{"ticker": {"uuid": "933970c5-b093-427e-af8d-435bd0ede56e", "symbol": "BS27", "name": "IVZ BulletShares 2027 USD Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS27 rose 0.24%, moving from 4.19 to 4.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.20"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2026, "high": 4.2056, "low": 4.1997, "close": 4.1997, "volume": 5707}, "trend_line": 4.189512, "activity_lines": {"activity_5": 4.197427, "activity_10": 4.196455, "activity_20": 4.186643, "activity_30": 4.185346}, "trend_signal": 0, "fair_value": 4.273018, "relative_strength": -5.842437, "rate_of_change": -0.009164905286441096, "market_dynamics": 0.74083, "expectation": {"probability": 53.0819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.38313, "high": 4.38313, "low": 4.38313, "close": 4.38313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.376502, "high": 4.382576, "low": 4.344566, "close": 4.344566, "volume": 72381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.363848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.331037, "high": 4.331037, "low": 4.29413, "close": 4.311616, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.346437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.313734, "high": 4.336007, "low": 4.308488, "close": 4.308488, "volume": 22615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.33695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.307568, "high": 4.3199, "low": 4.277564, "close": 4.317875, "volume": 4272}, "trend_line": null, "activity_lines": {"activity_5": 4.322029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.333135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.317875, "high": 4.338675, "low": 4.317875, "close": 4.338675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.323876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.355978, "high": 4.36509, "low": 4.355978, "close": 4.360765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.336049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.350826, "high": 4.363341, "low": 4.350826, "close": 4.359844, "volume": 6458}, "trend_line": null, "activity_lines": {"activity_5": 4.346836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.34062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.367759, "high": 4.369232, "low": 4.32211, "close": 4.332233, "volume": 1083}, "trend_line": null, "activity_lines": {"activity_5": 4.345204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.339688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.335638, "high": 4.350088, "low": 4.30858, "close": 4.31447, "volume": 6432}, "trend_line": null, "activity_lines": {"activity_5": 4.336068, "activity_10": 4.334571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.337166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.328368, "high": 4.328368, "low": 4.270201, "close": 4.270201, "volume": 2124}, "trend_line": null, "activity_lines": {"activity_5": 4.312402, "activity_10": 4.322395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.331078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.210285, "high": 4.262286, "low": 4.208629, "close": 4.262194, "volume": 4292}, "trend_line": null, "activity_lines": {"activity_5": 4.290633, "activity_10": 4.310817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.271489, "high": 4.309592, "low": 4.271489, "close": 4.296155, "volume": 8602}, "trend_line": null, "activity_lines": {"activity_5": 4.286755, "activity_10": 4.306912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.323093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.276183, "high": 4.276183, "low": 4.211205, "close": 4.211205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.258807, "activity_10": 4.287842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.315101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.211205, "high": 4.217463, "low": 4.183779, "close": 4.217463, "volume": 1084}, "trend_line": null, "activity_lines": {"activity_5": 4.241013, "activity_10": 4.271678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.308592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2263, "high": 4.2263, "low": 4.218568, "close": 4.218568, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": 4.230054, "activity_10": 4.257541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.237896, "high": 4.272672, "low": 4.237896, "close": 4.252895, "volume": 30616}, "trend_line": null, "activity_lines": {"activity_5": 4.23398, "activity_10": 4.25183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.239741, "high": 4.267075, "low": 4.238342, "close": 4.267075, "volume": 46060}, "trend_line": null, "activity_lines": {"activity_5": 4.243253, "activity_10": 4.250657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.261291, "high": 4.26353, "low": 4.233304, "close": 4.233304, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 4.243207, "activity_10": 4.245031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.294775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.241233, "high": 4.28592, "low": 4.241233, "close": 4.28592, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 4.259227, "activity_10": 4.250771, "activity_20": 4.273065, "activity_30": null}, "trend_signal": 0, "fair_value": 4.294332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.267915, "high": 4.284987, "low": 4.267915, "close": 4.281815, "volume": 2148}, "trend_line": null, "activity_lines": {"activity_5": 4.269314, "activity_10": 4.256283, "activity_20": 4.271873, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.308775, "high": 4.325568, "low": 4.308775, "close": 4.325568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.28977, "activity_10": 4.269539, "activity_20": 4.27533, "activity_30": null}, "trend_signal": 0, "fair_value": 4.295183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.321743, "high": 4.321743, "low": 4.317824, "close": 4.318198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.302923, "activity_10": 4.280303, "activity_20": 4.278176, "activity_30": null}, "trend_signal": 0, "fair_value": 4.296184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.323982, "high": 4.325288, "low": 4.308681, "close": 4.320716, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 4.313508, "activity_10": 4.291124, "activity_20": 4.28123, "activity_30": null}, "trend_signal": 0, "fair_value": 4.297206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.297955, "high": 4.358778, "low": 4.294875, "close": 4.358778, "volume": 3146}, "trend_line": null, "activity_lines": {"activity_5": 4.330953, "activity_10": 4.306874, "activity_20": 4.287851, "activity_30": null}, "trend_signal": 0, "fair_value": 4.299669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.383127, "high": 4.415966, "low": 4.383127, "close": 4.415966, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 4.362604, "activity_10": 4.330453, "activity_20": 4.299724, "activity_30": null}, "trend_signal": 0, "fair_value": 4.304142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.412047, "high": 4.450949, "low": 4.398333, "close": 4.450949, "volume": 3619}, "trend_line": null, "activity_lines": {"activity_5": 4.396972, "activity_10": 4.356803, "activity_20": 4.31456, "activity_30": null}, "trend_signal": 0, "fair_value": 4.309579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.438355, "high": 4.438355, "low": 4.399547, "close": 4.399547, "volume": 5164}, "trend_line": null, "activity_lines": {"activity_5": 4.405847, "activity_10": 4.370206, "activity_20": 4.324072, "activity_30": null}, "trend_signal": 0, "fair_value": 4.312792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.434997, "high": 4.434997, "low": 4.401505, "close": 4.401505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.409951, "activity_10": 4.381557, "activity_20": 4.333581, "activity_30": null}, "trend_signal": 0, "fair_value": 4.315851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.869008, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.400013, "high": 4.464879, "low": 4.400013, "close": 4.464879, "volume": 0}, "trend_line": 4.320819, "activity_lines": {"activity_5": 4.429795, "activity_10": 4.401372, "activity_20": 4.348796, "activity_30": 4.331564}, "trend_signal": 1, "fair_value": 4.320819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.186719, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.47895, "high": 4.47895, "low": 4.477534, "close": 4.47895, "volume": 500}, "trend_line": 4.324013, "activity_lines": {"activity_5": 4.447255, "activity_10": 4.420491, "activity_20": 4.364634, "activity_30": 4.341766}, "trend_signal": 1, "fair_value": 4.32592, "relative_strength": null, "rate_of_change": 0.07392117096318307, "market_dynamics": 1.185384, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.47895, "high": 4.503505, "low": 4.47895, "close": 4.503505, "volume": 500}, "trend_line": 4.329311, "activity_lines": {"activity_5": 4.468701, "activity_10": 4.440491, "activity_20": 4.381817, "activity_30": 4.353347}, "trend_signal": 1, "fair_value": 4.331469, "relative_strength": null, "rate_of_change": 0.12252507103932858, "market_dynamics": 1.235792, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.532497, "high": 4.534669, "low": 4.532497, "close": 4.534669, "volume": 1035}, "trend_line": 4.336746, "activity_lines": {"activity_5": 4.497032, "activity_10": 4.462922, "activity_20": 4.400819, "activity_30": 4.366596}, "trend_signal": 1, "fair_value": 4.337627, "relative_strength": null, "rate_of_change": 0.1717363340263631, "market_dynamics": 1.366093, "expectation": {"probability": 76.5363, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.532875, "high": 4.560451, "low": 4.532875, "close": 4.560451, "volume": 0}, "trend_line": 4.345145, "activity_lines": {"activity_5": 4.524948, "activity_10": 4.486105, "activity_20": 4.421141, "activity_30": 4.381028}, "trend_signal": 1, "fair_value": 4.344181, "relative_strength": null, "rate_of_change": 0.1936705539129989, "market_dynamics": 1.440926, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.566589, "high": 4.578111, "low": 4.559412, "close": 4.578111, "volume": 3059}, "trend_line": 4.353819, "activity_lines": {"activity_5": 4.548155, "activity_10": 4.50814, "activity_20": 4.441481, "activity_30": 4.396058}, "trend_signal": 1, "fair_value": 4.350864, "relative_strength": null, "rate_of_change": 0.19962509881718726, "market_dynamics": 1.55318, "expectation": {"probability": 82.5726, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.557995, "high": 4.557995, "low": 4.546852, "close": 4.546852, "volume": 0}, "trend_line": 4.360758, "activity_lines": {"activity_5": 4.553393, "activity_10": 4.520503, "activity_20": 4.457127, "activity_30": 4.408512}, "trend_signal": 1, "fair_value": 4.356308, "relative_strength": null, "rate_of_change": 0.15937731908469388, "market_dynamics": 1.599487, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.525226, "high": 4.573578, "low": 4.525226, "close": 4.573578, "volume": 0}, "trend_line": 4.367852, "activity_lines": {"activity_5": 4.563013, "activity_10": 4.535346, "activity_20": 4.473755, "activity_30": 4.422242}, "trend_signal": 1, "fair_value": 4.362181, "relative_strength": null, "rate_of_change": 0.16267813990137445, "market_dynamics": 1.603567, "expectation": {"probability": 75.9076, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.580283, "high": 4.580283, "low": 4.538919, "close": 4.567251, "volume": 0}, "trend_line": 4.374766, "activity_lines": {"activity_5": 4.565853, "activity_10": 4.546809, "activity_20": 4.488254, "activity_30": 4.435107}, "trend_signal": 1, "fair_value": 4.367577, "relative_strength": null, "rate_of_change": 0.1582929091919801, "market_dynamics": 1.573875, "expectation": {"probability": 83.5391, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.567251, "high": 4.586515, "low": 4.528625, "close": 4.528625, "volume": 0}, "trend_line": 4.381312, "activity_lines": {"activity_5": 4.553645, "activity_10": 4.5482, "activity_20": 4.497644, "activity_30": 4.445033}, "trend_signal": 1, "fair_value": 4.371707, "relative_strength": null, "rate_of_change": 0.14963086025630087, "market_dynamics": 1.338914, "expectation": {"probability": 75.4647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.531457, "high": 4.54043, "low": 4.531457, "close": 4.54043, "volume": 0}, "trend_line": 4.388844, "activity_lines": {"activity_5": 4.547494, "activity_10": 4.549426, "activity_20": 4.506753, "activity_30": 4.455299}, "trend_signal": 1, "fair_value": 4.375925, "relative_strength": null, "rate_of_change": 0.17191197522567275, "market_dynamics": 1.056474, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.54043, "high": 4.54279, "low": 4.516442, "close": 4.54279, "volume": 0}, "trend_line": 4.39793, "activity_lines": {"activity_5": 4.544642, "activity_10": 4.549707, "activity_20": 4.514874, "activity_30": 4.465231}, "trend_signal": 1, "fair_value": 4.379995, "relative_strength": null, "rate_of_change": 0.2070249022293781, "market_dynamics": 0.690303, "expectation": {"probability": 68.4466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.54279, "high": 4.54279, "low": 4.458079, "close": 4.458079, "volume": 0}, "trend_line": 4.40446, "activity_lines": {"activity_5": 4.513823, "activity_10": 4.533426, "activity_20": 4.513685, "activity_30": 4.469111}, "trend_signal": 1, "fair_value": 4.381854, "relative_strength": null, "rate_of_change": 0.1484789435029796, "market_dynamics": 0.17123, "expectation": {"probability": 72.8291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.469696, "high": 4.484237, "low": 4.469696, "close": 4.484237, "volume": 0}, "trend_line": 4.410729, "activity_lines": {"activity_5": 4.499424, "activity_10": 4.522726, "activity_20": 4.514356, "activity_30": 4.474258}, "trend_signal": 1, "fair_value": 4.384235, "relative_strength": null, "rate_of_change": 0.1423329988239111, "market_dynamics": -0.176447, "expectation": {"probability": 65.5257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.465886, "high": 4.482517, "low": 4.44954, "close": 4.482517, "volume": 0}, "trend_line": 4.419773, "activity_lines": {"activity_5": 4.489985, "activity_10": 4.512631, "activity_20": 4.514072, "activity_30": 4.47889}, "trend_signal": 1, "fair_value": 4.386468, "relative_strength": null, "rate_of_change": 0.20504546980783162, "market_dynamics": -0.458214, "expectation": {"probability": 69.2537, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.482517, "high": 4.482517, "low": 4.479363, "close": 4.479363, "volume": 6860}, "trend_line": 4.428503, "activity_lines": {"activity_5": 4.482569, "activity_10": 4.50338, "activity_20": 4.512718, "activity_30": 4.482734}, "trend_signal": 1, "fair_value": 4.388533, "relative_strength": null, "rate_of_change": 0.1975214564186872, "market_dynamics": -0.614653, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.498098, "high": 4.498098, "low": 4.349748, "close": 4.359976, "volume": 51053}, "trend_line": 4.433217, "activity_lines": {"activity_5": 4.439429, "activity_10": 4.474217, "activity_20": 4.499419, "activity_30": 4.478313}, "trend_signal": 1, "fair_value": 4.387912, "relative_strength": null, "rate_of_change": 0.10644680606516209, "market_dynamics": -0.657746, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.359976, "high": 4.362844, "low": 4.107054, "close": 4.107054, "volume": 138782}, "trend_line": 4.428355, "activity_lines": {"activity_5": 4.324169, "activity_10": 4.402466, "activity_20": 4.462299, "activity_30": 4.45727}, "trend_signal": 0, "fair_value": 4.381936, "relative_strength": null, "rate_of_change": -0.10967205079291503, "market_dynamics": -0.76221, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.112311, "high": 4.165171, "low": 4.112311, "close": 4.165171, "volume": 1124}, "trend_line": 4.424958, "activity_lines": {"activity_5": 4.251683, "activity_10": 4.349764, "activity_20": 4.432352, "activity_30": 4.440291}, "trend_signal": 0, "fair_value": 4.37742, "relative_strength": null, "rate_of_change": -0.07671020051463016, "market_dynamics": -0.846427, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.14223, "high": 4.225964, "low": 4.14223, "close": 4.225964, "volume": 2252}, "trend_line": 4.424714, "activity_lines": {"activity_5": 4.220732, "activity_10": 4.315425, "activity_20": 4.40931, "activity_30": 4.427452}, "trend_signal": 0, "fair_value": 4.374329, "relative_strength": null, "rate_of_change": -0.005514176631741025, "market_dynamics": -0.97965, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.220611, "high": 4.220611, "low": 4.218126, "close": 4.218126, "volume": 0}, "trend_line": 4.422454, "activity_lines": {"activity_5": 4.204272, "activity_10": 4.285165, "activity_20": 4.386358, "activity_30": 4.414124}, "trend_signal": 0, "fair_value": 4.371205, "relative_strength": null, "rate_of_change": -0.05107674755927065, "market_dynamics": -1.049728, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.220229, "high": 4.237052, "low": 4.20178, "close": 4.237052, "volume": 1112}, "trend_line": 4.420962, "activity_lines": {"activity_5": 4.211537, "activity_10": 4.264206, "activity_20": 4.366384, "activity_30": 4.402163}, "trend_signal": 0, "fair_value": 4.368575, "relative_strength": null, "rate_of_change": -0.03373692524557241, "market_dynamics": -1.069942, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.294499, "high": 4.294499, "low": 4.282073, "close": 4.289051, "volume": 0}, "trend_line": 4.419745, "activity_lines": {"activity_5": 4.244329, "activity_10": 4.25826, "activity_20": 4.352513, "activity_30": 4.393652}, "trend_signal": 0, "fair_value": 4.367045, "relative_strength": -3.533839, "rate_of_change": -0.027527945275269673, "market_dynamics": -1.028896, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.261522, "high": 4.261522, "low": 4.210574, "close": 4.210574, "volume": 0}, "trend_line": 4.416157, "activity_lines": {"activity_5": 4.23883, "activity_10": 4.241119, "activity_20": 4.33219, "activity_30": 4.380157}, "trend_signal": 0, "fair_value": 4.364093, "relative_strength": -4.126507, "rate_of_change": -0.08118115411635067, "market_dynamics": -1.010542, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.175399, "high": 4.228067, "low": 4.175399, "close": 4.21975, "volume": 22294}, "trend_line": 4.412792, "activity_lines": {"activity_5": 4.233362, "activity_10": 4.230621, "activity_20": 4.314284, "activity_30": 4.367486}, "trend_signal": 0, "fair_value": 4.36142, "relative_strength": -4.054019, "rate_of_change": -0.0761974721460425, "market_dynamics": -0.938921, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.192605, "high": 4.218795, "low": 4.192605, "close": 4.208184, "volume": 0}, "trend_line": 4.407772, "activity_lines": {"activity_5": 4.224453, "activity_10": 4.222799, "activity_20": 4.296899, "activity_30": 4.354285}, "trend_signal": 0, "fair_value": 4.358634, "relative_strength": -5.334829, "rate_of_change": -0.11376017723019859, "market_dynamics": -0.888812, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.211626, "high": 4.211626, "low": 4.167434, "close": 4.167434, "volume": 0}, "trend_line": 4.399487, "activity_lines": {"activity_5": 4.202624, "activity_10": 4.212498, "activity_20": 4.277395, "activity_30": 4.33878}, "trend_signal": 0, "fair_value": 4.35522, "relative_strength": -4.47769, "rate_of_change": -0.1879634427552032, "market_dynamics": -0.870885, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.167434, "high": 4.204177, "low": 4.167434, "close": 4.204177, "volume": 0}, "trend_line": 4.391262, "activity_lines": {"activity_5": 4.197683, "activity_10": 4.212378, "activity_20": 4.263196, "activity_30": 4.326179}, "trend_signal": 0, "fair_value": 4.35257, "relative_strength": -1.377709, "rate_of_change": -0.18695361527376902, "market_dynamics": -0.778412, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.185805, "high": 4.185805, "low": 4.124115, "close": 4.124115, "volume": 0}, "trend_line": 4.382081, "activity_lines": {"activity_5": 4.171714, "activity_10": 4.195935, "activity_20": 4.243132, "activity_30": 4.308944}, "trend_signal": 0, "fair_value": 4.348631, "relative_strength": -4.046554, "rate_of_change": -0.20907429344912426, "market_dynamics": -0.779919, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.104002, "high": 4.104002, "low": 4.090659, "close": 4.096653, "volume": 0}, "trend_line": 4.371919, "activity_lines": {"activity_5": 4.142354, "activity_10": 4.175246, "activity_20": 4.222562, "activity_30": 4.290529}, "trend_signal": 0, "fair_value": 4.34436, "relative_strength": -4.514373, "rate_of_change": -0.2318989539444895, "market_dynamics": -0.759756, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.104486, "high": 4.109706, "low": 4.104486, "close": 4.109416, "volume": 0}, "trend_line": 4.36007, "activity_lines": {"activity_5": 4.125455, "activity_10": 4.159229, "activity_20": 4.205265, "activity_30": 4.273594}, "trend_signal": 0, "fair_value": 4.340444, "relative_strength": -3.893104, "rate_of_change": -0.2710251493680413, "market_dynamics": -0.676952, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.109416, "high": 4.150222, "low": 4.109416, "close": 4.134751, "volume": 0}, "trend_line": 4.348597, "activity_lines": {"activity_5": 4.123586, "activity_10": 4.149795, "activity_20": 4.192434, "activity_30": 4.259057}, "trend_signal": 0, "fair_value": 4.337072, "relative_strength": -3.611688, "rate_of_change": -0.26313797714258047, "market_dynamics": -0.549821, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.123147, "high": 4.123147, "low": 4.105066, "close": 4.112705, "volume": 0}, "trend_line": 4.33557, "activity_lines": {"activity_5": 4.116547, "activity_10": 4.138212, "activity_20": 4.179445, "activity_30": 4.243838}, "trend_signal": 0, "fair_value": 4.333454, "relative_strength": -3.864012, "rate_of_change": -0.2995678836185584, "market_dynamics": -0.428273, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.140359, "high": 4.195958, "low": 4.140359, "close": 4.195958, "volume": 1139}, "trend_line": 4.32428, "activity_lines": {"activity_5": 4.143357, "activity_10": 4.144972, "activity_20": 4.176031, "activity_30": 4.234831}, "trend_signal": 0, "fair_value": 4.331271, "relative_strength": -0.898751, "rate_of_change": -0.2604040529849547, "market_dynamics": -0.166759, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.195958, "high": 4.195958, "low": 4.191801, "close": 4.191801, "volume": 0}, "trend_line": 4.311992, "activity_lines": {"activity_5": 4.163991, "activity_10": 4.151242, "activity_20": 4.173593, "activity_30": 4.226284}, "trend_signal": 0, "fair_value": 4.329092, "relative_strength": -1.222658, "rate_of_change": -0.2841629126698515, "market_dynamics": 0.035751, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.216361, "high": 4.216361, "low": 4.172172, "close": 4.193154, "volume": 93897}, "trend_line": 4.29916, "activity_lines": {"activity_5": 4.178734, "activity_10": 4.158267, "activity_20": 4.172668, "activity_30": 4.218617}, "trend_signal": 0, "fair_value": 4.327001, "relative_strength": -2.861557, "rate_of_change": -0.2975886782721396, "market_dynamics": 0.211377, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.192671, "high": 4.192671, "low": 4.179521, "close": 4.179521, "volume": 1132}, "trend_line": 4.286915, "activity_lines": {"activity_5": 4.18335, "activity_10": 4.163086, "activity_20": 4.171808, "activity_30": 4.210898}, "trend_signal": 0, "fair_value": 4.324766, "relative_strength": -4.679933, "rate_of_change": -0.2848230817182906, "market_dynamics": 0.328266, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.179521, "high": 4.182615, "low": 4.179521, "close": 4.182615, "volume": 0}, "trend_line": 4.273883, "activity_lines": {"activity_5": 4.186012, "activity_10": 4.168248, "activity_20": 4.172101, "activity_30": 4.204169}, "trend_signal": 0, "fair_value": 4.322644, "relative_strength": -4.0256, "rate_of_change": -0.30399483078157447, "market_dynamics": 0.368329, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.171591, "high": 4.21317, "low": 4.171591, "close": 4.186676, "volume": 1156}, "trend_line": 4.261197, "activity_lines": {"activity_5": 4.185367, "activity_10": 4.17454, "activity_20": 4.172422, "activity_30": 4.198543}, "trend_signal": 0, "fair_value": 4.320645, "relative_strength": -5.272902, "rate_of_change": -0.2968260946778265, "market_dynamics": 0.41284, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.15206, "high": 4.164483, "low": 4.15206, "close": 4.164483, "volume": 0}, "trend_line": 4.249059, "activity_lines": {"activity_5": 4.177944, "activity_10": 4.17566, "activity_20": 4.170527, "activity_30": 4.192303}, "trend_signal": 0, "fair_value": 4.318382, "relative_strength": -4.348869, "rate_of_change": -0.2848495387563683, "market_dynamics": 0.348735, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.164483, "high": 4.164483, "low": 4.123407, "close": 4.160472, "volume": 3475}, "trend_line": 4.236394, "activity_lines": {"activity_5": 4.171005, "activity_10": 4.174817, "activity_20": 4.168542, "activity_30": 4.186588}, "trend_signal": 0, "fair_value": 4.316126, "relative_strength": -3.704088, "rate_of_change": -0.29806599531802563, "market_dynamics": 0.435059, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.155877, "high": 4.181011, "low": 4.153236, "close": 4.181011, "volume": 0}, "trend_line": 4.224335, "activity_lines": {"activity_5": 4.173091, "activity_10": 4.17678, "activity_20": 4.168788, "activity_30": 4.183015}, "trend_signal": 0, "fair_value": 4.314223, "relative_strength": -1.793157, "rate_of_change": -0.28465246622480866, "market_dynamics": 0.44754, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.175828, "high": 4.181108, "low": 4.175828, "close": 4.176316, "volume": 0}, "trend_line": 4.214943, "activity_lines": {"activity_5": 4.173512, "activity_10": 4.177048, "activity_20": 4.168854, "activity_30": 4.179917}, "trend_signal": 0, "fair_value": 4.312307, "relative_strength": -6.314085, "rate_of_change": -0.22233085207494355, "market_dynamics": 0.517174, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.172209, "high": 4.217783, "low": 4.172209, "close": 4.211035, "volume": 0}, "trend_line": 4.205836, "activity_lines": {"activity_5": 4.185927, "activity_10": 4.182473, "activity_20": 4.172763, "activity_30": 4.179665}, "trend_signal": 0, "fair_value": 4.31092, "relative_strength": -5.264088, "rate_of_change": -0.21606460633038688, "market_dynamics": 0.702281, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.211035, "high": 4.211035, "low": 4.169275, "close": 4.169275, "volume": 0}, "trend_line": 4.195394, "activity_lines": {"activity_5": 4.182797, "activity_10": 4.18003, "activity_20": 4.172693, "activity_30": 4.177306}, "trend_signal": 0, "fair_value": 4.309006, "relative_strength": -7.307284, "rate_of_change": -0.248274064894575, "market_dynamics": 0.741898, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.162527, "high": 4.176903, "low": 4.162527, "close": 4.176903, "volume": 0}, "trend_line": 4.185312, "activity_lines": {"activity_5": 4.181891, "activity_10": 4.179384, "activity_20": 4.17359, "activity_30": 4.176113}, "trend_signal": 0, "fair_value": 4.307245, "relative_strength": -6.46223, "rate_of_change": -0.24031116028674754, "market_dynamics": 0.791724, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.180424, "high": 4.211231, "low": 4.176121, "close": 4.211231, "volume": 1142}, "trend_line": 4.180354, "activity_lines": {"activity_5": 4.191332, "activity_10": 4.185275, "activity_20": 4.177905, "activity_30": 4.177785}, "trend_signal": 0, "fair_value": 4.305981, "relative_strength": -3.033035, "rate_of_change": -0.11846189722532878, "market_dynamics": 0.978367, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.227857, "high": 4.255338, "low": 4.227857, "close": 4.234507, "volume": 4}, "trend_line": 4.184603, "activity_lines": {"activity_5": 4.206517, "activity_10": 4.194822, "activity_20": 4.184228, "activity_30": 4.181279}, "trend_signal": 0, "fair_value": 4.305053, "relative_strength": -2.870987, "rate_of_change": 0.10164210973519765, "market_dynamics": 1.112679, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.234507, "high": 4.234507, "low": 4.168101, "close": 4.168101, "volume": 0}, "trend_line": 4.1847, "activity_lines": {"activity_5": 4.195687, "activity_10": 4.191351, "activity_20": 4.184083, "activity_30": 4.180214}, "trend_signal": 0, "fair_value": 4.303297, "relative_strength": -6.683768, "rate_of_change": 0.0023180215662091668, "market_dynamics": 1.043255, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.177001, "high": 4.258174, "low": 4.177001, "close": 4.258174, "volume": 0}, "trend_line": 4.185774, "activity_lines": {"activity_5": 4.217744, "activity_10": 4.204594, "activity_20": 4.192306, "activity_30": 4.184954}, "trend_signal": 0, "fair_value": 4.302726, "relative_strength": -4.432344, "rate_of_change": 0.02566492221664682, "market_dynamics": 1.264493, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.258174, "high": 4.258174, "low": 4.241646, "close": 4.241646, "volume": 0}, "trend_line": 4.186558, "activity_lines": {"activity_5": 4.228365, "activity_10": 4.21313, "activity_20": 4.198186, "activity_30": 4.188559}, "trend_signal": 1, "fair_value": 4.301963, "relative_strength": -6.073723, "rate_of_change": 0.018730108218920846, "market_dynamics": 1.26769, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.237343, "high": 4.241451, "low": 4.229519, "close": 4.241451, "volume": 0}, "trend_line": 4.186705, "activity_lines": {"activity_5": 4.234605, "activity_10": 4.220154, "activity_20": 4.203418, "activity_30": 4.192101}, "trend_signal": 1, "fair_value": 4.301215, "relative_strength": -6.587502, "rate_of_change": 0.0035112376324445828, "market_dynamics": 1.225578, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.255436, "high": 4.255436, "low": 4.199418, "close": 4.199418, "volume": 0}, "trend_line": 4.183717, "activity_lines": {"activity_5": 4.224819, "activity_10": 4.218436, "activity_20": 4.204138, "activity_30": 4.192921}, "trend_signal": 1, "fair_value": 4.299974, "relative_strength": -6.877446, "rate_of_change": -0.07136877329547252, "market_dynamics": 1.361617, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.199418, "high": 4.199418, "low": 4.199418, "close": 4.199418, "volume": 0}, "trend_line": 4.183345, "activity_lines": {"activity_5": 4.217372, "activity_10": 4.216299, "activity_20": 4.204446, "activity_30": 4.193934}, "trend_signal": 1, "fair_value": 4.298763, "relative_strength": -8.512833, "rate_of_change": -0.008891614800895828, "market_dynamics": 1.213346, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.194177, "high": 4.194177, "low": 4.178258, "close": 4.178258, "volume": 0}, "trend_line": 4.181962, "activity_lines": {"activity_5": 4.200784, "activity_10": 4.210525, "activity_20": 4.202722, "activity_30": 4.193606}, "trend_signal": 1, "fair_value": 4.297328, "relative_strength": -9.094903, "rate_of_change": -0.03305966875788848, "market_dynamics": 0.958836, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.178258, "high": 4.190618, "low": 4.178258, "close": 4.190618, "volume": 1154}, "trend_line": 4.181376, "activity_lines": {"activity_5": 4.193644, "activity_10": 4.206835, "activity_20": 4.20224, "activity_30": 4.194164}, "trend_signal": 1, "fair_value": 4.296073, "relative_strength": -8.619627, "rate_of_change": -0.014012561567996011, "market_dynamics": 0.6562, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.195561, "high": 4.241243, "low": 4.195561, "close": 4.241243, "volume": 0}, "trend_line": 4.183837, "activity_lines": {"activity_5": 4.206781, "activity_10": 4.212101, "activity_20": 4.206591, "activity_30": 4.198026}, "trend_signal": 1, "fair_value": 4.295435, "relative_strength": -8.217925, "rate_of_change": 0.058856223405868796, "market_dynamics": 0.614401, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.224433, "high": 4.249944, "low": 4.224433, "close": 4.249944, "volume": 0}, "trend_line": 4.185362, "activity_lines": {"activity_5": 4.222832, "activity_10": 4.218403, "activity_20": 4.211477, "activity_30": 4.202291}, "trend_signal": 1, "fair_value": 4.294912, "relative_strength": -7.637966, "rate_of_change": 0.03644979476972929, "market_dynamics": 0.578202, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.232245, "high": 4.232245, "low": 4.18775, "close": 4.18775, "volume": 0}, "trend_line": 4.187483, "activity_lines": {"activity_5": 4.214783, "activity_10": 4.213116, "activity_20": 4.210119, "activity_30": 4.202445}, "trend_signal": 1, "fair_value": 4.293694, "relative_strength": -6.876103, "rate_of_change": 0.050676620086881514, "market_dynamics": 0.447895, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.120514, "high": 4.120514, "low": 4.075327, "close": 4.090455, "volume": 0}, "trend_line": 4.187277, "activity_lines": {"activity_5": 4.175081, "activity_10": 4.189782, "activity_20": 4.199489, "activity_30": 4.196186}, "trend_signal": 0, "fair_value": 4.291411, "relative_strength": -9.05282, "rate_of_change": -0.004919422956472242, "market_dynamics": 0.197966, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.141871, "high": 4.14375, "low": 4.123776, "close": 4.128522, "volume": 6759}, "trend_line": 4.187914, "activity_lines": {"activity_5": 4.153921, "activity_10": 4.176419, "activity_20": 4.192838, "activity_30": 4.192395}, "trend_signal": 0, "fair_value": 4.289601, "relative_strength": -9.587865, "rate_of_change": 0.01521275043423735, "market_dynamics": -0.180909, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.091839, "high": 4.097277, "low": 4.082941, "close": 4.097277, "volume": 0}, "trend_line": 4.186665, "activity_lines": {"activity_5": 4.126485, "activity_10": 4.159432, "activity_20": 4.183363, "activity_30": 4.186547}, "trend_signal": 0, "fair_value": 4.287487, "relative_strength": -11.128567, "rate_of_change": -0.02982391711005765, "market_dynamics": -0.62366, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.097277, "high": 4.124469, "low": 4.097277, "close": 4.124469, "volume": 0}, "trend_line": 4.187057, "activity_lines": {"activity_5": 4.117712, "activity_10": 4.15001, "activity_20": 4.176876, "activity_30": 4.182535}, "trend_signal": 0, "fair_value": 4.285716, "relative_strength": -11.946043, "rate_of_change": 0.009363061052188653, "market_dynamics": -0.839519, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.124469, "high": 4.124469, "low": 4.100738, "close": 4.100738, "volume": 0}, "trend_line": 4.183883, "activity_lines": {"activity_5": 4.109393, "activity_10": 4.137635, "activity_20": 4.168377, "activity_30": 4.176966}, "trend_signal": 0, "fair_value": 4.283726, "relative_strength": -13.137771, "rate_of_change": -0.07580503441917447, "market_dynamics": -0.893236, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.100738, "high": 4.157494, "low": 4.100738, "close": 4.15166, "volume": 136}, "trend_line": 4.182545, "activity_lines": {"activity_5": 4.123849, "activity_10": 4.136314, "activity_20": 4.165252, "activity_30": 4.174887}, "trend_signal": 0, "fair_value": 4.282322, "relative_strength": -5.760909, "rate_of_change": -0.031979861769547986, "market_dynamics": -0.889663, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.15166, "high": 4.1895, "low": 4.145035, "close": 4.1895, "volume": 0}, "trend_line": 4.182423, "activity_lines": {"activity_5": 4.146838, "activity_10": 4.142356, "activity_20": 4.165815, "activity_30": 4.175336}, "trend_signal": 0, "fair_value": 4.281344, "relative_strength": -2.887956, "rate_of_change": -0.0029168843371721646, "market_dynamics": -0.705852, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1895, "high": 4.1958, "low": 4.1815, "close": 4.1958, "volume": 0}, "trend_line": 4.182966, "activity_lines": {"activity_5": 4.167862, "activity_10": 4.149564, "activity_20": 4.166918, "activity_30": 4.176199}, "trend_signal": 0, "fair_value": 4.280453, "relative_strength": 1.362439, "rate_of_change": 0.012982904885526985, "market_dynamics": -0.450662, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1958, "high": 4.2215, "low": 4.1958, "close": 4.2215, "volume": 0}, "trend_line": 4.184262, "activity_lines": {"activity_5": 4.190884, "activity_10": 4.162271, "activity_20": 4.170542, "activity_30": 4.178685}, "trend_signal": 0, "fair_value": 4.279846, "relative_strength": 0.035494, "rate_of_change": 0.030982800242697735, "market_dynamics": -0.087242, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2464, "high": 4.2605, "low": 4.2464, "close": 4.247, "volume": 32}, "trend_line": 4.186273, "activity_lines": {"activity_5": 4.215937, "activity_10": 4.180132, "activity_20": 4.176656, "activity_30": 4.182732}, "trend_signal": 0, "fair_value": 4.27951, "relative_strength": -2.288083, "rate_of_change": 0.04806104397859266, "market_dynamics": 0.297088, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2513, "high": 4.2513, "low": 4.2174, "close": 4.2174, "volume": 0}, "trend_line": 4.188036, "activity_lines": {"activity_5": 4.221373, "activity_10": 4.191533, "activity_20": 4.179576, "activity_30": 4.184741}, "trend_signal": 0, "fair_value": 4.278883, "relative_strength": -4.200425, "rate_of_change": 0.04211383251881574, "market_dynamics": 0.4909, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.214, "high": 4.214, "low": 4.1703, "close": 4.1766, "volume": 0}, "trend_line": 4.188574, "activity_lines": {"activity_5": 4.208827, "activity_10": 4.193209, "activity_20": 4.178805, "activity_30": 4.184003}, "trend_signal": 0, "fair_value": 4.27786, "relative_strength": -6.599257, "rate_of_change": 0.012846116891060758, "market_dynamics": 0.491185, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1615, "high": 4.1943, "low": 4.1615, "close": 4.1943, "volume": 0}, "trend_line": 4.189017, "activity_lines": {"activity_5": 4.20304, "activity_10": 4.197228, "activity_20": 4.180028, "activity_30": 4.184372}, "trend_signal": 0, "fair_value": 4.277033, "relative_strength": -4.17708, "rate_of_change": 0.010576391869876219, "market_dynamics": 0.447865, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1943, "high": 4.2149, "low": 4.1815, "close": 4.1815, "volume": 0}, "trend_line": 4.18919, "activity_lines": {"activity_5": 4.193087, "activity_10": 4.197156, "activity_20": 4.180257, "activity_30": 4.183887}, "trend_signal": 0, "fair_value": 4.276096, "relative_strength": -4.082578, "rate_of_change": 0.004129847169400382, "market_dynamics": 0.342275, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1815, "high": 4.1815, "low": 4.1658, "close": 4.1658, "volume": 0}, "trend_line": 4.187682, "activity_lines": {"activity_5": 4.180567, "activity_10": 4.193192, "activity_20": 4.179077, "activity_30": 4.182378}, "trend_signal": 0, "fair_value": 4.275025, "relative_strength": -4.001671, "rate_of_change": -0.03599741238760445, "market_dynamics": 0.321202, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1629, "high": 4.2006, "low": 4.1629, "close": 4.2006, "volume": 1153}, "trend_line": 4.188726, "activity_lines": {"activity_5": 4.18506, "activity_10": 4.194373, "activity_20": 4.18137, "activity_30": 4.183212}, "trend_signal": 0, "fair_value": 4.27431, "relative_strength": -3.907823, "rate_of_change": 0.024930259747523022, "market_dynamics": 0.484154, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2006, "high": 4.2222, "low": 4.2006, "close": 4.212, "volume": 2282}, "trend_line": 4.189896, "activity_lines": {"activity_5": 4.194473, "activity_10": 4.196736, "activity_20": 4.184643, "activity_30": 4.184713}, "trend_signal": 0, "fair_value": 4.273716, "relative_strength": -5.48397, "rate_of_change": 0.027932120649574968, "market_dynamics": 0.647829, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2026, "high": 4.2056, "low": 4.1997, "close": 4.1997, "volume": 5707}, "trend_line": 4.189512, "activity_lines": {"activity_5": 4.197427, "activity_10": 4.196455, "activity_20": 4.186643, "activity_30": 4.185346}, "trend_signal": 0, "fair_value": 4.273018, "relative_strength": -5.842437, "rate_of_change": -0.009164905286441096, "market_dynamics": 0.74083, "expectation": {"probability": 53.0819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/933970c5-b093-427e-af8d-435bd0ede56e/", "share_image": "https://sharemaestro.com/terminal/933970c5-b093-427e-af8d-435bd0ede56e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}