 0, "fair_value": 65.36157, "relative_strength": 5.245749, "rate_of_change": 0.09965674901077726, "market_dynamics": 0.457059, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.938247, "high": 73.252635, "low": 66.739546, "close": 67.5733, "volume": 2850976}, "trend_line": 72.831777, "activity_lines": {"activity_5": 71.67402, "activity_10": 72.560798, "activity_20": 72.29331, "activity_30": 72.445256}, "trend_signal": 0, "fair_value": 65.349999, "relative_strength": 8.294205, "rate_of_change": -0.014450394299036237, "market_dynamics": 0.148548, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.336322, "high": 69.1819, "low": 63.100406, "close": 69.1819, "volume": 5144698}, "trend_line": 72.811707, "activity_lines": {"activity_5": 70.50284, "activity_10": 71.905385, "activity_20": 72.015939, "activity_30": 72.20978}, "trend_signal": 0, "fair_value": 65.357192, "relative_strength": 3.068785, "rate_of_change": -0.027556652915394372, "market_dynamics": -0.055331, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.69199, "high": 70.172625, "low": 68.39722, "close": 69.2604, "volume": 1416062}, "trend_line": 72.7356, "activity_lines": {"activity_5": 69.706367, "activity_10": 71.302233, "activity_20": 71.757291, "activity_30": 71.980664}, "trend_signal": 0, "fair_value": 65.381259, "relative_strength": 5.539024, "rate_of_change": -0.10452577358197805, "market_dynamics": -0.352749, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.672348, "high": 72.026475, "low": 68.769932, "close": 71.7224, "volume": 2153062}, "trend_line": 72.557543, "activity_lines": {"activity_5": 70.073867, "activity_10": 71.194691, "activity_20": 71.744912, "activity_30": 71.915296}, "trend_signal": 0, "fair_value": 65.418846, "relative_strength": 2.734318, "rate_of_change": -0.24480034536046952, "market_dynamics": -0.484269, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.800922, "high": 75.047657, "low": 71.501751, "close": 74.7632, "volume": 2253653}, "trend_line": 72.437663, "activity_lines": {"activity_5": 71.62826, "activity_10": 71.6789, "activity_20": 72.026347, "activity_30": 72.057597}, "trend_signal": 0, "fair_value": 65.489676, "relative_strength": 3.586469, "rate_of_change": -0.1652205891260608, "market_dynamics": -0.302004, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.636166, "high": 75.881388, "low": 73.998086, "close": 74.567, "volume": 2204268}, "trend_line": 72.35894, "activity_lines": {"activity_5": 72.983847, "activity_10": 72.1335, "activity_20": 72.280071, "activity_30": 72.194973}, "trend_signal": 0, "fair_value": 65.562285, "relative_strength": 3.534589, "rate_of_change": -0.10867689091515353, "market_dynamics": -0.209063, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.734737, "high": 77.529255, "low": 75.910792, "close": 77.1369, "volume": 1805226}, "trend_line": 72.396817, "activity_lines": {"activity_5": 74.72982, "activity_10": 73.013444, "activity_20": 72.762667, "activity_30": 72.503229}, "trend_signal": 1, "fair_value": 65.643806, "relative_strength": 0.340799, "rate_of_change": 0.05234598516782392, "market_dynamics": 0.17777, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.558203, "high": 77.763713, "low": 76.558203, "close": 77.1075, "volume": 1666600}, "trend_line": 72.479153, "activity_lines": {"activity_5": 75.93566, "activity_10": 73.838462, "activity_20": 73.216072, "activity_30": 72.807144}, "trend_signal": 1, "fair_value": 65.717997, "relative_strength": 2.736441, "rate_of_change": 0.11372875688719569, "market_dynamics": 0.439244, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.813162, "high": 77.352649, "low": 75.547819, "close": 75.9696, "volume": 1585623}, "trend_line": 72.552563, "activity_lines": {"activity_5": 76.23906, "activity_10": 74.407544, "activity_20": 73.533641, "activity_30": 73.032334}, "trend_signal": 1, "fair_value": 65.7815, "relative_strength": -0.646111, "rate_of_change": 0.10128429618929148, "market_dynamics": 0.48499, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.224684, "high": 78.711231, "low": 76.067742, "close": 78.6769, "volume": 2161388}, "trend_line": 72.709127, "activity_lines": {"activity_5": 77.161747, "activity_10": 75.438902, "activity_20": 74.075278, "activity_30": 73.427452}, "trend_signal": 1, "fair_value": 65.866379, "relative_strength": 0.801605, "rate_of_change": 0.21579389276708089, "market_dynamics": 0.746352, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.177182, "high": 80.545519, "low": 78.931961, "close": 79.1968, "volume": 3655220}, "trend_line": 72.98228, "activity_lines": {"activity_5": 77.99682, "activity_10": 76.457245, "activity_20": 74.627707, "activity_30": 73.846012}, "trend_signal": 1, "fair_value": 65.967571, "relative_strength": 1.974407, "rate_of_change": 0.3756791083463397, "market_dynamics": 0.971018, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.108695, "high": 80.554819, "low": 78.488941, "close": 78.5482, "volume": 2142469}, "trend_line": 73.215767, "activity_lines": {"activity_5": 78.30704, "activity_10": 77.146325, "activity_20": 75.082539, "activity_30": 74.205103}, "trend_signal": 1, "fair_value": 66.051805, "relative_strength": 1.124836, "rate_of_change": 0.3199228634676755, "market_dynamics": 1.07371, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.47908, "high": 82.044515, "low": 78.330932, "close": 81.6297, "volume": 3186100}, "trend_line": 73.545523, "activity_lines": {"activity_5": 79.55034, "activity_10": 78.225382, "activity_20": 75.796194, "activity_30": 74.747938}, "trend_signal": 1, "fair_value": 66.164226, "relative_strength": 0.865626, "rate_of_change": 0.45038932665965686, "market_dynamics": 1.406977, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.382775, "high": 82.409936, "low": 81.05191, "close": 82.3408, "volume": 2523434}, "trend_line": 73.86998, "activity_lines": {"activity_5": 80.729193, "activity_10": 79.208833, "activity_20": 76.531237, "activity_30": 75.315375}, "trend_signal": 1, "fair_value": 66.278095, "relative_strength": 0.210869, "rate_of_change": 0.44116485513332376, "market_dynamics": 1.458099, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.283985, "high": 81.965467, "low": 80.888923, "close": 81.6988, "volume": 3330436}, "trend_line": 74.164337, "activity_lines": {"activity_5": 81.2693, "activity_10": 79.882495, "activity_20": 77.164756, "activity_30": 75.82046}, "trend_signal": 1, "fair_value": 66.402622, "relative_strength": -0.202477, "rate_of_change": 0.3984798696304035, "market_dynamics": 1.449223, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.807474, "high": 84.029698, "low": 81.644511, "close": 83.5655, "volume": 2484059}, "trend_line": 74.575453, "activity_lines": {"activity_5": 82.23018, "activity_10": 80.769455, "activity_20": 77.944617, "activity_30": 76.426987}, "trend_signal": 1, "fair_value": 66.533912, "relative_strength": 0.771971, "rate_of_change": 0.5543311200907691, "market_dynamics": 1.585263, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.000108, "high": 85.02727, "low": 83.447021, "close": 84.4248, "volume": 2973557}, "trend_line": 75.003117, "activity_lines": {"activity_5": 83.186247, "activity_10": 81.649042, "activity_20": 78.752489, "activity_30": 77.062429}, "trend_signal": 1, "fair_value": 66.668377, "relative_strength": 0.896397, "rate_of_change": 0.5734648370154818, "market_dynamics": 1.626223, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.118577, "high": 84.325984, "low": 81.511168, "close": 81.8766, "volume": 4124396}, "trend_line": 75.35434, "activity_lines": {"activity_5": 82.90114, "activity_10": 81.932813, "activity_20": 79.269986, "activity_30": 77.505879}, "trend_signal": 1, "fair_value": 66.785551, "relative_strength": 0.107194, "rate_of_change": 0.46827787170497226, "market_dynamics": 1.637241, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.903745, "high": 84.414857, "low": 82.558066, "close": 83.8914, "volume": 2025822}, "trend_line": 75.854793, "activity_lines": {"activity_5": 83.271173, "activity_10": 82.4962, "activity_20": 79.943814, "activity_30": 78.056657}, "trend_signal": 1, "fair_value": 66.909299, "relative_strength": -1.036458, "rate_of_change": 0.664132948414129, "market_dynamics": 1.533503, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.940851, "high": 86.182829, "low": 83.575418, "close": 84.889, "volume": 1711574}, "trend_line": 76.332917, "activity_lines": {"activity_5": 83.870367, "activity_10": 83.096936, "activity_20": 80.667081, "activity_30": 78.639509}, "trend_signal": 1, "fair_value": 67.051346, "relative_strength": -0.315724, "rate_of_change": 0.6303148174170009, "market_dynamics": 1.451203, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.382812, "high": 86.192689, "low": 84.118613, "close": 86.1038, "volume": 1983167}, "trend_line": 76.81393, "activity_lines": {"activity_5": 84.661813, "activity_10": 83.805598, "activity_20": 81.448297, "activity_30": 79.269889}, "trend_signal": 1, "fair_value": 67.199923, "relative_strength": 2.041907, "rate_of_change": 0.6301514718741907, "market_dynamics": 1.338852, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.083974, "high": 86.281505, "low": 84.424715, "close": 84.8099, "volume": 1590615}, "trend_line": 77.26522, "activity_lines": {"activity_5": 84.85274, "activity_10": 84.153424, "activity_20": 82.018044, "activity_30": 79.785758}, "trend_signal": 1, "fair_value": 67.351271, "relative_strength": 0.789724, "rate_of_change": 0.5875106247004941, "market_dynamics": 1.168733, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.345787, "high": 86.084061, "low": 84.138379, "close": 85.8569, "volume": 2207186}, "trend_line": 77.730483, "activity_lines": {"activity_5": 85.366993, "activity_10": 84.577764, "activity_20": 82.613086, "activity_30": 80.34006}, "trend_signal": 1, "fair_value": 67.50652, "relative_strength": 1.072429, "rate_of_change": 0.6021635607845385, "market_dynamics": 1.149862, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.340841, "high": 89.333437, "low": 86.28652, "close": 89.0964, "volume": 2406877}, "trend_line": 78.23834, "activity_lines": {"activity_5": 86.695727, "activity_10": 85.514245, "activity_20": 83.43762, "activity_30": 81.073345}, "trend_signal": 1, "fair_value": 67.695454, "relative_strength": 2.93395, "rate_of_change": 0.6533562900927646, "market_dynamics": 1.179974, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.69888, "high": 91.308758, "low": 89.442089, "close": 89.9853, "volume": 2017385}, "trend_line": 78.734627, "activity_lines": {"activity_5": 87.97376, "activity_10": 86.489516, "activity_20": 84.264079, "activity_30": 81.831213}, "trend_signal": 1, "fair_value": 67.909226, "relative_strength": 1.746282, "rate_of_change": 0.6343271086784427, "market_dynamics": 1.159555, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.251904, "high": 90.587707, "low": 88.385237, "close": 88.9482, "volume": 1745407}, "trend_line": 79.290837, "activity_lines": {"activity_5": 88.56634, "activity_10": 87.12556, "activity_20": 84.91928, "activity_30": 82.490153}, "trend_signal": 1, "fair_value": 68.129329, "relative_strength": 1.158224, "rate_of_change": 0.7064363180383048, "market_dynamics": 1.190355, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.945714, "high": 92.21732, "low": 89.797566, "close": 91.9309, "volume": 3227649}, "trend_line": 79.874867, "activity_lines": {"activity_5": 89.963527, "activity_10": 88.206045, "activity_20": 85.790066, "activity_30": 83.305641}, "trend_signal": 1, "fair_value": 68.363408, "relative_strength": 3.42525, "rate_of_change": 0.7365668242346823, "market_dynamics": 1.308307, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.000068, "high": 92.987625, "low": 87.723522, "close": 87.9013, "volume": 1972667}, "trend_line": 80.324577, "activity_lines": {"activity_5": 89.54278, "activity_10": 88.417402, "activity_20": 86.206632, "activity_30": 83.823476}, "trend_signal": 1, "fair_value": 68.586549, "relative_strength": 1.287786, "rate_of_change": 0.5630181518800028, "market_dynamics": 1.031128, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.518607, "high": 92.355646, "low": 88.790211, "close": 91.7433, "volume": 4709473}, "trend_line": 80.905293, "activity_lines": {"activity_5": 90.266407, "activity_10": 89.217764, "activity_20": 86.937705, "activity_30": 84.560168}, "trend_signal": 1, "fair_value": 68.829534, "relative_strength": 3.224191, "rate_of_change": 0.7229617903870136, "market_dynamics": 1.060626, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.365504, "high": 93.461801, "low": 91.424071, "close": 93.2939, "volume": 1746819}, "trend_line": 81.589687, "activity_lines": {"activity_5": 91.33044, "activity_10": 90.157291, "activity_20": 87.74134, "activity_30": 85.359432}, "trend_signal": 1, "fair_value": 69.093284, "relative_strength": 2.732732, "rate_of_change": 0.845919932580922, "market_dynamics": 1.060045, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.558126, "high": 95.427262, "low": 93.214914, "close": 93.6001, "volume": 2771566}, "trend_line": 82.457247, "activity_lines": {"activity_5": 92.275967, "activity_10": 90.999675, "activity_20": 88.504533, "activity_30": 86.134298}, "trend_signal": 1, "fair_value": 69.33884, "relative_strength": 1.15303, "rate_of_change": 1.063320662083184, "market_dynamics": 1.010329, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.459385, "high": 94.52852, "low": 90.893948, "close": 92.1779, "volume": 3888805}, "trend_line": 83.22378, "activity_lines": {"activity_5": 92.4373, "activity_10": 91.44718, "activity_20": 89.063691, "activity_30": 86.761437}, "trend_signal": 1, "fair_value": 69.550219, "relative_strength": 2.686593, "rate_of_change": 0.9296126512688565, "market_dynamics": 1.348185, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.521071, "high": 94.113664, "low": 91.881563, "close": 92.7507, "volume": 2503693}, "trend_line": 84.00679, "activity_lines": {"activity_5": 92.7731, "activity_10": 91.864867, "activity_20": 89.612499, "activity_30": 87.376077}, "trend_signal": 1, "fair_value": 69.763476, "relative_strength": 3.358092, "rate_of_change": 0.9408488775683947, "market_dynamics": 1.23757, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.168006, "high": 92.651957, "low": 86.893926, "close": 89.4322, "volume": 3805944}, "trend_line": 84.597117, "activity_lines": {"activity_5": 91.67944, "activity_10": 91.553849, "activity_20": 89.792301, "activity_30": 87.726103}, "trend_signal": 1, "fair_value": 69.959168, "relative_strength": 2.708199, "rate_of_change": 0.7027134354258769, "market_dynamics": 0.940071, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.54079, "high": 91.585236, "low": 89.204988, "close": 91.5161, "volume": 1478289}, "trend_line": 85.155547, "activity_lines": {"activity_5": 91.434487, "activity_10": 91.615616, "activity_20": 90.136801, "activity_30": 88.172489}, "trend_signal": 1, "fair_value": 70.145789, "relative_strength": 0.066709, "rate_of_change": 0.6601052373924294, "market_dynamics": 0.424497, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.200104, "high": 92.523562, "low": 90.844548, "close": 92.1285, "volume": 1846048}, "trend_line": 85.74093, "activity_lines": {"activity_5": 91.512187, "activity_10": 91.760896, "activity_20": 90.492877, "activity_30": 88.622357}, "trend_signal": 1, "fair_value": 70.337771, "relative_strength": -0.379198, "rate_of_change": 0.6874279135333454, "market_dynamics": -0.105113, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.306296, "high": 92.765556, "low": 90.587775, "close": 90.7458, "volume": 1791467}, "trend_line": 86.19456, "activity_lines": {"activity_5": 91.227093, "activity_10": 91.596953, "activity_20": 90.67649, "activity_30": 88.945252}, "trend_signal": 1, "fair_value": 70.526454, "relative_strength": -0.105178, "rate_of_change": 0.5290705384231191, "market_dynamics": -0.588461, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.41, "high": 92.5, "low": 89.295, "close": 91.34, "volume": 3217929}, "trend_line": 86.668977, "activity_lines": {"activity_5": 91.23554, "activity_10": 91.562593, "activity_20": 90.886594, "activity_30": 89.277216}, "trend_signal": 1, "fair_value": 70.721547, "relative_strength": -0.13914, "rate_of_change": 0.5504024847971873, "market_dynamics": -0.693218, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.6, "high": 93.26, "low": 91.59, "close": 93.26, "volume": 1296661}, "trend_line": 87.245323, "activity_lines": {"activity_5": 91.978033, "activity_10": 91.814802, "activity_20": 91.234491, "activity_30": 89.702443}, "trend_signal": 1, "fair_value": 70.927254, "relative_strength": 0.559413, "rate_of_change": 0.6649968881021878, "market_dynamics": -0.722763, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.87, "high": 96.07, "low": 92.73, "close": 96.03, "volume": 1749081}, "trend_line": 87.82376, "activity_lines": {"activity_5": 93.388673, "activity_10": 92.543071, "activity_20": 91.801585, "activity_30": 90.269197}, "trend_signal": 1, "fair_value": 71.126631, "relative_strength": 5.115328, "rate_of_change": 0.6630005828507207, "market_dynamics": -0.600339, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.66, "high": 98.09, "low": 96.39, "close": 97.61, "volume": 3806788}, "trend_line": 88.437533, "activity_lines": {"activity_5": 95.025053, "activity_10": 93.508865, "activity_20": 92.466103, "activity_30": 90.900567}, "trend_signal": 1, "fair_value": 71.324152, "relative_strength": 4.278424, "rate_of_change": 0.6988689621123134, "market_dynamics": -0.195356, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.77, "high": 99.645, "low": 97.61, "close": 98.74, "volume": 3339733}, "trend_line": 89.110593, "activity_lines": {"activity_5": 96.672667, "activity_10": 94.607207, "activity_20": 93.183449, "activity_30": 91.565242}, "trend_signal": 1, "fair_value": 71.523288, "relative_strength": 6.086059, "rate_of_change": 0.7610569598317407, "market_dynamics": 0.262921, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.77, "high": 100.235, "low": 97.45, "close": 100.14, "volume": 2836713}, "trend_line": 89.727603, "activity_lines": {"activity_5": 98.254, "activity_10": 95.840784, "activity_20": 93.967794, "activity_30": 92.276817}, "trend_signal": 1, "fair_value": 71.724439, "relative_strength": 6.997286, "rate_of_change": 0.6924092627236895, "market_dynamics": 0.748032, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.83, "high": 103.05, "low": 99.82, "close": 100.29, "volume": 3529357}, "trend_line": 90.32591, "activity_lines": {"activity_5": 99.298667, "activity_10": 96.967282, "activity_20": 94.69841, "activity_30": 92.958262}, "trend_signal": 1, "fair_value": 71.942226, "relative_strength": 6.973773, "rate_of_change": 0.6668037259392644, "market_dynamics": 1.060938, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.43, "high": 101.76, "low": 98.69, "close": 101.71, "volume": 3698484}, "trend_line": 90.99295, "activity_lines": {"activity_5": 100.348, "activity_10": 98.154547, "activity_20": 95.510962, "activity_30": 93.692719}, "trend_signal": 1, "fair_value": 72.175047, "relative_strength": 10.260044, "rate_of_change": 0.7384813504785063, "market_dynamics": 1.262865, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.69, "high": 104.89, "low": 101.42, "close": 103.65, "volume": 5605747}, "trend_line": 91.662433, "activity_lines": {"activity_5": 101.665333, "activity_10": 99.509196, "activity_20": 96.452443, "activity_30": 94.509303}, "trend_signal": 1, "fair_value": 72.428112, "relative_strength": 13.312687, "rate_of_change": 0.7357526050095086, "market_dynamics": 1.425683, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.31, "high": 106.01, "low": 97.94, "close": 106.01, "volume": 2002355}, "trend_line": 92.38194, "activity_lines": {"activity_5": 103.366667, "activity_10": 101.083455, "activity_20": 97.548678, "activity_30": 95.434952}, "trend_signal": 1, "fair_value": 72.711373, "relative_strength": 14.138239, "rate_of_change": 0.7849529806829448, "market_dynamics": 1.484605, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.45, "high": 107.85, "low": 104.57, "close": 106.6, "volume": 5606397}, "trend_line": 93.206053, "activity_lines": {"activity_5": 104.78, "activity_10": 102.487455, "activity_20": 98.63406, "activity_30": 96.352247}, "trend_signal": 1, "fair_value": 72.984134, "relative_strength": 14.589551, "rate_of_change": 0.8920715455856383, "market_dynamics": 1.652916, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.7, "high": 105.42, "low": 96.82, "close": 97.99, "volume": 10035517}, "trend_line": 93.676007, "activity_lines": {"activity_5": 102.892667, "activity_10": 102.048545, "activity_20": 98.8104, "activity_30": 96.660888}, "trend_signal": 1, "fair_value": 73.221251, "relative_strength": 6.507111, "rate_of_change": 0.5042097426869919, "market_dynamics": 1.422294, "expectation": {"probability": 61.4479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.84, "high": 102.13, "low": 96.12, "close": 97.52, "volume": 6281621}, "trend_line": 94.09704, "activity_lines": {"activity_5": 101.002, "activity_10": 101.438182, "activity_20": 98.912233, "activity_30": 96.908888}, "trend_signal": 1, "fair_value": 73.454387, "relative_strength": 6.960909, "rate_of_change": 0.4494566041868207, "market_dynamics": 0.981054, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.79, "high": 101.34, "low": 95.44, "close": 95.7, "volume": 5003429}, "trend_line": 94.416913, "activity_lines": {"activity_5": 98.784, "activity_10": 100.469818, "activity_20": 98.820608, "activity_30": 97.012305}, "trend_signal": 1, "fair_value": 73.663691, "relative_strength": 6.94587, "rate_of_change": 0.33993949225181463, "market_dynamics": 0.519264, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.94, "high": 99.12, "low": 93.765, "close": 94.0, "volume": 11435603}, "trend_line": 94.72325, "activity_lines": {"activity_5": 96.529333, "activity_10": 99.227091, "activity_20": 98.557078, "activity_30": 96.985407}, "trend_signal": 1, "fair_value": 73.855501, "relative_strength": 8.396772, "rate_of_change": 0.324451404167386, "market_dynamics": -0.093259, "expectation": {"probability": 64.8206, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.41, "high": 98.09, "low": 92.53, "close": 96.11, "volume": 7432960}, "trend_line": 95.06502, "activity_lines": {"activity_5": 95.778667, "activity_10": 98.454182, "activity_20": 98.485824, "activity_30": 97.074875}, "trend_signal": 1, "fair_value": 74.061382, "relative_strength": 6.537449, "rate_of_change": 0.3608089882895815, "market_dynamics": -0.390667, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.81, "high": 103.49, "low": 95.79, "close": 102.61, "volume": 4077817}, "trend_line": 95.515473, "activity_lines": {"activity_5": 97.894, "activity_10": 98.936364, "activity_20": 99.017621, "activity_30": 97.561648}, "trend_signal": 1, "fair_value": 74.308506, "relative_strength": 8.683891, "rate_of_change": 0.4738367487851956, "market_dynamics": -0.536285, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.62, "high": 109.21, "low": 101.59, "close": 108.09, "volume": 3360058}, "trend_line": 96.118963, "activity_lines": {"activity_5": 101.528, "activity_10": 100.372727, "activity_20": 100.008572, "activity_30": 98.372908}, "trend_signal": 1, "fair_value": 74.597596, "relative_strength": 7.689618, "rate_of_change": 0.6318243327968377, "market_dynamics": -0.432791, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.31, "high": 109.25, "low": 105.56, "close": 109.07, "volume": 2241452}, "trend_line": 96.78969, "activity_lines": {"activity_5": 104.784, "activity_10": 101.871273, "activity_20": 101.013932, "activity_30": 99.208458}, "trend_signal": 1, "fair_value": 74.893029, "relative_strength": 6.050408, "rate_of_change": 0.697809234583606, "market_dynamics": -0.294284, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.26, "high": 111.14, "low": 107.13, "close": 110.14, "volume": 1874266}, "trend_line": 97.39666, "activity_lines": {"activity_5": 107.505333, "activity_10": 103.465818, "activity_20": 102.040524, "activity_30": 100.069769}, "trend_signal": 1, "fair_value": 75.193143, "relative_strength": 5.332551, "rate_of_change": 0.6271019155036079, "market_dynamics": -0.096069, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.87, "high": 117.57, "low": 106.2, "close": 117.5, "volume": 4466199}, "trend_line": 98.383283, "activity_lines": {"activity_5": 111.604, "activity_10": 106.323455, "activity_20": 103.675714, "activity_30": 101.366758}, "trend_signal": 1, "fair_value": 75.551996, "relative_strength": 6.359024, "rate_of_change": 1.012994696122032, "market_dynamics": 0.255055, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.21, "high": 117.99, "low": 112.26, "close": 112.78, "volume": 2123667}, "trend_line": 99.084507, "activity_lines": {"activity_5": 112.703333, "activity_10": 108.124727, "activity_20": 104.73681, "activity_30": 102.295579}, "trend_signal": 1, "fair_value": 75.874842, "relative_strength": 2.285251, "rate_of_change": 0.7127471035907557, "market_dynamics": 0.362142, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.09, "high": 114.89, "low": 109.89, "close": 114.08, "volume": 3880655}, "trend_line": 99.777377, "activity_lines": {"activity_5": 113.558, "activity_10": 109.893455, "activity_20": 105.828762, "activity_30": 103.26303}, "trend_signal": 1, "fair_value": 76.206082, "relative_strength": 2.136348, "rate_of_change": 0.6992717842356517, "market_dynamics": 0.497371, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.32, "high": 119.96, "low": 116.72, "close": 119.06, "volume": 3932964}, "trend_line": 100.62604, "activity_lines": {"activity_5": 115.673333, "activity_10": 112.266545, "activity_20": 107.309048, "activity_30": 104.50707}, "trend_signal": 1, "fair_value": 76.563556, "relative_strength": 3.414687, "rate_of_change": 0.8505565344737435, "market_dynamics": 0.672897, "expectation": {"probability": 61.077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/933693c3-f018-4650-8010-f9435533ec36/", "share_image": "https://sharemaestro.com/terminal/933693c3-f018-4650-8010-f9435533ec36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}