{"ticker": {"uuid": "933693c3-f018-4650-8010-f9435533ec36", "symbol": "AAXJ", "name": "ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AAXJ rose 0.05%, moving from 109.76 to 109.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.50 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 59.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "109.81"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.50"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 113.0, "high": 114.89, "low": 107.32, "close": 109.81, "volume": 3373446}, "trend_line": 105.9868, "activity_lines": {"activity_5": 114.184667, "activity_10": 115.318234, "activity_20": 112.898483, "activity_30": 109.927639}, "trend_signal": 1, "fair_value": 78.638125, "relative_strength": 0.49924, "rate_of_change": 0.5943302720058362, "market_dynamics": 0.210514, "expectation": {"probability": 59.5493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 63.678308, "high": 66.527745, "low": 63.659437, "close": 66.499439, "volume": 2435741}, "trend_line": 63.734194, "activity_lines": {"activity_5": 64.623717, "activity_10": 63.988385, "activity_20": 63.458283, "activity_30": 63.394502}, "trend_signal": 0, "fair_value": 71.508118, "relative_strength": -14.114035, "rate_of_change": 0.2906474983614754, "market_dynamics": 0.393592, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.169206, "high": 66.640967, "low": 63.9708, "close": 64.319903, "volume": 4034384}, "trend_line": 63.721427, "activity_lines": {"activity_5": 64.721214, "activity_10": 64.119547, "activity_20": 63.567945, "activity_30": 63.43229}, "trend_signal": 0, "fair_value": 71.482567, "relative_strength": -14.166104, "rate_of_change": -0.02003163325483295, "market_dynamics": 0.744514, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.546348, "high": 64.546348, "low": 62.395118, "close": 62.612128, "volume": 2697294}, "trend_line": 63.589638, "activity_lines": {"activity_5": 64.140634, "activity_10": 63.901494, "activity_20": 63.498864, "activity_30": 63.360722}, "trend_signal": 0, "fair_value": 71.442152, "relative_strength": -14.916813, "rate_of_change": -0.20682054091475024, "market_dynamics": 0.470364, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.961098, "high": 62.366812, "low": 60.102359, "close": 60.451462, "volume": 4559744}, "trend_line": 63.356659, "activity_lines": {"activity_5": 62.820332, "activity_10": 63.299012, "activity_20": 63.225046, "activity_30": 63.158259}, "trend_signal": 0, "fair_value": 71.386447, "relative_strength": -15.78142, "rate_of_change": -0.3663788744952444, "market_dynamics": 0.378266, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.196711, "high": 61.725217, "low": 60.15897, "close": 61.140233, "volume": 3976619}, "trend_line": 63.110574, "activity_lines": {"activity_5": 62.032176, "activity_10": 62.875971, "activity_20": 63.033038, "activity_30": 63.015264}, "trend_signal": 0, "fair_value": 71.321619, "relative_strength": -15.89772, "rate_of_change": -0.3884122109406065, "market_dynamics": -0.036543, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.432725, "high": 63.027278, "low": 61.394984, "close": 62.678174, "volume": 3516736}, "trend_line": 62.996981, "activity_lines": {"activity_5": 61.923356, "activity_10": 62.80392, "activity_20": 63.00003, "activity_30": 62.987367}, "trend_signal": 0, "fair_value": 71.277653, "relative_strength": -16.54237, "rate_of_change": -0.17999044027075653, "market_dynamics": -0.336153, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.27246, "high": 62.498905, "low": 61.027011, "close": 61.253456, "volume": 1741951}, "trend_line": 62.866632, "activity_lines": {"activity_5": 61.594382, "activity_10": 62.462022, "activity_20": 62.836855, "activity_30": 62.874881}, "trend_signal": 0, "fair_value": 71.229277, "relative_strength": -17.045537, "rate_of_change": -0.20691309000981395, "market_dynamics": -0.613176, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.772393, "high": 62.196978, "low": 61.394984, "close": 61.791264, "volume": 1696257}, "trend_line": 62.794666, "activity_lines": {"activity_5": 61.649106, "activity_10": 62.243983, "activity_20": 62.73214, "activity_30": 62.805503}, "trend_signal": 0, "fair_value": 71.178243, "relative_strength": -15.588513, "rate_of_change": -0.1144740822126487, "market_dynamics": -0.790354, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.451596, "high": 61.748805, "low": 59.847608, "close": 60.781695, "volume": 1651805}, "trend_line": 62.76714, "activity_lines": {"activity_5": 61.422032, "activity_10": 61.851992, "activity_20": 62.535912, "activity_30": 62.675634}, "trend_signal": 0, "fair_value": 71.136118, "relative_strength": -13.794329, "rate_of_change": -0.043834933368387875, "market_dynamics": -0.979178, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.177841, "high": 60.531662, "low": 59.328671, "close": 59.913655, "volume": 2409615}, "trend_line": 62.636665, "activity_lines": {"activity_5": 60.883596, "activity_10": 61.378687, "activity_20": 62.268069, "activity_30": 62.491538}, "trend_signal": 0, "fair_value": 71.075525, "relative_strength": -14.796504, "rate_of_change": -0.20787150728868165, "market_dynamics": -1.17496, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.913655, "high": 60.272287, "low": 58.65877, "close": 60.149535, "volume": 4705268}, "trend_line": 62.615352, "activity_lines": {"activity_5": 60.505558, "activity_10": 61.016032, "activity_20": 62.029324, "activity_30": 62.331078}, "trend_signal": 0, "fair_value": 70.999565, "relative_strength": -15.624581, "rate_of_change": -0.03402639652031163, "market_dynamics": -1.050186, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.441894, "high": 61.201562, "low": 59.319236, "close": 60.177841, "volume": 2253360}, "trend_line": 62.589964, "activity_lines": {"activity_5": 60.305531, "activity_10": 60.773975, "activity_20": 61.803039, "activity_30": 62.173819}, "trend_signal": 0, "fair_value": 70.926553, "relative_strength": -15.389669, "rate_of_change": -0.04054596706571181, "market_dynamics": -1.058602, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.008007, "high": 60.57412, "low": 58.201162, "close": 58.215315, "volume": 2319962}, "trend_line": 62.436122, "activity_lines": {"activity_5": 59.523037, "activity_10": 60.250406, "activity_20": 61.399432, "activity_30": 61.891584}, "trend_signal": 0, "fair_value": 70.834335, "relative_strength": -15.416809, "rate_of_change": -0.24579339908232647, "market_dynamics": -1.061896, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.837906, "high": 59.187143, "low": 57.540697, "close": 57.8096, "volume": 2875956}, "trend_line": 62.23457, "activity_lines": {"activity_5": 58.843701, "activity_10": 59.733013, "activity_20": 60.980329, "activity_30": 61.593098}, "trend_signal": 0, "fair_value": 70.752132, "relative_strength": -13.586956, "rate_of_change": -0.32281313051441524, "market_dynamics": -1.091287, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.630465, "high": 60.67319, "low": 57.475971, "close": 60.611861, "volume": 3992297}, "trend_line": 62.129251, "activity_lines": {"activity_5": 59.296591, "activity_10": 59.773156, "activity_20": 60.854885, "activity_30": 61.488407}, "trend_signal": 0, "fair_value": 70.65788, "relative_strength": -14.537646, "rate_of_change": -0.1692290956617865, "market_dynamics": -1.096546, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.42329, "high": 61.507264, "low": 59.790997, "close": 60.253323, "volume": 2131414}, "trend_line": 62.009784, "activity_lines": {"activity_5": 59.583422, "activity_10": 59.757716, "activity_20": 60.716502, "activity_30": 61.36738}, "trend_signal": 0, "fair_value": 70.558334, "relative_strength": -17.052004, "rate_of_change": -0.19228784844033145, "market_dynamics": -1.090949, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.111794, "high": 62.753656, "low": 60.083489, "close": 61.800699, "volume": 2764927}, "trend_line": 61.977336, "activity_lines": {"activity_5": 60.379126, "activity_10": 60.067706, "activity_20": 60.734204, "activity_30": 61.35389}, "trend_signal": 0, "fair_value": 70.460412, "relative_strength": -16.192597, "rate_of_change": -0.052327226297066695, "market_dynamics": -0.700859, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.027144, "high": 62.640434, "low": 61.517642, "close": 62.027144, "volume": 2277082}, "trend_line": 61.952749, "activity_lines": {"activity_5": 61.14212, "activity_10": 60.408918, "activity_20": 60.777696, "activity_30": 61.357104}, "trend_signal": 0, "fair_value": 70.355243, "relative_strength": -16.240735, "rate_of_change": -0.03967095326589047, "market_dynamics": -0.258618, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.583689, "high": 62.196978, "low": 61.111928, "close": 61.895051, "volume": 2612528}, "trend_line": 61.91247, "activity_lines": {"activity_5": 61.606962, "activity_10": 60.721824, "activity_20": 60.810001, "activity_30": 61.353381}, "trend_signal": 0, "fair_value": 70.244734, "relative_strength": -16.041732, "rate_of_change": -0.06501567831961448, "market_dynamics": 0.067332, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.385549, "high": 61.498772, "low": 60.404286, "close": 60.753389, "volume": 3437842}, "trend_line": 61.894036, "activity_lines": {"activity_5": 61.418887, "activity_10": 60.806913, "activity_20": 60.748312, "activity_30": 61.278602}, "trend_signal": 0, "fair_value": 70.130075, "relative_strength": -17.502748, "rate_of_change": -0.029774292642498635, "market_dynamics": 0.432016, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.668472, "high": 62.659304, "low": 60.503356, "close": 62.121496, "volume": 5162858}, "trend_line": 61.891412, "activity_lines": {"activity_5": 61.677412, "activity_10": 61.12548, "activity_20": 60.830668, "activity_30": 61.293277}, "trend_signal": 0, "fair_value": 70.018223, "relative_strength": -17.78761, "rate_of_change": -0.004239503786757895, "market_dynamics": 0.650912, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.064885, "high": 62.708374, "low": 61.354956, "close": 62.314827, "volume": 3439729}, "trend_line": 61.895545, "activity_lines": {"activity_5": 61.875835, "activity_10": 61.443345, "activity_20": 60.952284, "activity_30": 61.320594}, "trend_signal": 0, "fair_value": 69.913938, "relative_strength": -17.664697, "rate_of_change": 0.0066778247036857795, "market_dynamics": 0.72709, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.487603, "high": 64.095387, "low": 62.487603, "close": 63.898614, "volume": 2484014}, "trend_line": 61.922992, "activity_lines": {"activity_5": 62.567913, "activity_10": 62.010316, "activity_20": 61.234285, "activity_30": 61.449824}, "trend_signal": 0, "fair_value": 69.803258, "relative_strength": -15.196244, "rate_of_change": 0.044344063857911294, "market_dynamics": 0.804768, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.842756, "high": 63.121118, "low": 62.166047, "close": 62.21884, "volume": 2614611}, "trend_line": 61.88252, "activity_lines": {"activity_5": 62.575301, "activity_10": 62.168542, "activity_20": 61.350181, "activity_30": 61.468911}, "trend_signal": 0, "fair_value": 69.649703, "relative_strength": -13.998806, "rate_of_change": -0.06535859895142207, "market_dynamics": 0.857202, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.719707, "high": 62.372419, "low": 61.153383, "close": 61.950076, "volume": 5978276}, "trend_line": 61.77868, "activity_lines": {"activity_5": 62.471515, "activity_10": 62.197733, "activity_20": 61.432064, "activity_30": 61.47327}, "trend_signal": 0, "fair_value": 69.496806, "relative_strength": -16.277866, "rate_of_change": -0.1678018283676847, "market_dynamics": 0.831655, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.855823, "high": 60.855823, "low": 58.840094, "close": 60.635052, "volume": 2838429}, "trend_line": 61.73039, "activity_lines": {"activity_5": 61.849609, "activity_10": 61.963497, "activity_20": 61.384851, "activity_30": 61.399487}, "trend_signal": 0, "fair_value": 69.31568, "relative_strength": -19.490956, "rate_of_change": -0.07816612462422554, "market_dynamics": 0.663969, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.723175, "high": 61.863687, "low": 59.675277, "close": 61.47014, "volume": 4100133}, "trend_line": 61.689807, "activity_lines": {"activity_5": 61.605162, "activity_10": 61.874156, "activity_20": 61.426899, "activity_30": 61.382697}, "trend_signal": 0, "fair_value": 69.166731, "relative_strength": -18.115047, "rate_of_change": -0.06574233533920333, "market_dynamics": 0.609125, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.566127, "high": 61.733529, "low": 60.395085, "close": 60.846224, "volume": 6825827}, "trend_line": 61.640694, "activity_lines": {"activity_5": 61.209055, "activity_10": 61.677385, "activity_20": 61.408494, "activity_30": 61.328272}, "trend_signal": 0, "fair_value": 68.983534, "relative_strength": -19.26685, "rate_of_change": -0.0796128280965418, "market_dynamics": 0.616071, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.769434, "high": 62.689176, "low": 60.625454, "close": 62.5164, "volume": 2688709}, "trend_line": 61.558247, "activity_lines": {"activity_5": 61.573166, "activity_10": 61.805754, "activity_20": 61.553654, "activity_30": 61.384769}, "trend_signal": 0, "fair_value": 68.793798, "relative_strength": -17.89466, "rate_of_change": -0.13375417220319086, "market_dynamics": 0.469472, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.631584, "high": 63.461873, "low": 61.513334, "close": 63.217105, "volume": 4047545}, "trend_line": 61.544131, "activity_lines": {"activity_5": 62.151009, "activity_10": 62.050227, "activity_20": 61.757288, "activity_30": 61.491793}, "trend_signal": 0, "fair_value": 68.611457, "relative_strength": -15.097057, "rate_of_change": -0.022931127327263476, "market_dynamics": 0.694636, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.418678, "high": 64.394867, "low": 63.130717, "close": 64.282562, "volume": 2386501}, "trend_line": 61.470235, "activity_lines": {"activity_5": 62.999535, "activity_10": 62.443624, "activity_20": 62.046662, "activity_30": 61.668465}, "trend_signal": 1, "fair_value": 68.473976, "relative_strength": -14.270308, "rate_of_change": -0.12006993810668598, "market_dynamics": 0.781016, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.92741, "high": 64.205773, "low": 63.03473, "close": 64.071391, "volume": 3522563}, "trend_line": 61.461952, "activity_lines": {"activity_5": 63.534503, "activity_10": 62.759334, "activity_20": 62.296245, "activity_30": 61.836282}, "trend_signal": 1, "fair_value": 68.336244, "relative_strength": -15.576771, "rate_of_change": -0.013474814273942197, "market_dynamics": 0.927939, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.244167, "high": 65.386414, "low": 63.265099, "close": 64.858485, "volume": 4297742}, "trend_line": 61.53683, "activity_lines": {"activity_5": 64.158419, "activity_10": 63.186215, "activity_20": 62.602247, "activity_30": 62.055413}, "trend_signal": 1, "fair_value": 68.205822, "relative_strength": -12.621561, "rate_of_change": 0.12182821658512462, "market_dynamics": 1.226577, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.031262, "high": 65.976735, "low": 64.719304, "close": 64.781695, "volume": 3867303}, "trend_line": 61.681171, "activity_lines": {"activity_5": 64.489254, "activity_10": 63.581682, "activity_20": 62.869303, "activity_30": 62.264759}, "trend_signal": 1, "fair_value": 68.073573, "relative_strength": -11.177446, "rate_of_change": 0.2345603437811099, "market_dynamics": 1.364947, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.11765, "high": 65.626382, "low": 64.14818, "close": 64.752899, "volume": 1813883}, "trend_line": 61.801594, "activity_lines": {"activity_5": 64.659472, "activity_10": 63.925316, "activity_20": 63.100415, "activity_30": 62.462935}, "trend_signal": 1, "fair_value": 67.951241, "relative_strength": -13.229288, "rate_of_change": 0.195234620302527, "market_dynamics": 1.372797, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.762498, "high": 65.232835, "low": 64.632915, "close": 65.031262, "volume": 3108559}, "trend_line": 61.88003, "activity_lines": {"activity_5": 64.82009, "activity_10": 64.268601, "activity_20": 63.338319, "activity_30": 62.671301}, "trend_signal": 1, "fair_value": 67.824017, "relative_strength": -11.845211, "rate_of_change": 0.1269158203265702, "market_dynamics": 1.381285, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.376815, "high": 66.144712, "low": 64.887281, "close": 65.242433, "volume": 3528575}, "trend_line": 62.012996, "activity_lines": {"activity_5": 65.001186, "activity_10": 64.570349, "activity_20": 63.573583, "activity_30": 62.88823}, "trend_signal": 1, "fair_value": 67.700818, "relative_strength": -10.290308, "rate_of_change": 0.21487707746748547, "market_dynamics": 1.263598, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.319223, "high": 66.125515, "low": 64.0042, "close": 64.109785, "volume": 2508588}, "trend_line": 62.09028, "activity_lines": {"activity_5": 64.726662, "activity_10": 64.597574, "activity_20": 63.684585, "activity_30": 63.023507}, "trend_signal": 1, "fair_value": 67.565423, "relative_strength": -10.829391, "rate_of_change": 0.12462548979249252, "market_dynamics": 1.062451, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.464938, "high": 64.484135, "low": 62.679578, "close": 62.861953, "volume": 2577098}, "trend_line": 62.159622, "activity_lines": {"activity_5": 64.086108, "activity_10": 64.338584, "activity_20": 63.66683, "activity_30": 63.073292}, "trend_signal": 1, "fair_value": 67.418777, "relative_strength": -7.061544, "rate_of_change": 0.11167931598955408, "market_dynamics": 0.773082, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.197908, "high": 65.655178, "low": 63.017452, "close": 65.616783, "volume": 1796043}, "trend_line": 62.349726, "activity_lines": {"activity_5": 64.491814, "activity_10": 64.574188, "activity_20": 63.906835, "activity_30": 63.296335}, "trend_signal": 1, "fair_value": 67.29548, "relative_strength": -6.186163, "rate_of_change": 0.30583197561915365, "market_dynamics": 0.74656, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.866349, "high": 67.930072, "low": 65.348019, "close": 67.920473, "volume": 1349138}, "trend_line": 62.608757, "activity_lines": {"activity_5": 65.607824, "activity_10": 65.185015, "activity_20": 64.34308, "activity_30": 63.655738}, "trend_signal": 1, "fair_value": 67.184397, "relative_strength": -3.424943, "rate_of_change": 0.41544849772074416, "market_dynamics": 0.848018, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.978066, "high": 68.381212, "low": 67.046991, "close": 68.141244, "volume": 2446138}, "trend_line": 62.874204, "activity_lines": {"activity_5": 66.60481, "activity_10": 65.769839, "activity_20": 64.772736, "activity_30": 64.012673}, "trend_signal": 1, "fair_value": 67.094178, "relative_strength": -4.145383, "rate_of_change": 0.4239774317832277, "market_dynamics": 1.059706, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.68837, "high": 70.684902, "low": 68.625979, "close": 70.502526, "volume": 2678453}, "trend_line": 63.283778, "activity_lines": {"activity_5": 68.195636, "activity_10": 66.709989, "activity_20": 65.399532, "activity_30": 64.504822}, "trend_signal": 1, "fair_value": 67.016193, "relative_strength": -2.603702, "rate_of_change": 0.6514181873380047, "market_dynamics": 1.50358, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.118578, "high": 70.305753, "low": 68.937937, "close": 69.264293, "volume": 2530017}, "trend_line": 63.665601, "activity_lines": {"activity_5": 68.947535, "activity_10": 67.322386, "activity_20": 65.876954, "activity_30": 64.890662}, "trend_signal": 1, "fair_value": 66.912504, "relative_strength": -5.284279, "rate_of_change": 0.603350514250278, "market_dynamics": 1.604874, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.533057, "high": 69.629044, "low": 66.749431, "close": 67.334952, "volume": 2269880}, "trend_line": 63.889704, "activity_lines": {"activity_5": 68.629498, "activity_10": 67.502493, "activity_20": 66.137079, "activity_30": 65.127394}, "trend_signal": 1, "fair_value": 66.78919, "relative_strength": -6.108329, "rate_of_change": 0.3520001326933197, "market_dynamics": 1.397723, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.448402, "high": 68.937937, "low": 66.941405, "close": 68.294823, "volume": 2954067}, "trend_line": 64.157754, "activity_lines": {"activity_5": 68.516873, "activity_10": 67.810175, "activity_20": 66.462978, "activity_30": 65.411596}, "trend_signal": 1, "fair_value": 66.675985, "relative_strength": -6.922839, "rate_of_change": 0.41955116899586076, "market_dynamics": 1.27552, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.218033, "high": 69.586188, "low": 67.933847, "close": 69.080369, "volume": 1600982}, "trend_line": 64.40041, "activity_lines": {"activity_5": 68.64114, "activity_10": 68.201347, "activity_20": 66.827216, "activity_30": 65.729184}, "trend_signal": 1, "fair_value": 66.577831, "relative_strength": -8.665752, "rate_of_change": 0.37821772875652204, "market_dynamics": 1.061902, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.215254, "high": 70.275065, "low": 69.080369, "close": 69.494659, "volume": 1176480}, "trend_line": 64.649327, "activity_lines": {"activity_5": 68.840896, "activity_10": 68.598063, "activity_20": 67.19467, "activity_30": 66.057845}, "trend_signal": 1, "fair_value": 66.470803, "relative_strength": -8.000023, "rate_of_change": 0.386514620015627, "market_dynamics": 0.890977, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.552467, "high": 70.014929, "low": 69.090004, "close": 69.350139, "volume": 1688829}, "trend_line": 64.89783, "activity_lines": {"activity_5": 69.059669, "activity_10": 68.870596, "activity_20": 67.507179, "activity_30": 66.361123}, "trend_signal": 1, "fair_value": 66.370244, "relative_strength": -7.840161, "rate_of_change": 0.3843860586514682, "market_dynamics": 0.916957, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.716255, "high": 71.07474, "low": 69.340504, "close": 71.045836, "volume": 1360081}, "trend_line": 65.240911, "activity_lines": {"activity_5": 69.837952, "activity_10": 69.33347, "activity_20": 67.94864, "activity_30": 66.757769}, "trend_signal": 1, "fair_value": 66.291968, "relative_strength": -8.515904, "rate_of_change": 0.5286478762078762, "market_dynamics": 0.901187, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.094009, "high": 72.837879, "low": 70.939855, "close": 72.500666, "volume": 2164819}, "trend_line": 65.586884, "activity_lines": {"activity_5": 70.853785, "activity_10": 69.962149, "activity_20": 68.491377, "activity_30": 67.22614}, "trend_signal": 1, "fair_value": 66.222086, "relative_strength": -6.08848, "rate_of_change": 0.5303006881678901, "market_dynamics": 1.068194, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.028569, "high": 72.047838, "low": 69.277879, "close": 69.340504, "volume": 5486146}, "trend_line": 65.821073, "activity_lines": {"activity_5": 70.535842, "activity_10": 69.932977, "activity_20": 68.694012, "activity_30": 67.468309}, "trend_signal": 1, "fair_value": 66.142895, "relative_strength": -6.195944, "rate_of_change": 0.35706681842058646, "market_dynamics": 1.101604, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.639178, "high": 69.899314, "low": 67.596635, "close": 68.627541, "volume": 2234457}, "trend_line": 65.978704, "activity_lines": {"activity_5": 69.962902, "activity_10": 69.752371, "activity_20": 68.803655, "activity_30": 67.649372}, "trend_signal": 1, "fair_value": 66.071537, "relative_strength": -4.38817, "rate_of_change": 0.23948409349084143, "market_dynamics": 0.909795, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.598637, "high": 69.875227, "low": 67.037826, "close": 67.432846, "volume": 1993435}, "trend_line": 66.152504, "activity_lines": {"activity_5": 69.049538, "activity_10": 69.388638, "activity_20": 68.78157, "activity_30": 67.743187}, "trend_signal": 1, "fair_value": 65.990366, "relative_strength": -2.788519, "rate_of_change": 0.2634183296476996, "market_dynamics": 0.43564, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.810221, "high": 68.145809, "low": 63.810221, "close": 68.049463, "volume": 1753724}, "trend_line": 66.355817, "activity_lines": {"activity_5": 68.469533, "activity_10": 69.170316, "activity_20": 68.805585, "activity_30": 67.865572}, "trend_signal": 1, "fair_value": 65.916699, "relative_strength": -2.004457, "rate_of_change": 0.3073398400762102, "market_dynamics": -0.16995, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.136174, "high": 70.246161, "low": 68.078367, "close": 70.226891, "volume": 1280789}, "trend_line": 66.675545, "activity_lines": {"activity_5": 68.815095, "activity_10": 69.334899, "activity_20": 69.021277, "activity_30": 68.115318}, "trend_signal": 1, "fair_value": 65.877605, "relative_strength": -3.844911, "rate_of_change": 0.4818386909470164, "market_dynamics": -0.57005, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.525565, "high": 71.108461, "low": 69.668082, "close": 70.959124, "volume": 866046}, "trend_line": 66.991844, "activity_lines": {"activity_5": 69.55632, "activity_10": 69.597487, "activity_20": 69.281964, "activity_30": 68.391678}, "trend_signal": 1, "fair_value": 65.824396, "relative_strength": -3.591641, "rate_of_change": 0.4743853237345128, "market_dynamics": -0.72506, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.718258, "high": 70.718258, "low": 69.745159, "close": 70.342507, "volume": 892082}, "trend_line": 67.308387, "activity_lines": {"activity_5": 69.984098, "activity_10": 69.713803, "activity_20": 69.456704, "activity_30": 68.60785}, "trend_signal": 1, "fair_value": 65.751161, "relative_strength": -3.445449, "rate_of_change": 0.47250975805352635, "market_dynamics": -0.677005, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.716255, "high": 69.716255, "low": 67.615904, "close": 67.654442, "volume": 1099735}, "trend_line": 67.479655, "activity_lines": {"activity_5": 69.401524, "activity_10": 69.325965, "activity_20": 69.345757, "activity_30": 68.630176}, "trend_signal": 1, "fair_value": 65.665588, "relative_strength": -1.24378, "rate_of_change": 0.2544526880431673, "market_dynamics": -0.719387, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.155444, "high": 69.619909, "low": 67.558096, "close": 69.542832, "volume": 1631406}, "trend_line": 67.690513, "activity_lines": {"activity_5": 69.433639, "activity_10": 69.312301, "activity_20": 69.391836, "activity_30": 68.763284}, "trend_signal": 1, "fair_value": 65.605105, "relative_strength": -3.918559, "rate_of_change": 0.31247640492530937, "market_dynamics": -0.720384, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.783698, "high": 71.407135, "low": 69.489841, "close": 71.296336, "volume": 1431456}, "trend_line": 67.924305, "activity_lines": {"activity_5": 69.950698, "activity_10": 69.644784, "activity_20": 69.58622, "activity_30": 68.995918}, "trend_signal": 1, "fair_value": 65.564131, "relative_strength": -2.663253, "rate_of_change": 0.3453837024399685, "market_dynamics": -0.624434, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.73953, "high": 77.279448, "low": 71.652818, "close": 76.797716, "volume": 4720669}, "trend_line": 68.348516, "activity_lines": {"activity_5": 72.230254, "activity_10": 70.999414, "activity_20": 70.288469, "activity_30": 69.568396}, "trend_signal": 1, "fair_value": 65.56343, "relative_strength": 3.912969, "rate_of_change": 0.6245349142696413, "market_dynamics": -0.124624, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.499042, "high": 78.271816, "low": 75.323616, "close": 78.088758, "volume": 4943344}, "trend_line": 68.789525, "activity_lines": {"activity_5": 74.550918, "activity_10": 72.453194, "activity_20": 71.072453, "activity_30": 70.196799}, "trend_signal": 1, "fair_value": 65.565299, "relative_strength": 5.614066, "rate_of_change": 0.6452356624685076, "market_dynamics": 0.550388, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.57049, "high": 79.244914, "low": 75.265808, "close": 76.662831, "volume": 3306217}, "trend_line": 69.185563, "activity_lines": {"activity_5": 75.879856, "activity_10": 73.475692, "activity_20": 71.68451, "activity_30": 70.704754}, "trend_signal": 1, "fair_value": 65.54807, "relative_strength": 2.552404, "rate_of_change": 0.5757242836027787, "market_dynamics": 0.986675, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.132926, "high": 76.788081, "low": 74.205998, "close": 75.737905, "volume": 2588726}, "trend_line": 69.55173, "activity_lines": {"activity_5": 76.299926, "activity_10": 74.162204, "activity_20": 72.173248, "activity_30": 71.127486}, "trend_signal": 1, "fair_value": 65.52066, "relative_strength": 1.243503, "rate_of_change": 0.5292534802383617, "market_dynamics": 1.238752, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.967134, "high": 75.236904, "low": 74.032574, "close": 74.379421, "volume": 1814839}, "trend_line": 69.863335, "activity_lines": {"activity_5": 75.854163, "activity_10": 74.461929, "activity_20": 72.492592, "activity_30": 71.43895}, "trend_signal": 1, "fair_value": 65.49485, "relative_strength": -0.510453, "rate_of_change": 0.44801904999343667, "market_dynamics": 1.054059, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.360152, "high": 74.764807, "low": 72.616282, "close": 73.512304, "volume": 3529758}, "trend_line": 70.138997, "activity_lines": {"activity_5": 74.913823, "activity_10": 74.528495, "activity_20": 72.700379, "activity_30": 71.674367}, "trend_signal": 1, "fair_value": 65.46546, "relative_strength": 0.114583, "rate_of_change": 0.39457320495793247, "market_dynamics": 0.834958, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.167459, "high": 75.882425, "low": 73.131735, "close": 73.724266, "volume": 4824543}, "trend_line": 70.45948, "activity_lines": {"activity_5": 74.263163, "activity_10": 74.587179, "activity_20": 72.907248, "activity_30": 71.905675}, "trend_signal": 1, "fair_value": 65.426016, "relative_strength": -4.606579, "rate_of_change": 0.4569255531270227, "market_dynamics": 0.757076, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.454496, "high": 73.4834, "low": 70.597825, "close": 70.756797, "volume": 2226130}, "trend_line": 70.722642, "activity_lines": {"activity_5": 72.914314, "activity_10": 74.044837, "activity_20": 72.811361, "activity_30": 71.924857}, "trend_signal": 1, "fair_value": 65.375062, "relative_strength": -4.979581, "rate_of_change": 0.37349409901974034, "market_dynamics": 0.469554, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.122913, "high": 71.806972, "low": 71.045836, "close": 71.296336, "volume": 1800221}, "trend_line": 70.91196, "activity_lines": {"activity_5": 72.139046, "activity_10": 73.544186, "activity_20": 72.760159, "activity_30": 71.961869}, "trend_signal": 1, "fair_value": 65.346492, "relative_strength": -5.766225, "rate_of_change": 0.26769079130273454, "market_dynamics": 0.147797, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.59501, "high": 71.662453, "low": 70.564104, "close": 71.489029, "volume": 2090245}, "trend_line": 71.030912, "activity_lines": {"activity_5": 71.724114, "activity_10": 73.046688, "activity_20": 72.726117, "activity_30": 71.9991}, "trend_signal": 1, "fair_value": 65.32137, "relative_strength": -6.007251, "rate_of_change": 0.16774603325025464, "market_dynamics": -0.225512, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.691357, "high": 72.731898, "low": 71.238529, "close": 72.356147, "volume": 2334447}, "trend_line": 71.171409, "activity_lines": {"activity_5": 71.790915, "activity_10": 72.703344, "activity_20": 72.779475, "activity_30": 72.084599}, "trend_signal": 1, "fair_value": 65.288063, "relative_strength": -7.671373, "rate_of_change": 0.1977969816859402, "market_dynamics": -0.576529, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.080747, "high": 74.678095, "low": 72.375416, "close": 72.616282, "volume": 2410774}, "trend_line": 71.241867, "activity_lines": {"activity_5": 72.021504, "activity_10": 72.488054, "activity_20": 72.843247, "activity_30": 72.177816}, "trend_signal": 1, "fair_value": 65.270966, "relative_strength": -7.839236, "rate_of_change": 0.09899761855213818, "market_dynamics": -0.55579, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.211627, "high": 72.423589, "low": 70.428588, "close": 70.985761, "volume": 1744459}, "trend_line": 71.299249, "activity_lines": {"activity_5": 71.782451, "activity_10": 72.075805, "activity_20": 72.732737, "activity_30": 72.161293}, "trend_signal": 1, "fair_value": 65.236714, "relative_strength": -7.649876, "rate_of_change": 0.08054533438884195, "market_dynamics": -0.647682, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.20081, "high": 71.953482, "low": 70.975986, "close": 71.347434, "volume": 656105}, "trend_line": 71.432999, "activity_lines": {"activity_5": 71.648692, "activity_10": 71.832534, "activity_20": 72.639754, "activity_30": 72.164402}, "trend_signal": 1, "fair_value": 65.203475, "relative_strength": -7.774902, "rate_of_change": 0.1875896336579815, "market_dynamics": -0.75398, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.839136, "high": 71.093285, "low": 70.096239, "close": 71.093285, "volume": 683423}, "trend_line": 71.526281, "activity_lines": {"activity_5": 71.42681, "activity_10": 71.62288, "activity_20": 72.506861, "activity_30": 72.142485}, "trend_signal": 0, "fair_value": 65.168429, "relative_strength": -7.148963, "rate_of_change": 0.13058670545247875, "market_dynamics": -0.90637, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.709108, "high": 71.982807, "low": 68.566458, "close": 68.63977, "volume": 5024502}, "trend_line": 71.511594, "activity_lines": {"activity_5": 70.413473, "activity_10": 71.026881, "activity_20": 72.136175, "activity_30": 71.956258}, "trend_signal": 0, "fair_value": 65.107986, "relative_strength": -8.138877, "rate_of_change": -0.02053371123824404, "market_dynamics": -1.055736, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.779574, "high": 70.780487, "low": 67.745361, "close": 70.301514, "volume": 3982131}, "trend_line": 71.538489, "activity_lines": {"activity_5": 70.201809, "activity_10": 70.821609, "activity_20": 71.934795, "activity_30": 71.878189}, "trend_signal": 0, "fair_value": 65.068635, "relative_strength": -8.418318, "rate_of_change": 0.03760928612498292, "market_dynamics": -0.98616, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.751162, "high": 71.552708, "low": 70.457913, "close": 71.425634, "volume": 1628831}, "trend_line": 71.607673, "activity_lines": {"activity_5": 70.519169, "activity_10": 70.882954, "activity_20": 71.840669, "activity_30": 71.870908}, "trend_signal": 0, "fair_value": 65.057965, "relative_strength": -8.207573, "rate_of_change": 0.0967087800806179, "market_dynamics": -0.901852, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.106014, "high": 71.973032, "low": 69.634861, "close": 71.024861, "volume": 5296036}, "trend_line": 71.606973, "activity_lines": {"activity_5": 70.673614, "activity_10": 70.859271, "activity_20": 71.690416, "activity_30": 71.833307}, "trend_signal": 0, "fair_value": 65.029658, "relative_strength": -7.358822, "rate_of_change": -0.0009775488724637466, "market_dynamics": -0.689309, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.793216, "high": 72.598629, "low": 69.685691, "close": 71.650458, "volume": 3459864}, "trend_line": 71.578633, "activity_lines": {"activity_5": 71.058096, "activity_10": 70.954269, "activity_20": 71.592686, "activity_30": 71.836112}, "trend_signal": 0, "fair_value": 65.006133, "relative_strength": -6.571334, "rate_of_change": -0.03957715123637475, "market_dynamics": -0.540191, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.32493, "high": 73.673875, "low": 71.777532, "close": 73.60545, "volume": 1873318}, "trend_line": 71.720798, "activity_lines": {"activity_5": 72.057096, "activity_10": 71.401784, "activity_20": 71.67946, "activity_30": 71.966875}, "trend_signal": 0, "fair_value": 64.995496, "relative_strength": -6.604657, "rate_of_change": 0.19861373994108777, "market_dynamics": -0.333145, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.367897, "high": 75.746166, "low": 73.996448, "close": 74.837095, "volume": 2157218}, "trend_line": 71.927783, "activity_lines": {"activity_5": 73.1356, "activity_10": 72.050521, "activity_20": 71.898734, "activity_30": 72.167926}, "trend_signal": 0, "fair_value": 65.004262, "relative_strength": -2.789279, "rate_of_change": 0.2885982947373272, "market_dynamics": 0.041779, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.387447, "high": 75.003367, "low": 71.327884, "close": 72.012132, "volume": 2607062}, "trend_line": 72.080426, "activity_lines": {"activity_5": 72.970078, "activity_10": 72.145249, "activity_20": 71.864449, "activity_30": 72.173368}, "trend_signal": 0, "fair_value": 65.019835, "relative_strength": -3.124763, "rate_of_change": 0.21221702328848038, "market_dynamics": 0.154029, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.354255, "high": 74.651371, "low": 70.975986, "close": 74.152848, "volume": 3332910}, "trend_line": 72.283872, "activity_lines": {"activity_5": 73.479027, "activity_10": 72.610537, "activity_20": 72.056187, "activity_30": 72.307073}, "trend_signal": 0, "fair_value": 65.073155, "relative_strength": 3.048182, "rate_of_change": 0.2822486093520029, "market_dynamics": 0.384437, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.097152, "high": 74.177285, "low": 71.826407, "close": 74.152848, "volume": 3708564}, "trend_line": 72.414737, "activity_lines": {"activity_5": 73.779445, "activity_10": 73.024818, "activity_20": 72.255474, "activity_30": 72.427652}, "trend_signal": 0, "fair_value": 65.094205, "relative_strength": 5.592864, "rate_of_change": 0.18104315164522455, "market_dynamics": 0.532603, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.367897, "high": 75.42848, "low": 73.712975, "close": 74.064873, "volume": 1943004}, "trend_line": 72.518262, "activity_lines": {"activity_5": 73.883711, "activity_10": 73.367474, "activity_20": 72.44746, "activity_30": 72.534112}, "trend_signal": 0, "fair_value": 65.12347, "relative_strength": 5.094177, "rate_of_change": 0.14296123177246442, "market_dynamics": 0.459968, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.358122, "high": 74.494971, "low": 72.427567, "close": 72.510655, "volume": 1769636}, "trend_line": 72.590534, "activity_lines": {"activity_5": 73.439276, "activity_10": 73.328908, "activity_20": 72.488795, "activity_30": 72.533621}, "trend_signal": 0, "fair_value": 65.135654, "relative_strength": 5.245813, "rate_of_change": 0.09966041381412635, "market_dynamics": 0.457064, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.689558, "high": 72.999403, "low": 66.508829, "close": 67.339701, "volume": 2850976}, "trend_line": 72.580043, "activity_lines": {"activity_5": 71.426286, "activity_10": 72.310001, "activity_20": 72.043437, "activity_30": 72.194858}, "trend_signal": 0, "fair_value": 65.124123, "relative_strength": 8.294134, "rate_of_change": -0.014452297595719303, "market_dynamics": 0.145138, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.113964, "high": 68.942794, "low": 62.882319, "close": 68.942794, "volume": 5144698}, "trend_line": 72.560041, "activity_lines": {"activity_5": 70.259156, "activity_10": 71.656856, "activity_20": 71.767026, "activity_30": 71.960197}, "trend_signal": 0, "fair_value": 65.131292, "relative_strength": 3.068806, "rate_of_change": -0.027558539749012248, "market_dynamics": -0.069391, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.451092, "high": 69.930065, "low": 68.160797, "close": 69.020994, "volume": 1416062}, "trend_line": 72.484197, "activity_lines": {"activity_5": 69.465429, "activity_10": 71.055785, "activity_20": 71.509271, "activity_30": 71.731871}, "trend_signal": 0, "fair_value": 65.155275, "relative_strength": 5.538997, "rate_of_change": -0.10452585052977516, "market_dynamics": -0.371242, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.431542, "high": 71.777532, "low": 68.532246, "close": 71.474509, "volume": 2153062}, "trend_line": 72.306756, "activity_lines": {"activity_5": 69.831664, "activity_10": 70.948616, "activity_20": 71.496936, "activity_30": 71.66673}, "trend_signal": 0, "fair_value": 65.192732, "relative_strength": 2.734326, "rate_of_change": -0.2447995664489485, "market_dynamics": -0.502765, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.552708, "high": 74.78822, "low": 71.254572, "close": 74.504746, "volume": 2253653}, "trend_line": 72.187289, "activity_lines": {"activity_5": 71.380669, "activity_10": 71.431144, "activity_20": 71.777393, "activity_30": 71.808536}, "trend_signal": 0, "fair_value": 65.263317, "relative_strength": 3.586417, "rate_of_change": -0.16522245860398715, "market_dynamics": -0.317089, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.374718, "high": 75.619092, "low": 73.742299, "close": 74.309247, "volume": 2204268}, "trend_line": 72.108837, "activity_lines": {"activity_5": 72.731569, "activity_10": 71.884168, "activity_20": 72.030239, "activity_30": 71.945436}, "trend_signal": 0, "fair_value": 65.335675, "relative_strength": 3.534566, "rate_of_change": -0.10867841289899781, "market_dynamics": -0.213502, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.469513, "high": 77.261285, "low": 75.648417, "close": 76.870287, "volume": 1805226}, "trend_line": 72.146583, "activity_lines": {"activity_5": 74.471512, "activity_10": 72.761071, "activity_20": 72.511167, "activity_30": 72.252627}, "trend_signal": 1, "fair_value": 65.416915, "relative_strength": 0.340801, "rate_of_change": 0.05234587267024251, "market_dynamics": 0.177765, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.293564, "high": 77.494907, "low": 76.293564, "close": 76.840962, "volume": 1666600}, "trend_line": 72.228634, "activity_lines": {"activity_5": 75.67318, "activity_10": 73.583234, "activity_20": 72.963003, "activity_30": 72.55549}, "trend_signal": 1, "fair_value": 65.490849, "relative_strength": 2.736423, "rate_of_change": 0.11372818585184104, "market_dynamics": 0.439236, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.547713, "high": 77.085336, "low": 75.286743, "close": 75.707066, "volume": 1585623}, "trend_line": 72.301793, "activity_lines": {"activity_5": 75.975552, "activity_10": 74.15036, "activity_20": 73.279478, "activity_30": 72.779905}, "trend_signal": 1, "fair_value": 65.554132, "relative_strength": -0.646045, "rate_of_change": 0.10128808472274856, "market_dynamics": 0.484988, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.961215, "high": 78.439168, "low": 75.804816, "close": 78.404955, "volume": 2161388}, "trend_line": 72.457816, "activity_lines": {"activity_5": 76.89505, "activity_10": 75.178152, "activity_20": 73.819242, "activity_30": 73.173657}, "trend_signal": 1, "fair_value": 65.638719, "relative_strength": 0.801593, "rate_of_change": 0.21579409517546883, "market_dynamics": 0.737785, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.903478, "high": 80.267085, "low": 78.659104, "close": 78.923028, "volume": 3655220}, "trend_line": 72.730023, "activity_lines": {"activity_5": 77.727225, "activity_10": 76.192971, "activity_20": 74.369759, "activity_30": 73.590768}, "trend_signal": 1, "fair_value": 65.73956, "relative_strength": 1.974367, "rate_of_change": 0.3756765177686404, "market_dynamics": 0.960969, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.83182, "high": 80.276402, "low": 78.217664, "close": 78.276719, "volume": 2142469}, "trend_line": 72.962703, "activity_lines": {"activity_5": 78.036378, "activity_10": 76.879673, "activity_20": 74.82302, "activity_30": 73.948619}, "trend_signal": 1, "fair_value": 65.823503, "relative_strength": 1.124855, "rate_of_change": 0.31992290171557075, "market_dynamics": 1.063665, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.207822, "high": 81.760933, "low": 78.060186, "close": 81.347552, "volume": 3186100}, "trend_line": 73.29132, "activity_lines": {"activity_5": 79.27538, "activity_10": 77.955, "activity_20": 75.534209, "activity_30": 74.489577}, "trend_signal": 1, "fair_value": 65.935536, "relative_strength": 0.865626, "rate_of_change": 0.4503903864416785, "market_dynamics": 1.380683, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.101492, "high": 82.125103, "low": 80.771771, "close": 82.056206, "volume": 2523434}, "trend_line": 73.614656, "activity_lines": {"activity_5": 80.45016, "activity_10": 78.935054, "activity_20": 76.266712, "activity_30": 75.055053}, "trend_signal": 1, "fair_value": 66.049011, "relative_strength": 0.210874, "rate_of_change": 0.44116547498393754, "market_dynamics": 1.425229, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.003067, "high": 81.682194, "low": 80.609371, "close": 81.416449, "volume": 3330436}, "trend_line": 73.907994, "activity_lines": {"activity_5": 80.988413, "activity_10": 79.606395, "activity_20": 76.898044, "activity_30": 75.558395}, "trend_signal": 1, "fair_value": 66.173108, "relative_strength": -0.202428, "rate_of_change": 0.3984777161765256, "market_dynamics": 1.40159, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.524715, "high": 83.739258, "low": 81.362315, "close": 83.276665, "volume": 2484059}, "trend_line": 74.317691, "activity_lines": {"activity_5": 81.945971, "activity_10": 80.490289, "activity_20": 77.67521, "activity_30": 76.162825}, "trend_signal": 1, "fair_value": 66.303944, "relative_strength": 0.771968, "rate_of_change": 0.5543338113059789, "market_dynamics": 1.521383, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.709731, "high": 84.733342, "low": 83.158556, "close": 84.132955, "volume": 2973557}, "trend_line": 74.743875, "activity_lines": {"activity_5": 82.898716, "activity_10": 81.366828, "activity_20": 78.480286, "activity_30": 76.796068}, "trend_signal": 1, "fair_value": 66.437944, "relative_strength": 0.896357, "rate_of_change": 0.5734623805790823, "market_dynamics": 1.555688, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.82784, "high": 84.034531, "low": 81.229443, "close": 81.593612, "volume": 4124396}, "trend_line": 75.093886, "activity_lines": {"activity_5": 82.614599, "activity_10": 81.64962, "activity_20": 78.995996, "activity_30": 77.237987}, "trend_signal": 1, "fair_value": 66.554712, "relative_strength": 0.107203, "rate_of_change": 0.4682805112793456, "market_dynamics": 1.569482, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.617223, "high": 84.123113, "low": 82.272739, "close": 83.601465, "volume": 2025822}, "trend_line": 75.592609, "activity_lines": {"activity_5": 82.983361, "activity_10": 82.211065, "activity_20": 79.667497, "activity_30": 77.786863}, "trend_signal": 1, "fair_value": 66.678034, "relative_strength": -1.03643, "rate_of_change": 0.6641326299187637, "market_dynamics": 1.481992, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.650677, "high": 85.884905, "low": 83.286507, "close": 84.595548, "volume": 1711574}, "trend_line": 76.069077, "activity_lines": {"activity_5": 83.580467, "activity_10": 82.809717, "activity_20": 80.388261, "activity_30": 78.367697}, "trend_signal": 1, "fair_value": 66.819589, "relative_strength": -0.31577, "rate_of_change": 0.6303102992516068, "market_dynamics": 1.409283, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.087669, "high": 85.894747, "low": 83.82784, "close": 85.806165, "volume": 1983167}, "trend_line": 76.548428, "activity_lines": {"activity_5": 84.369173, "activity_10": 83.515925, "activity_20": 81.166774, "activity_30": 78.995897}, "trend_signal": 1, "fair_value": 66.967652, "relative_strength": 2.041878, "rate_of_change": 0.630152249645422, "market_dynamics": 1.313904, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.786481, "high": 85.983329, "low": 84.132955, "close": 84.516809, "volume": 1590615}, "trend_line": 76.99816, "activity_lines": {"activity_5": 84.559459, "activity_10": 83.862557, "activity_20": 81.734557, "activity_30": 79.509986}, "trend_signal": 1, "fair_value": 67.118478, "relative_strength": 0.789786, "rate_of_change": 0.5875130446832916, "market_dynamics": 1.151724, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.054216, "high": 85.786481, "low": 83.847525, "close": 85.560105, "volume": 2207186}, "trend_line": 77.461815, "activity_lines": {"activity_5": 85.071921, "activity_10": 84.285423, "activity_20": 82.327538, "activity_30": 80.062369}, "trend_signal": 1, "fair_value": 67.27319, "relative_strength": 1.072387, "rate_of_change": 0.6021637400166482, "market_dynamics": 1.132848, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.042383, "high": 89.024635, "low": 85.98825, "close": 88.788417, "volume": 2406877}, "trend_line": 77.967914, "activity_lines": {"activity_5": 86.396054, "activity_10": 85.218663, "activity_20": 83.149221, "activity_30": 80.793118}, "trend_signal": 1, "fair_value": 67.461471, "relative_strength": 2.933925, "rate_of_change": 0.6533528810291779, "market_dynamics": 1.159714, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.388804, "high": 90.993118, "low": 89.132901, "close": 89.674234, "volume": 2017385}, "trend_line": 78.462485, "activity_lines": {"activity_5": 87.669662, "activity_10": 86.190556, "activity_20": 83.972819, "activity_30": 81.548364}, "trend_signal": 1, "fair_value": 67.674503, "relative_strength": 1.746247, "rate_of_change": 0.6343263204399796, "market_dynamics": 1.138568, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.939979, "high": 90.274621, "low": 88.079763, "close": 88.640781, "volume": 1745407}, "trend_line": 79.016773, "activity_lines": {"activity_5": 88.260207, "activity_10": 86.824408, "activity_20": 84.625758, "activity_30": 82.205029}, "trend_signal": 1, "fair_value": 67.893846, "relative_strength": 1.158248, "rate_of_change": 0.7064369679344207, "market_dynamics": 1.167142, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.634864, "high": 91.89862, "low": 89.487228, "close": 91.61319, "volume": 3227649}, "trend_line": 79.598785, "activity_lines": {"activity_5": 89.652581, "activity_10": 87.901168, "activity_20": 85.493538, "activity_30": 83.017701}, "trend_signal": 1, "fair_value": 68.127116, "relative_strength": 3.425294, "rate_of_change": 0.7365676651968639, "market_dynamics": 1.270762, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.682087, "high": 92.66623, "low": 87.420321, "close": 87.597485, "volume": 1972667}, "trend_line": 80.046939, "activity_lines": {"activity_5": 89.233294, "activity_10": 88.111796, "activity_20": 85.908666, "activity_30": 83.533746}, "trend_signal": 1, "fair_value": 68.349486, "relative_strength": 1.287806, "rate_of_change": 0.5630161314648058, "market_dynamics": 1.003483, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.205724, "high": 92.036413, "low": 88.483302, "close": 91.426184, "volume": 4709473}, "trend_line": 80.62565, "activity_lines": {"activity_5": 89.954415, "activity_10": 88.909389, "activity_20": 86.63721, "activity_30": 84.267891}, "trend_signal": 1, "fair_value": 68.591631, "relative_strength": 3.224173, "rate_of_change": 0.7229645595817206, "market_dynamics": 1.015055, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.046256, "high": 93.138764, "low": 91.108077, "close": 92.971443, "volume": 1746819}, "trend_line": 81.307676, "activity_lines": {"activity_5": 91.014771, "activity_10": 89.845671, "activity_20": 87.438069, "activity_30": 85.064393}, "trend_signal": 1, "fair_value": 68.854469, "relative_strength": 2.732742, "rate_of_change": 0.84591690113507, "market_dynamics": 1.014473, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.231272, "high": 95.097404, "low": 92.892703, "close": 93.276558, "volume": 2771566}, "trend_line": 82.172238, "activity_lines": {"activity_5": 91.957018, "activity_10": 90.68514, "activity_20": 88.198622, "activity_30": 85.836579}, "trend_signal": 1, "fair_value": 69.099177, "relative_strength": 1.153012, "rate_of_change": 1.0633214999282383, "market_dynamics": 0.969821, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.132848, "high": 94.201745, "low": 90.579736, "close": 91.85925, "volume": 3888805}, "trend_line": 82.93612, "activity_lines": {"activity_5": 92.117778, "activity_10": 91.131091, "activity_20": 88.755843, "activity_30": 86.461548}, "trend_signal": 1, "fair_value": 69.309825, "relative_strength": 2.68655, "rate_of_change": 0.92961080115648, "market_dynamics": 1.295162, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.197818, "high": 93.788363, "low": 91.563978, "close": 92.43011, "volume": 2503693}, "trend_line": 83.716423, "activity_lines": {"activity_5": 92.45242, "activity_10": 91.547335, "activity_20": 89.302753, "activity_30": 87.074063}, "trend_signal": 1, "fair_value": 69.522344, "relative_strength": 3.35809, "rate_of_change": 0.9408482094411983, "market_dynamics": 1.209128, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.849408, "high": 92.331686, "low": 86.593559, "close": 89.123059, "volume": 3805944}, "trend_line": 84.304708, "activity_lines": {"activity_5": 91.362536, "activity_10": 91.237389, "activity_20": 89.481932, "activity_30": 87.422879}, "trend_signal": 1, "fair_value": 69.71736, "relative_strength": 2.70817, "rate_of_change": 0.7027115814539747, "market_dynamics": 0.925706, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.231325, "high": 91.268705, "low": 88.896683, "close": 91.199808, "volume": 1478289}, "trend_line": 84.86121, "activity_lines": {"activity_5": 91.118444, "activity_10": 91.298948, "activity_20": 89.825245, "activity_30": 87.867724}, "trend_signal": 1, "fair_value": 69.903336, "relative_strength": 0.066745, "rate_of_change": 0.6601078554236789, "market_dynamics": 0.422477, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.884851, "high": 92.203735, "low": 90.530524, "close": 91.810038, "volume": 1846048}, "trend_line": 85.44457, "activity_lines": {"activity_5": 91.195871, "activity_10": 91.443721, "activity_20": 90.180087, "activity_30": 88.316035}, "trend_signal": 1, "fair_value": 70.094654, "relative_strength": -0.379232, "rate_of_change": 0.6874283315074096, "market_dynamics": -0.094621, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.987201, "high": 92.444874, "low": 90.274621, "close": 90.4321, "volume": 1791467}, "trend_line": 85.896631, "activity_lines": {"activity_5": 90.911754, "activity_10": 91.280337, "activity_20": 90.363063, "activity_30": 88.637811}, "trend_signal": 1, "fair_value": 70.282684, "relative_strength": -0.105219, "rate_of_change": 0.5290693135912563, "market_dynamics": -0.570543, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.953748, "high": 91.248515, "low": 88.986361, "close": 91.024292, "volume": 3217929}, "trend_line": 86.369408, "activity_lines": {"activity_5": 90.920177, "activity_10": 91.246099, "activity_20": 90.572441, "activity_30": 88.968628}, "trend_signal": 1, "fair_value": 70.477104, "relative_strength": -0.139139, "rate_of_change": 0.5504022619932647, "market_dynamics": -0.675298, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.283394, "high": 92.937656, "low": 91.273428, "close": 92.937656, "volume": 1296661}, "trend_line": 86.943761, "activity_lines": {"activity_5": 91.660109, "activity_10": 91.497439, "activity_20": 90.919137, "activity_30": 89.392386}, "trend_signal": 1, "fair_value": 70.6821, "relative_strength": 0.559415, "rate_of_change": 0.664995874465167, "market_dynamics": -0.704928, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.549004, "high": 95.737944, "low": 92.409488, "close": 95.698082, "volume": 1749081}, "trend_line": 87.520199, "activity_lines": {"activity_5": 93.065877, "activity_10": 92.223194, "activity_20": 91.484272, "activity_30": 89.957181}, "trend_signal": 1, "fair_value": 70.880787, "relative_strength": 5.115328, "rate_of_change": 0.6630009944014387, "market_dynamics": -0.582504, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.325904, "high": 97.750962, "low": 96.056837, "close": 97.272621, "volume": 3806788}, "trend_line": 88.131852, "activity_lines": {"activity_5": 94.696606, "activity_10": 93.185653, "activity_20": 92.146494, "activity_30": 90.58637}, "trend_signal": 1, "fair_value": 71.077625, "relative_strength": 4.278433, "rate_of_change": 0.6988706687012786, "market_dynamics": -0.184946, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.432068, "high": 99.300587, "low": 97.272621, "close": 98.398715, "volume": 3339733}, "trend_line": 88.802585, "activity_lines": {"activity_5": 96.338527, "activity_10": 94.280201, "activity_20": 92.861361, "activity_30": 91.248748}, "trend_signal": 1, "fair_value": 71.276074, "relative_strength": 6.086067, "rate_of_change": 0.7610562864377325, "market_dynamics": 0.257339, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.432068, "high": 99.888548, "low": 97.113174, "close": 99.793876, "volume": 2836713}, "trend_line": 89.417463, "activity_lines": {"activity_5": 97.914395, "activity_10": 95.509515, "activity_20": 93.642996, "activity_30": 91.957863}, "trend_signal": 1, "fair_value": 71.476529, "relative_strength": 6.997296, "rate_of_change": 0.6924100238748732, "market_dynamics": 0.735791, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.484947, "high": 102.693818, "low": 99.474982, "close": 99.943358, "volume": 3529357}, "trend_line": 90.013701, "activity_lines": {"activity_5": 98.955451, "activity_10": 96.632121, "activity_20": 94.371088, "activity_30": 92.636953}, "trend_signal": 1, "fair_value": 71.693564, "relative_strength": 6.973774, "rate_of_change": 0.6668026356328177, "market_dynamics": 1.048699, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.08633, "high": 101.408277, "low": 98.348888, "close": 101.358449, "volume": 3698484}, "trend_line": 90.678434, "activity_lines": {"activity_5": 100.001157, "activity_10": 97.815284, "activity_20": 95.180832, "activity_30": 93.368873}, "trend_signal": 1, "fair_value": 71.92558, "relative_strength": 10.260041, "rate_of_change": 0.7384798009805177, "market_dynamics": 1.245058, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.338519, "high": 104.527458, "low": 101.069452, "close": 103.291744, "volume": 5605747}, "trend_line": 91.345604, "activity_lines": {"activity_5": 101.313937, "activity_10": 99.165252, "activity_20": 96.119059, "activity_30": 94.182635}, "trend_signal": 1, "fair_value": 72.177769, "relative_strength": 13.3127, "rate_of_change": 0.7357537736039848, "market_dynamics": 1.389608, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.952919, "high": 105.643587, "low": 97.60148, "close": 105.643587, "volume": 2002355}, "trend_line": 92.062625, "activity_lines": {"activity_5": 103.00939, "activity_10": 100.73407, "activity_20": 97.211506, "activity_30": 95.105085}, "trend_signal": 1, "fair_value": 72.460052, "relative_strength": 14.138246, "rate_of_change": 0.784954030190662, "market_dynamics": 1.445543, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.085522, "high": 107.477227, "low": 104.208564, "close": 106.231548, "volume": 5606397}, "trend_line": 92.883889, "activity_lines": {"activity_5": 104.417838, "activity_10": 102.133217, "activity_20": 98.293137, "activity_30": 96.019209}, "trend_signal": 1, "fair_value": 72.73187, "relative_strength": 14.58956, "rate_of_change": 0.8920710223068259, "market_dynamics": 1.580306, "expectation": {"probability": 60.3766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.341571, "high": 105.055626, "low": 96.485351, "close": 97.651307, "volume": 10035517}, "trend_line": 93.352217, "activity_lines": {"activity_5": 102.537028, "activity_10": 101.695825, "activity_20": 98.468868, "activity_30": 96.326785}, "trend_signal": 1, "fair_value": 72.968167, "relative_strength": 6.507122, "rate_of_change": 0.5042080010237293, "market_dynamics": 1.344607, "expectation": {"probability": 61.4479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.505282, "high": 101.776998, "low": 95.787771, "close": 97.182932, "volume": 6281621}, "trend_line": 93.771797, "activity_lines": {"activity_5": 100.652897, "activity_10": 101.087571, "activity_20": 98.57035, "activity_30": 96.573927}, "trend_signal": 1, "fair_value": 73.200497, "relative_strength": 6.960921, "rate_of_change": 0.4494590631950503, "market_dynamics": 0.930203, "expectation": {"probability": 60.4692, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.445086, "high": 100.989728, "low": 95.110121, "close": 95.369222, "volume": 5003429}, "trend_line": 94.090565, "activity_lines": {"activity_5": 98.442563, "activity_10": 100.122554, "activity_20": 98.479042, "activity_30": 96.676987}, "trend_signal": 1, "fair_value": 73.409078, "relative_strength": 6.945878, "rate_of_change": 0.33994016345873324, "market_dynamics": 0.47507, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.60148, "high": 98.777402, "low": 93.440911, "close": 93.675098, "volume": 11435603}, "trend_line": 94.395842, "activity_lines": {"activity_5": 96.195689, "activity_10": 98.884122, "activity_20": 98.216424, "activity_30": 96.650183}, "trend_signal": 1, "fair_value": 73.600225, "relative_strength": 8.396778, "rate_of_change": 0.3244501720230969, "market_dynamics": -0.114553, "expectation": {"probability": 64.8206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.083681, "high": 97.750962, "low": 92.210179, "close": 95.777805, "volume": 7432960}, "trend_line": 94.736432, "activity_lines": {"activity_5": 95.447617, "activity_10": 98.113885, "activity_20": 98.145417, "activity_30": 96.739342}, "trend_signal": 1, "fair_value": 73.805394, "relative_strength": 6.537454, "rate_of_change": 0.3608103839997441, "market_dynamics": -0.401312, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.475386, "high": 103.132297, "low": 95.458911, "close": 102.255339, "volume": 4077817}, "trend_line": 95.185329, "activity_lines": {"activity_5": 97.555639, "activity_10": 98.5944, "activity_20": 98.675376, "activity_30": 97.224432}, "trend_signal": 1, "fair_value": 74.051664, "relative_strength": 8.683897, "rate_of_change": 0.47383777341329714, "market_dynamics": -0.546931, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.268761, "high": 108.832526, "low": 101.238864, "close": 107.716398, "volume": 3360058}, "trend_line": 95.786735, "activity_lines": {"activity_5": 101.177079, "activity_10": 100.025799, "activity_20": 99.662902, "activity_30": 98.032889}, "trend_signal": 1, "fair_value": 74.339755, "relative_strength": 7.689623, "rate_of_change": 0.6318263605518422, "market_dynamics": -0.443438, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.939094, "high": 108.872388, "low": 105.195142, "close": 108.69301, "volume": 2241452}, "trend_line": 96.455142, "activity_lines": {"activity_5": 104.421824, "activity_10": 101.519165, "activity_20": 100.664787, "activity_30": 98.865551}, "trend_signal": 1, "fair_value": 74.634167, "relative_strength": 6.164932, "rate_of_change": 0.6978074782484255, "market_dynamics": -0.296028, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.882354, "high": 110.755856, "low": 106.759716, "close": 109.759312, "volume": 1874266}, "trend_line": 97.060013, "activity_lines": {"activity_5": 107.133752, "activity_10": 103.108199, "activity_20": 101.687831, "activity_30": 99.723885}, "trend_signal": 1, "fair_value": 74.933243, "relative_strength": 5.443947, "rate_of_change": 0.6271008340851365, "market_dynamics": -0.100046, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.486789, "high": 117.163631, "low": 105.83293, "close": 117.093873, "volume": 4466199}, "trend_line": 98.043226, "activity_lines": {"activity_5": 111.218252, "activity_10": 105.955958, "activity_20": 103.317369, "activity_30": 101.016392}, "trend_signal": 1, "fair_value": 75.290855, "relative_strength": 6.469112, "rate_of_change": 1.0129949189271243, "market_dynamics": 0.251078, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.804875, "high": 117.582179, "low": 111.871984, "close": 112.390187, "volume": 2123667}, "trend_line": 98.742026, "activity_lines": {"activity_5": 112.313785, "activity_10": 107.751005, "activity_20": 104.374797, "activity_30": 101.942003}, "trend_signal": 1, "fair_value": 75.612586, "relative_strength": 2.388911, "rate_of_change": 0.7127468449477493, "market_dynamics": 0.358164, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.695659, "high": 114.492894, "low": 109.510176, "close": 113.685694, "volume": 3880655}, "trend_line": 99.432501, "activity_lines": {"activity_5": 113.165498, "activity_10": 109.513619, "activity_20": 105.462975, "activity_30": 102.90611}, "trend_signal": 1, "fair_value": 75.942681, "relative_strength": 2.237652, "rate_of_change": 0.6992716556170383, "market_dynamics": 0.495139, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.914495, "high": 119.54537, "low": 116.316569, "close": 118.648481, "volume": 3932964}, "trend_line": 100.278232, "activity_lines": {"activity_5": 115.27352, "activity_10": 111.878507, "activity_20": 106.938145, "activity_30": 104.145851}, "trend_signal": 1, "fair_value": 76.29892, "relative_strength": 3.51501, "rate_of_change": 0.850557907620166, "market_dynamics": 0.672897, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.35257, "high": 123.252512, "low": 111.264093, "close": 111.652745, "volume": 4403182}, "trend_line": 100.938015, "activity_lines": {"activity_5": 114.385932, "activity_10": 112.548185, "activity_20": 107.645263, "activity_30": 104.87969}, "trend_signal": 1, "fair_value": 76.608021, "relative_strength": 1.881025, "rate_of_change": 0.6579523659730959, "market_dynamics": 0.494185, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.532756, "high": 117.741626, "low": 110.85551, "close": 117.352974, "volume": 3088536}, "trend_line": 101.768777, "activity_lines": {"activity_5": 115.272191, "activity_10": 113.927401, "activity_20": 108.832147, "activity_30": 105.93872}, "trend_signal": 1, "fair_value": 76.943198, "relative_strength": 4.505766, "rate_of_change": 0.8230417449758717, "market_dynamics": 0.645053, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.97, "high": 123.6, "low": 118.9, "close": 123.3, "volume": 2464884}, "trend_line": 102.908008, "activity_lines": {"activity_5": 118.123519, "activity_10": 115.995619, "activity_20": 110.501799, "activity_30": 107.327831}, "trend_signal": 1, "fair_value": 77.33561, "relative_strength": 6.714602, "rate_of_change": 1.119430766078672, "market_dynamics": 0.800204, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.71, "high": 124.89, "low": 115.17, "close": 116.86, "volume": 3364007}, "trend_line": 103.763348, "activity_lines": {"activity_5": 118.10086, "activity_10": 116.510298, "activity_20": 111.446896, "activity_30": 108.22796}, "trend_signal": 1, "fair_value": 77.682869, "relative_strength": 5.691763, "rate_of_change": 0.8311695237556229, "market_dynamics": 0.760993, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.53, "high": 119.5, "low": 112.43, "close": 113.94, "volume": 2178609}, "trend_line": 104.501014, "activity_lines": {"activity_5": 116.893246, "activity_10": 116.32782, "activity_20": 112.04008, "activity_30": 108.884518}, "trend_signal": 1, "fair_value": 78.013769, "relative_strength": 2.023333, "rate_of_change": 0.7109119108223112, "market_dynamics": 0.757174, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.26, "high": 117.98, "low": 113.04, "close": 116.22, "volume": 4090587}, "trend_line": 105.36061, "activity_lines": {"activity_5": 116.759532, "activity_10": 116.464488, "activity_20": 112.799701, "activity_30": 109.640581}, "trend_signal": 1, "fair_value": 78.342168, "relative_strength": 2.05355, "rate_of_change": 0.8225719226035417, "market_dynamics": 0.663464, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.0, "high": 114.89, "low": 107.32, "close": 109.81, "volume": 3373446}, "trend_line": 105.9868, "activity_lines": {"activity_5": 114.184667, "activity_10": 115.318234, "activity_20": 112.898483, "activity_30": 109.927639}, "trend_signal": 1, "fair_value": 78.638125, "relative_strength": 0.49924, "rate_of_change": 0.5943302720058362, "market_dynamics": 0.210514, "expectation": {"probability": 59.5493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/933693c3-f018-4650-8010-f9435533ec36/", "share_image": "https://sharemaestro.com/terminal/933693c3-f018-4650-8010-f9435533ec36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}