{"ticker": {"uuid": "93399888-32c2-4808-9cb1-a6ee59605019", "symbol": "2169", "name": "CDS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2169 fell 4.25%, moving from 1,782.72 to 1,707.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.07 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 52.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,707.00"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.07"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1706.0, "high": 1715.0, "low": 1700.0, "close": 1707.0, "volume": 26000}, "trend_line": 1790.414604, "activity_lines": {"activity_5": 1710.344548, "activity_10": 1716.972483, "activity_20": 1747.353095, "activity_30": 1768.429099}, "trend_signal": 0, "fair_value": 1691.431314, "relative_strength": -21.065861, "rate_of_change": -0.13598802858463163, "market_dynamics": -0.895242, "expectation": {"probability": 52.0542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1571.784134, "high": 1584.394381, "low": 1543.86138, "close": 1561.876099, "volume": 108900}, "trend_line": 1589.932035, "activity_lines": {"activity_5": 1575.80743, "activity_10": 1583.634508, "activity_20": 1591.692553, "activity_30": 1593.651503}, "trend_signal": 0, "fair_value": 1390.330757, "relative_strength": -13.941282, "rate_of_change": -0.0929736828006996, "market_dynamics": -0.630634, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1573.585537, "high": 1586.195839, "low": 1550.16657, "close": 1558.273193, "volume": 50800}, "trend_line": 1590.013831, "activity_lines": {"activity_5": 1567.340544, "activity_10": 1578.732551, "activity_20": 1588.13186, "activity_30": 1591.608997}, "trend_signal": 0, "fair_value": 1394.359298, "relative_strength": -12.316168, "rate_of_change": 0.005144622424061054, "market_dynamics": -0.715586, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1562.776817, "high": 1578.08937, "low": 1552.86876, "close": 1562.776855, "volume": 32400}, "trend_line": 1591.838737, "activity_lines": {"activity_5": 1563.977816, "activity_10": 1575.296731, "activity_20": 1585.081116, "activity_30": 1589.851772}, "trend_signal": 0, "fair_value": 1398.208667, "relative_strength": -12.570638, "rate_of_change": 0.11477296388373716, "market_dynamics": -0.947448, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1559.173887, "high": 1561.876095, "low": 1513.236248, "close": 1515.03772, "volume": 76200}, "trend_line": 1590.538346, "activity_lines": {"activity_5": 1546.623608, "activity_10": 1563.279838, "activity_20": 1577.627655, "activity_30": 1584.896868}, "trend_signal": 0, "fair_value": 1401.330731, "relative_strength": -12.279659, "rate_of_change": -0.08169112673126201, "market_dynamics": -0.896002, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1530.350289, "high": 1541.159033, "low": 1486.214279, "close": 1539.357666, "volume": 67800}, "trend_line": 1590.314124, "activity_lines": {"activity_5": 1541.579484, "activity_10": 1556.52278, "activity_20": 1573.139717, "activity_30": 1581.594889}, "trend_signal": 0, "fair_value": 1404.608693, "relative_strength": -11.149899, "rate_of_change": -0.01409723950157781, "market_dynamics": -1.002929, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1534.854028, "high": 1556.47176, "low": 1532.15182, "close": 1554.670288, "volume": 32900}, "trend_line": 1588.859835, "activity_lines": {"activity_5": 1543.981478, "activity_10": 1553.589313, "activity_20": 1570.302298, "activity_30": 1579.295286}, "trend_signal": 0, "fair_value": 1407.885995, "relative_strength": -13.010053, "rate_of_change": -0.09144665057379678, "market_dynamics": -1.003733, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1562.776859, "high": 1573.58569, "low": 1544.762085, "close": 1544.762085, "volume": 36200}, "trend_line": 1586.986772, "activity_lines": {"activity_5": 1543.561125, "activity_10": 1549.937238, "activity_20": 1566.766924, "activity_30": 1576.45027}, "trend_signal": 0, "fair_value": 1410.860533, "relative_strength": -13.114999, "rate_of_change": -0.11788723956257614, "market_dynamics": -0.912427, "expectation": {"probability": 58.8537, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1550.166403, "high": 1573.585753, "low": 1536.655365, "close": 1570.883545, "volume": 36800}, "trend_line": 1586.603923, "activity_lines": {"activity_5": 1552.748665, "activity_10": 1552.262795, "activity_20": 1565.881533, "activity_30": 1575.411352}, "trend_signal": 0, "fair_value": 1413.846485, "relative_strength": -13.905321, "rate_of_change": -0.024124271654614546, "market_dynamics": -0.793611, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1576.287783, "high": 1578.98999, "low": 1559.173853, "close": 1562.776855, "volume": 22200}, "trend_line": 1585.154354, "activity_lines": {"activity_5": 1558.69353, "activity_10": 1553.491078, "activity_20": 1564.333555, "activity_30": 1573.874122}, "trend_signal": 0, "fair_value": 1416.738862, "relative_strength": -11.163716, "rate_of_change": -0.0913630036448538, "market_dynamics": -0.775689, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1578.989973, "high": 1597.905444, "low": 1566.379654, "close": 1576.28772, "volume": 40300}, "trend_line": 1584.007642, "activity_lines": {"activity_5": 1565.959408, "activity_10": 1557.454288, "activity_20": 1564.329979, "activity_30": 1573.302081}, "trend_signal": 0, "fair_value": 1419.915487, "relative_strength": -8.671159, "rate_of_change": -0.07234071540770468, "market_dynamics": -0.593848, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1569.082007, "high": 1586.19599, "low": 1513.236332, "close": 1544.762085, "volume": 50200}, "trend_line": 1581.426583, "activity_lines": {"activity_5": 1560.254736, "activity_10": 1555.652812, "activity_20": 1561.698489, "activity_30": 1570.77011}, "trend_signal": 0, "fair_value": 1422.707989, "relative_strength": -7.746331, "rate_of_change": -0.16294485781275642, "market_dynamics": -0.530968, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1556.47161, "high": 1558.273081, "low": 1523.144316, "close": 1530.35022, "volume": 35700}, "trend_line": 1579.928613, "activity_lines": {"activity_5": 1550.406657, "activity_10": 1551.542161, "activity_20": 1558.008379, "activity_30": 1567.474861}, "trend_signal": 0, "fair_value": 1425.725369, "relative_strength": -12.081807, "rate_of_change": -0.09472270265991195, "market_dynamics": -0.657602, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1534.853993, "high": 1552.868652, "low": 1506.030444, "close": 1541.15918, "volume": 51200}, "trend_line": 1578.200952, "activity_lines": {"activity_5": 1545.122355, "activity_10": 1549.904466, "activity_20": 1555.650188, "activity_30": 1564.973607}, "trend_signal": 0, "fair_value": 1428.81724, "relative_strength": -8.199231, "rate_of_change": -0.10935057355025733, "market_dynamics": -0.515871, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1541.159191, "high": 1545.662821, "low": 1492.519334, "close": 1544.762085, "volume": 49700}, "trend_line": 1574.646399, "activity_lines": {"activity_5": 1543.020646, "activity_10": 1549.314893, "activity_20": 1553.76394, "activity_30": 1562.816261}, "trend_signal": 0, "fair_value": 1431.973814, "relative_strength": -6.927337, "rate_of_change": -0.225228162199204, "market_dynamics": -0.479851, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1547.464189, "high": 1556.471739, "low": 1514.136963, "close": 1553.769531, "volume": 72000}, "trend_line": 1573.78158, "activity_lines": {"activity_5": 1545.122404, "activity_10": 1549.822594, "activity_20": 1552.813484, "activity_30": 1561.469366}, "trend_signal": 0, "fair_value": 1435.120515, "relative_strength": -8.907695, "rate_of_change": -0.05492147319862493, "market_dynamics": -0.16672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1553.769346, "high": 1556.471554, "low": 1523.144333, "close": 1551.967896, "volume": 31000}, "trend_line": 1571.971712, "activity_lines": {"activity_5": 1548.124829, "activity_10": 1549.740692, "activity_20": 1551.895059, "activity_30": 1560.062031}, "trend_signal": 0, "fair_value": 1438.401295, "relative_strength": -10.353408, "rate_of_change": -0.11500121891120693, "market_dynamics": 0.066573, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1558.273211, "high": 1558.273211, "low": 1538.456916, "close": 1545.662842, "volume": 22700}, "trend_line": 1570.866166, "activity_lines": {"activity_5": 1548.545182, "activity_10": 1548.56155, "activity_20": 1550.672633, "activity_30": 1558.364685}, "trend_signal": 0, "fair_value": 1441.641659, "relative_strength": -13.069817, "rate_of_change": -0.07032861924680767, "market_dynamics": 0.107953, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1545.662793, "high": 1553.769416, "low": 1528.548769, "close": 1548.36499, "volume": 21000}, "trend_line": 1569.349194, "activity_lines": {"activity_5": 1548.84541, "activity_10": 1547.857331, "activity_20": 1550.024957, "activity_30": 1556.912996}, "trend_signal": 0, "fair_value": 1444.842134, "relative_strength": -12.638197, "rate_of_change": -0.09656914337030309, "market_dynamics": 0.174, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1557.372514, "high": 1566.379775, "low": 1545.662849, "close": 1560.975342, "volume": 26600}, "trend_line": 1567.485575, "activity_lines": {"activity_5": 1552.868701, "activity_10": 1549.855331, "activity_20": 1550.78415, "activity_30": 1556.372748}, "trend_signal": 0, "fair_value": 1447.977814, "relative_strength": -11.09598, "rate_of_change": -0.11875107255447265, "market_dynamics": 0.150693, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1563.677532, "high": 1566.379817, "low": 1535.754761, "close": 1535.754761, "volume": 27700}, "trend_line": 1563.512785, "activity_lines": {"activity_5": 1547.404248, "activity_10": 1547.300526, "activity_20": 1549.222877, "activity_30": 1554.325598}, "trend_signal": 0, "fair_value": 1450.754184, "relative_strength": -9.196986, "rate_of_change": -0.2534498602961646, "market_dynamics": 0.028292, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1550.166441, "high": 1551.967951, "low": 1532.151855, "close": 1542.059814, "volume": 15600}, "trend_line": 1561.225142, "activity_lines": {"activity_5": 1545.242464, "activity_10": 1546.629057, "activity_20": 1548.446521, "activity_30": 1552.941536}, "trend_signal": 0, "fair_value": 1453.357729, "relative_strength": -10.304224, "rate_of_change": -0.1463143136370253, "market_dynamics": -0.013997, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1549.265722, "high": 1556.471596, "low": 1531.251088, "close": 1551.967896, "volume": 28700}, "trend_line": 1559.828267, "activity_lines": {"activity_5": 1547.043913, "activity_10": 1547.80819, "activity_20": 1548.708156, "activity_30": 1552.344294}, "trend_signal": 0, "fair_value": 1456.243231, "relative_strength": -9.852048, "rate_of_change": -0.08947300183818774, "market_dynamics": -0.041411, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1553.769531, "high": 1566.560455, "low": 1525.214285, "close": 1553.697144, "volume": 63200}, "trend_line": 1559.344531, "activity_lines": {"activity_5": 1549.001441, "activity_10": 1548.908683, "activity_20": 1549.164506, "activity_30": 1551.948738}, "trend_signal": 0, "fair_value": 1459.250703, "relative_strength": -10.043321, "rate_of_change": -0.031012131927221662, "market_dynamics": 0.027848, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1570.235532, "high": 1574.829551, "low": 1554.615869, "close": 1565.641479, "volume": 21500}, "trend_line": 1559.494942, "activity_lines": {"activity_5": 1554.584937, "activity_10": 1551.95291, "activity_20": 1550.801648, "activity_30": 1552.354992}, "trend_signal": 0, "fair_value": 1462.006211, "relative_strength": -8.67406, "rate_of_change": 0.009645783661652927, "market_dynamics": 0.272795, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1555.534663, "high": 1572.992007, "low": 1552.778252, "close": 1564.722778, "volume": 64700}, "trend_line": 1558.434737, "activity_lines": {"activity_5": 1559.551123, "activity_10": 1554.450475, "activity_20": 1552.110325, "activity_30": 1552.692272}, "trend_signal": 0, "fair_value": 1464.777025, "relative_strength": -13.927639, "rate_of_change": -0.0679838691006153, "market_dynamics": 0.743201, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1571.154405, "high": 1571.154405, "low": 1549.1031, "close": 1557.372314, "volume": 45400}, "trend_line": 1556.539518, "activity_lines": {"activity_5": 1560.135954, "activity_10": 1555.412442, "activity_20": 1552.598171, "activity_30": 1552.623729}, "trend_signal": 0, "fair_value": 1467.564308, "relative_strength": -14.763585, "rate_of_change": -0.12161041813328094, "market_dynamics": 1.030827, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1566.560283, "high": 1568.397974, "low": 1558.29105, "close": 1561.966309, "volume": 64500}, "trend_line": 1554.861153, "activity_lines": {"activity_5": 1561.231282, "activity_10": 1557.111419, "activity_20": 1553.510674, "activity_30": 1552.973844}, "trend_signal": 0, "fair_value": 1470.264464, "relative_strength": -13.586971, "rate_of_change": -0.10782668737871293, "market_dynamics": 1.220416, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1561.96645, "high": 1574.82959, "low": 1552.778237, "close": 1568.397949, "volume": 75300}, "trend_line": 1554.08774, "activity_lines": {"activity_5": 1563.803931, "activity_10": 1559.683358, "activity_20": 1554.953789, "activity_30": 1553.847186}, "trend_signal": 0, "fair_value": 1472.783295, "relative_strength": -13.724544, "rate_of_change": -0.04974161188012643, "market_dynamics": 1.520004, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1574.829653, "high": 1580.342476, "low": 1561.047505, "close": 1561.966309, "volume": 31400}, "trend_line": 1553.550309, "activity_lines": {"activity_5": 1563.252645, "activity_10": 1560.721673, "activity_20": 1555.796204, "activity_30": 1554.355481}, "trend_signal": 1, "fair_value": 1475.16552, "relative_strength": -15.297195, "rate_of_change": -0.03458176692134317, "market_dynamics": 1.332789, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1577.586011, "high": 1577.586011, "low": 1551.859448, "close": 1561.047485, "volume": 45400}, "trend_line": 1553.102348, "activity_lines": {"activity_5": 1562.640096, "activity_10": 1561.574911, "activity_20": 1556.554971, "activity_30": 1554.839169}, "trend_signal": 1, "fair_value": 1477.902176, "relative_strength": -18.310952, "rate_of_change": -0.028834663248750805, "market_dynamics": 1.270011, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1561.047485, "high": 1580.342388, "low": 1558.291074, "close": 1579.423584, "volume": 33500}, "trend_line": 1553.687264, "activity_lines": {"activity_5": 1568.397933, "activity_10": 1565.30939, "activity_20": 1559.136415, "activity_30": 1556.537314}, "trend_signal": 1, "fair_value": 1480.576468, "relative_strength": -18.06708, "rate_of_change": 0.03766113680487599, "market_dynamics": 1.263243, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1583.098887, "high": 1583.098887, "low": 1561.966221, "close": 1569.31665, "volume": 39400}, "trend_line": 1554.055379, "activity_lines": {"activity_5": 1569.316707, "activity_10": 1566.526904, "activity_20": 1560.590239, "activity_30": 1557.545661}, "trend_signal": 1, "fair_value": 1483.201866, "relative_strength": -19.672914, "rate_of_change": 0.023692992053772084, "market_dynamics": 1.102924, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1564.722632, "high": 1578.504805, "low": 1561.966221, "close": 1565.641479, "volume": 29100}, "trend_line": 1554.150867, "activity_lines": {"activity_5": 1568.520402, "activity_10": 1566.760773, "activity_20": 1561.508493, "activity_30": 1558.293151}, "trend_signal": 1, "fair_value": 1485.586454, "relative_strength": -18.832945, "rate_of_change": 0.006144439978812329, "market_dynamics": 1.033447, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1561.966425, "high": 1576.667236, "low": 1559.210014, "close": 1575.748413, "volume": 21600}, "trend_line": 1556.174556, "activity_lines": {"activity_5": 1571.276839, "activity_10": 1568.615097, "activity_20": 1563.272729, "activity_30": 1559.686541}, "trend_signal": 1, "fair_value": 1487.956346, "relative_strength": -15.673318, "rate_of_change": 0.13021187601344217, "market_dynamics": 1.124828, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1580.342407, "high": 1584.936523, "low": 1573.910718, "close": 1584.936523, "volume": 19500}, "trend_line": 1557.693852, "activity_lines": {"activity_5": 1576.177173, "activity_10": 1571.956223, "activity_20": 1565.764469, "activity_30": 1561.542152}, "trend_signal": 1, "fair_value": 1490.289757, "relative_strength": -19.079822, "rate_of_change": 0.09763017870600423, "market_dynamics": 1.112397, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1584.93646, "high": 1588.611694, "low": 1576.667192, "close": 1588.611694, "volume": 43600}, "trend_line": 1558.825232, "activity_lines": {"activity_5": 1580.709961, "activity_10": 1575.59804, "activity_20": 1568.457812, "activity_30": 1563.536852}, "trend_signal": 1, "fair_value": 1492.471862, "relative_strength": -17.199955, "rate_of_change": 0.07263173046148788, "market_dynamics": 1.261779, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1601.474927, "high": 1682.329504, "low": 1587.692871, "close": 1659.359497, "volume": 91000}, "trend_line": 1562.645146, "activity_lines": {"activity_5": 1608.212809, "activity_10": 1591.535105, "activity_20": 1577.714546, "activity_30": 1570.022933}, "trend_signal": 1, "fair_value": 1495.155169, "relative_strength": -9.916126, "rate_of_change": 0.24505081914148497, "market_dynamics": 1.621776, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1672.222734, "high": 1672.222734, "low": 1626.282549, "close": 1634.551758, "volume": 72600}, "trend_line": 1564.767419, "activity_lines": {"activity_5": 1621.443555, "activity_10": 1601.190887, "activity_20": 1584.067226, "activity_30": 1574.66207}, "trend_signal": 1, "fair_value": 1497.684751, "relative_strength": -11.917698, "rate_of_change": 0.13581285587661818, "market_dynamics": 1.741416, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1643.739893, "high": 1643.739893, "low": 1617.094556, "close": 1625.36377, "volume": 47500}, "trend_line": 1566.85365, "activity_lines": {"activity_5": 1627.017619, "activity_10": 1607.973329, "activity_20": 1589.134446, "activity_30": 1578.571512}, "trend_signal": 1, "fair_value": 1499.959377, "relative_strength": -6.172473, "rate_of_change": 0.13332530922283972, "market_dynamics": 1.694716, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1629.957944, "high": 1659.359437, "low": 1622.607514, "close": 1633.632935, "volume": 87200}, "trend_line": 1568.765157, "activity_lines": {"activity_5": 1632.040381, "activity_10": 1615.106574, "activity_20": 1594.682594, "activity_30": 1582.879853}, "trend_signal": 1, "fair_value": 1502.366494, "relative_strength": -7.385158, "rate_of_change": 0.12199652469137937, "market_dynamics": 1.695858, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1656.603184, "high": 1658.440674, "low": 1636.389502, "close": 1658.440674, "volume": 13000}, "trend_line": 1572.554443, "activity_lines": {"activity_5": 1642.085962, "activity_10": 1625.430582, "activity_20": 1602.127297, "activity_30": 1588.66537}, "trend_signal": 1, "fair_value": 1504.784267, "relative_strength": -6.251322, "rate_of_change": 0.24154577777889463, "market_dynamics": 1.54313, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1681.410929, "high": 1681.410929, "low": 1646.496338, "close": 1646.496338, "volume": 32000}, "trend_line": 1576.425981, "activity_lines": {"activity_5": 1643.494833, "activity_10": 1632.146218, "activity_20": 1607.88025, "activity_30": 1593.435815}, "trend_signal": 1, "fair_value": 1507.210256, "relative_strength": -6.394285, "rate_of_change": 0.24619421077811932, "market_dynamics": 1.378258, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1653.846802, "high": 1653.846802, "low": 1622.607514, "close": 1636.389526, "volume": 25600}, "trend_line": 1579.600326, "activity_lines": {"activity_5": 1642.39231, "activity_10": 1635.620985, "activity_20": 1612.220514, "activity_30": 1597.30443}, "trend_signal": 1, "fair_value": 1509.571457, "relative_strength": -7.919468, "rate_of_change": 0.2013634029290908, "market_dynamics": 1.257118, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1652.00916, "high": 1652.927964, "low": 1617.094556, "close": 1626.282593, "volume": 19700}, "trend_line": 1582.317676, "activity_lines": {"activity_5": 1637.798291, "activity_10": 1635.9718, "activity_20": 1615.20444, "activity_30": 1600.31619}, "trend_signal": 1, "fair_value": 1511.936755, "relative_strength": -7.787023, "rate_of_change": 0.1720276930355544, "market_dynamics": 0.929216, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1630.876611, "high": 1635.470703, "low": 1606.068887, "close": 1635.470703, "volume": 18900}, "trend_line": 1585.041048, "activity_lines": {"activity_5": 1636.205721, "activity_10": 1637.074376, "activity_20": 1618.774656, "activity_30": 1603.745417}, "trend_signal": 1, "fair_value": 1514.398045, "relative_strength": -6.599368, "rate_of_change": 0.1721128469527477, "market_dynamics": 0.666876, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1708.974952, "high": 1708.974952, "low": 1663.034862, "close": 1679.573242, "volume": 47700}, "trend_line": 1589.29456, "activity_lines": {"activity_5": 1649.191479, "activity_10": 1645.276793, "activity_20": 1626.20822, "activity_30": 1609.844268}, "trend_signal": 1, "fair_value": 1517.089053, "relative_strength": -4.366008, "rate_of_change": 0.2683534287876689, "market_dynamics": 0.744964, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1695.192984, "high": 1695.192984, "low": 1665.791138, "close": 1672.2229, "volume": 28100}, "trend_line": 1593.513228, "activity_lines": {"activity_5": 1658.318286, "activity_10": 1650.488938, "activity_20": 1632.359842, "activity_30": 1615.194484}, "trend_signal": 1, "fair_value": 1519.743541, "relative_strength": -4.93247, "rate_of_change": 0.2654428012388074, "market_dynamics": 0.807434, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1659.359639, "high": 1675.898107, "low": 1644.658764, "close": 1651.090332, "volume": 29100}, "trend_line": 1596.937406, "activity_lines": {"activity_5": 1658.685799, "activity_10": 1651.624918, "activity_20": 1635.973807, "activity_30": 1618.909136}, "trend_signal": 1, "fair_value": 1522.055908, "relative_strength": -5.343851, "rate_of_change": 0.2148823078361031, "market_dynamics": 0.795508, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1673.141602, "high": 1683.778434, "low": 1635.470644, "close": 1679.096069, "volume": 53700}, "trend_line": 1600.874764, "activity_lines": {"activity_5": 1667.408504, "activity_10": 1657.552148, "activity_20": 1641.861211, "activity_30": 1624.209695}, "trend_signal": 1, "fair_value": 1524.688403, "relative_strength": -5.890932, "rate_of_change": 0.24655681463822532, "market_dynamics": 0.951853, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1683.778506, "high": 1704.380856, "low": 1677.223147, "close": 1683.778442, "volume": 38800}, "trend_line": 1605.808887, "activity_lines": {"activity_5": 1674.171102, "activity_10": 1663.353768, "activity_20": 1647.636795, "activity_30": 1629.558319}, "trend_signal": 1, "fair_value": 1527.189372, "relative_strength": -8.382615, "rate_of_change": 0.30821417833281556, "market_dynamics": 0.781739, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1686.587869, "high": 1692.206707, "low": 1656.620844, "close": 1680.969116, "volume": 46000}, "trend_line": 1610.439197, "activity_lines": {"activity_5": 1676.776741, "activity_10": 1667.732866, "activity_20": 1652.560392, "activity_30": 1634.407366}, "trend_signal": 1, "fair_value": 1529.575407, "relative_strength": -8.844782, "rate_of_change": 0.28834751367271566, "market_dynamics": 0.639926, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1697.825575, "high": 1713.745677, "low": 1688.460845, "close": 1712.809204, "volume": 28700}, "trend_line": 1615.800574, "activity_lines": {"activity_5": 1689.902685, "activity_10": 1677.491462, "activity_20": 1660.032827, "activity_30": 1641.011883}, "trend_signal": 1, "fair_value": 1532.17093, "relative_strength": -4.25941, "rate_of_change": 0.3329139659533619, "market_dynamics": 0.828594, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1712.809239, "high": 1712.809239, "low": 1686.58792, "close": 1703.444458, "volume": 22200}, "trend_line": 1620.792151, "activity_lines": {"activity_5": 1697.201294, "activity_10": 1684.341688, "activity_20": 1665.930084, "activity_30": 1646.666327}, "trend_signal": 1, "fair_value": 1534.517956, "relative_strength": 1.38194, "rate_of_change": 0.30892283864233894, "market_dynamics": 0.835417, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1708.126789, "high": 1713.745652, "low": 1628.526585, "close": 1641.637207, "volume": 70700}, "trend_line": 1623.325342, "activity_lines": {"activity_5": 1680.40721, "activity_10": 1678.735052, "activity_20": 1665.284731, "activity_30": 1648.011169}, "trend_signal": 1, "fair_value": 1536.425705, "relative_strength": 2.604761, "rate_of_change": 0.15629339014487786, "market_dynamics": 0.58729, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1660.366651, "high": 1808.329454, "low": 1546.116943, "close": 1635.081909, "volume": 58100}, "trend_line": 1625.670646, "activity_lines": {"activity_5": 1663.925285, "activity_10": 1671.657368, "activity_20": 1663.701308, "activity_30": 1648.769657}, "trend_signal": 1, "fair_value": 1538.194507, "relative_strength": 4.841614, "rate_of_change": 0.14447529027732886, "market_dynamics": 0.312553, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1674.413712, "high": 1704.380865, "low": 1646.319523, "close": 1685.651489, "volume": 25000}, "trend_line": 1629.946619, "activity_lines": {"activity_5": 1667.546321, "activity_10": 1673.781223, "activity_20": 1666.695248, "activity_30": 1652.639389}, "trend_signal": 1, "fair_value": 1540.314396, "relative_strength": -0.374561, "rate_of_change": 0.2630282468666794, "market_dynamics": -0.061437, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1694.079733, "high": 1711.872702, "low": 1686.587949, "close": 1711.872681, "volume": 18900}, "trend_line": 1634.943498, "activity_lines": {"activity_5": 1679.595597, "activity_10": 1680.562054, "activity_20": 1671.724351, "activity_30": 1657.924942}, "trend_signal": 1, "fair_value": 1542.50006, "relative_strength": 0.55618, "rate_of_change": 0.30656703365326804, "market_dynamics": -0.285596, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1709.063238, "high": 1709.063238, "low": 1680.032651, "close": 1688.460815, "volume": 12600}, "trend_line": 1638.945593, "activity_lines": {"activity_5": 1683.903353, "activity_10": 1682.365276, "activity_20": 1674.273688, "activity_30": 1661.377672}, "trend_signal": 1, "fair_value": 1544.767193, "relative_strength": -1.382439, "rate_of_change": 0.24478491182695455, "market_dynamics": -0.316912, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1694.079648, "high": 1730.602206, "low": 1685.651391, "close": 1715.618652, "volume": 40600}, "trend_line": 1644.067338, "activity_lines": {"activity_5": 1698.26263, "activity_10": 1688.426824, "activity_20": 1679.152777, "activity_30": 1666.324321}, "trend_signal": 1, "fair_value": 1547.025334, "relative_strength": 6.427141, "rate_of_change": 0.31250244192823223, "market_dynamics": -0.074629, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1715.61861, "high": 1727.792658, "low": 1677.223282, "close": 1696.88916, "volume": 36400}, "trend_line": 1648.595394, "activity_lines": {"activity_5": 1701.446647, "activity_10": 1690.418963, "activity_20": 1681.81832, "activity_30": 1669.73218}, "trend_signal": 1, "fair_value": 1549.001872, "relative_strength": 4.738593, "rate_of_change": 0.2754179160026521, "market_dynamics": -0.038213, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1703.444421, "high": 1703.444421, "low": 1679.096228, "close": 1694.079712, "volume": 17100}, "trend_line": 1652.417265, "activity_lines": {"activity_5": 1699.573698, "activity_10": 1691.661916, "activity_20": 1683.915076, "activity_30": 1672.666652}, "trend_signal": 1, "fair_value": 1550.782704, "relative_strength": 1.545835, "rate_of_change": 0.23182589335804618, "market_dynamics": -0.195284, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1703.444421, "high": 1732.47509, "low": 1693.143218, "close": 1712.809204, "volume": 30100}, "trend_line": 1657.20035, "activity_lines": {"activity_5": 1703.382031, "activity_10": 1696.071857, "activity_20": 1687.625883, "activity_30": 1676.562907}, "trend_signal": 1, "fair_value": 1552.898987, "relative_strength": -2.484612, "rate_of_change": 0.28945987804115736, "market_dynamics": -0.074572, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1704.380881, "high": 1723.110352, "low": 1695.01615, "close": 1723.110352, "volume": 21300}, "trend_line": 1662.449312, "activity_lines": {"activity_5": 1710.561646, "activity_10": 1702.354734, "activity_20": 1692.001976, "activity_30": 1680.815165}, "trend_signal": 1, "fair_value": 1555.361308, "relative_strength": 1.365108, "rate_of_change": 0.31673671804377135, "market_dynamics": -0.141344, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1737.157463, "high": 1738.093936, "low": 1672.54083, "close": 1678.159668, "volume": 49900}, "trend_line": 1665.863021, "activity_lines": {"activity_5": 1700.44773, "activity_10": 1700.107198, "activity_20": 1691.684096, "activity_30": 1681.828736}, "trend_signal": 1, "fair_value": 1557.540868, "relative_strength": -3.487198, "rate_of_change": 0.20534214038039353, "market_dynamics": -0.198657, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1685.651439, "high": 1692.20675, "low": 1672.540822, "close": 1673.477295, "volume": 27000}, "trend_line": 1668.81438, "activity_lines": {"activity_5": 1691.270288, "activity_10": 1696.344276, "activity_20": 1690.673242, "activity_30": 1682.31998}, "trend_signal": 1, "fair_value": 1559.916571, "relative_strength": -1.942025, "rate_of_change": 0.17716696767951962, "market_dynamics": -0.313701, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1676.286714, "high": 1681.905552, "low": 1620.098404, "close": 1629.463135, "volume": 50200}, "trend_line": 1670.176095, "activity_lines": {"activity_5": 1668.982251, "activity_10": 1683.880682, "activity_20": 1685.289579, "activity_30": 1679.78119}, "trend_signal": 0, "fair_value": 1562.047826, "relative_strength": -1.534945, "rate_of_change": 0.08159775085351337, "market_dynamics": -0.57638, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1628.526564, "high": 1665.985466, "low": 1620.098354, "close": 1661.303101, "volume": 87000}, "trend_line": 1670.240881, "activity_lines": {"activity_5": 1661.615308, "activity_10": 1678.227779, "activity_20": 1683.176913, "activity_30": 1679.208738}, "trend_signal": 0, "fair_value": 1563.979329, "relative_strength": 0.240107, "rate_of_change": 0.0038789921729727997, "market_dynamics": -0.767176, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1690.333839, "high": 1699.698486, "low": 1664.112594, "close": 1699.698486, "volume": 21600}, "trend_line": 1672.412439, "activity_lines": {"activity_5": 1670.480566, "activity_10": 1680.475302, "activity_20": 1684.77295, "activity_30": 1681.109229}, "trend_signal": 0, "fair_value": 1566.043877, "relative_strength": -0.997224, "rate_of_change": 0.13001465984354652, "market_dynamics": -0.741104, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1723.110352, "high": 1725.919864, "low": 1700.634999, "close": 1713.745605, "volume": 25100}, "trend_line": 1675.3585, "activity_lines": {"activity_5": 1685.588989, "activity_10": 1685.072525, "activity_20": 1687.47534, "activity_30": 1683.775885}, "trend_signal": 1, "fair_value": 1568.376166, "relative_strength": 2.111571, "rate_of_change": 0.17615636737081813, "market_dynamics": -0.506784, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1715.618551, "high": 1715.618551, "low": 1697.82549, "close": 1704.380981, "volume": 13400}, "trend_line": 1677.716768, "activity_lines": {"activity_5": 1695.203475, "activity_10": 1688.001145, "activity_20": 1689.120863, "activity_30": 1685.648303}, "trend_signal": 1, "fair_value": 1570.47073, "relative_strength": 2.575435, "rate_of_change": 0.14076199213481488, "market_dynamics": -0.41381, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1711.872659, "high": 1717.491498, "low": 1685.651396, "close": 1701.571533, "volume": 42700}, "trend_line": 1679.154464, "activity_lines": {"activity_5": 1701.821232, "activity_10": 1690.282741, "activity_20": 1690.400713, "activity_30": 1687.18732}, "trend_signal": 1, "fair_value": 1572.584977, "relative_strength": 2.707746, "rate_of_change": 0.08569360618084733, "market_dynamics": -0.326484, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1701.571448, "high": 1717.49154, "low": 1698.761979, "close": 1713.745605, "volume": 35000}, "trend_line": 1681.396106, "activity_lines": {"activity_5": 1707.689786, "activity_10": 1694.64159, "activity_20": 1692.741892, "activity_30": 1689.419007}, "trend_signal": 1, "fair_value": 1574.73957, "relative_strength": 1.271599, "rate_of_change": 0.13349826046735602, "market_dynamics": -0.230035, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1727.792717, "high": 1727.792717, "low": 1712.809148, "close": 1718.427979, "volume": 33900}, "trend_line": 1684.130721, "activity_lines": {"activity_5": 1711.622965, "activity_10": 1699.834754, "activity_20": 1695.524551, "activity_30": 1691.80816}, "trend_signal": 1, "fair_value": 1577.053412, "relative_strength": 0.71721, "rate_of_change": 0.1626395464008572, "market_dynamics": -0.202578, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1714.682094, "high": 1723.110445, "low": 1709.999756, "close": 1717.491455, "volume": 25400}, "trend_line": 1687.171016, "activity_lines": {"activity_5": 1713.995337, "activity_10": 1704.942776, "activity_20": 1698.146668, "activity_30": 1693.960465}, "trend_signal": 1, "fair_value": 1579.458175, "relative_strength": 2.771562, "rate_of_change": 0.1805260697456284, "market_dynamics": -0.031389, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1723.110437, "high": 1743.304565, "low": 1708.126925, "close": 1743.304565, "volume": 66500}, "trend_line": 1690.765478, "activity_lines": {"activity_5": 1724.722355, "activity_10": 1714.028966, "activity_20": 1702.865966, "activity_30": 1697.581984}, "trend_signal": 1, "fair_value": 1581.75031, "relative_strength": 0.36717, "rate_of_change": 0.21304668974944158, "market_dynamics": 0.335928, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1746.182944, "high": 1746.182944, "low": 1728.913003, "close": 1737.547974, "volume": 9200}, "trend_line": 1692.697969, "activity_lines": {"activity_5": 1730.935604, "activity_10": 1720.798917, "activity_20": 1706.52167, "activity_30": 1700.60021}, "trend_signal": 1, "fair_value": 1584.274556, "relative_strength": 1.156497, "rate_of_change": 0.11429680964896227, "market_dynamics": 0.410509, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1746.182889, "high": 1753.858442, "low": 1726.994066, "close": 1736.588501, "volume": 56000}, "trend_line": 1694.84349, "activity_lines": {"activity_5": 1734.430599, "activity_10": 1725.429239, "activity_20": 1709.838871, "activity_30": 1703.431857}, "trend_signal": 1, "fair_value": 1586.759712, "relative_strength": 2.901945, "rate_of_change": 0.12675155516772035, "market_dynamics": 0.593694, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1744.264007, "high": 1748.101771, "low": 1663.671028, "close": 1671.346558, "volume": 80100}, "trend_line": 1695.518697, "activity_lines": {"activity_5": 1714.65542, "activity_10": 1716.828564, "activity_20": 1706.824858, "activity_30": 1701.915926}, "trend_signal": 1, "fair_value": 1588.66195, "relative_strength": 0.931939, "rate_of_change": 0.039838899814873194, "market_dynamics": 0.553717, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1676.143716, "high": 1704.926939, "low": 1674.224717, "close": 1699.170288, "volume": 48700}, "trend_line": 1696.187838, "activity_lines": {"activity_5": 1707.293579, "activity_10": 1713.802239, "activity_20": 1706.542221, "activity_30": 1702.151513}, "trend_signal": 1, "fair_value": 1590.830385, "relative_strength": -1.141995, "rate_of_change": 0.03946526813204947, "market_dynamics": 0.274782, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1703.008112, "high": 1703.967553, "low": 1651.198215, "close": 1676.143677, "volume": 194000}, "trend_line": 1695.933346, "activity_lines": {"activity_5": 1693.477612, "activity_10": 1706.854264, "activity_20": 1704.144899, "activity_30": 1700.858341}, "trend_signal": 0, "fair_value": 1592.774352, "relative_strength": -1.55093, "rate_of_change": -0.015003762808493115, "market_dynamics": 0.240604, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1679.021922, "high": 1727.953637, "low": 1673.265275, "close": 1715.480835, "volume": 40200}, "trend_line": 1697.083736, "activity_lines": {"activity_5": 1697.251424, "activity_10": 1707.571904, "activity_20": 1705.592761, "activity_30": 1702.119469}, "trend_signal": 1, "fair_value": 1594.99244, "relative_strength": 2.712992, "rate_of_change": 0.0678322649126103, "market_dynamics": 0.060071, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1721.237403, "high": 1730.831783, "low": 1692.454208, "close": 1706.845825, "volume": 31500}, "trend_line": 1696.884957, "activity_lines": {"activity_5": 1699.618042, "activity_10": 1706.466646, "activity_20": 1706.116331, "activity_30": 1702.749281}, "trend_signal": 1, "fair_value": 1597.067336, "relative_strength": 1.112748, "rate_of_change": -0.01171297536965251, "market_dynamics": -0.110583, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1710.683578, "high": 1710.683578, "low": 1680.940836, "close": 1689.575806, "volume": 47700}, "trend_line": 1696.422668, "activity_lines": {"activity_5": 1698.210832, "activity_10": 1702.346835, "activity_20": 1705.023535, "activity_30": 1702.277723}, "trend_signal": 1, "fair_value": 1599.026037, "relative_strength": 0.908205, "rate_of_change": -0.027243390784567795, "market_dynamics": -0.390136, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1690.535228, "high": 1714.521362, "low": 1688.616345, "close": 1706.845825, "volume": 21600}, "trend_line": 1698.596289, "activity_lines": {"activity_5": 1701.345011, "activity_10": 1701.891613, "activity_20": 1705.73519, "activity_30": 1702.950185}, "trend_signal": 1, "fair_value": 1601.117403, "relative_strength": 6.075598, "rate_of_change": 0.12812968377525472, "market_dynamics": -0.639553, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1719.318493, "high": 1719.318493, "low": 1689.575787, "close": 1710.683594, "volume": 63300}, "trend_line": 1701.116345, "activity_lines": {"activity_5": 1705.246745, "activity_10": 1702.327723, "activity_20": 1706.675746, "activity_30": 1703.730011}, "trend_signal": 1, "fair_value": 1603.222389, "relative_strength": 6.759012, "rate_of_change": 0.1483610918214976, "market_dynamics": -0.762924, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1718.359131, "high": 1722.196899, "low": 1702.048678, "close": 1722.196899, "volume": 33900}, "trend_line": 1702.334526, "activity_lines": {"activity_5": 1710.683586, "activity_10": 1705.450271, "activity_20": 1708.535635, "activity_30": 1705.090047}, "trend_signal": 1, "fair_value": 1605.313337, "relative_strength": 6.723604, "rate_of_change": 0.07161068104369935, "market_dynamics": -0.682205, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1726.994078, "high": 1735.629084, "low": 1718.359107, "close": 1729.872437, "volume": 36200}, "trend_line": 1702.934517, "activity_lines": {"activity_5": 1718.231201, "activity_10": 1710.247481, "activity_20": 1710.684938, "activity_30": 1706.866686}, "trend_signal": 1, "fair_value": 1607.343687, "relative_strength": 5.092132, "rate_of_change": 0.0352451877604589, "market_dynamics": -0.450505, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1734.669674, "high": 1755.777403, "low": 1726.034703, "close": 1753.858521, "volume": 29200}, "trend_line": 1705.114441, "activity_lines": {"activity_5": 1732.239071, "activity_10": 1719.527908, "activity_20": 1714.79211, "activity_30": 1710.152106}, "trend_signal": 1, "fair_value": 1609.478385, "relative_strength": 7.77276, "rate_of_change": 0.12800985465021428, "market_dynamics": -0.130041, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1751.939587, "high": 1753.85847, "low": 1672.305994, "close": 1697.251465, "volume": 45300}, "trend_line": 1704.502201, "activity_lines": {"activity_5": 1723.092407, "activity_10": 1717.015925, "activity_20": 1713.250228, "activity_30": 1709.644817}, "trend_signal": 1, "fair_value": 1611.612559, "relative_strength": 14.220328, "rate_of_change": -0.03590609435228687, "market_dynamics": -0.201295, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1703.967432, "high": 1759.615057, "low": 1669.427551, "close": 1748.101807, "volume": 47800}, "trend_line": 1706.20929, "activity_lines": {"activity_5": 1731.535482, "activity_10": 1723.784346, "activity_20": 1716.629779, "activity_30": 1712.457695}, "trend_signal": 1, "fair_value": 1613.886035, "relative_strength": 17.774895, "rate_of_change": 0.10015176272570835, "market_dynamics": -0.002315, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1759.615128, "high": 1759.615128, "low": 1732.750775, "close": 1745.223511, "volume": 12600}, "trend_line": 1707.914083, "activity_lines": {"activity_5": 1736.524577, "activity_10": 1728.721112, "activity_20": 1719.527013, "activity_30": 1714.974742}, "trend_signal": 1, "fair_value": 1615.943419, "relative_strength": 13.389598, "rate_of_change": 0.09991699201215118, "market_dynamics": 0.120463, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1744.264042, "high": 1774.006714, "low": 1735.629071, "close": 1773.047241, "volume": 30700}, "trend_line": 1709.922017, "activity_lines": {"activity_5": 1749.253141, "activity_10": 1738.175961, "activity_20": 1724.866259, "activity_30": 1719.176881}, "trend_signal": 1, "fair_value": 1617.657606, "relative_strength": 11.730577, "rate_of_change": 0.11756645255089244, "market_dynamics": 0.314924, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1803.749313, "high": 1803.749313, "low": 1755.777257, "close": 1769.209473, "volume": 26700}, "trend_line": 1711.458655, "activity_lines": {"activity_5": 1757.824129, "activity_10": 1745.729373, "activity_20": 1729.557615, "activity_30": 1723.001878}, "trend_signal": 1, "fair_value": 1619.281311, "relative_strength": 7.865816, "rate_of_change": 0.08986596960110442, "market_dynamics": 0.759824, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1784.560567, "high": 1784.560567, "low": 1761.53401, "close": 1774.966187, "volume": 23500}, "trend_line": 1714.685539, "activity_lines": {"activity_5": 1767.290625, "activity_10": 1752.881574, "activity_20": 1734.555413, "activity_30": 1727.099138}, "trend_signal": 1, "fair_value": 1620.722317, "relative_strength": 6.080782, "rate_of_change": 0.18854583431348826, "market_dynamics": 0.914437, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1770.168886, "high": 1781.682219, "low": 1679.022039, "close": 1723.15625, "volume": 53300}, "trend_line": 1716.341504, "activity_lines": {"activity_5": 1754.306161, "activity_10": 1749.375235, "activity_20": 1734.345241, "activity_30": 1727.645636}, "trend_signal": 1, "fair_value": 1620.821039, "relative_strength": 2.1493, "rate_of_change": 0.09657543394024762, "market_dynamics": 0.917539, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1723.156348, "high": 1729.872437, "low": 1716.440162, "close": 1725.075195, "volume": 15300}, "trend_line": 1719.528573, "activity_lines": {"activity_5": 1743.624382, "activity_10": 1745.99102, "activity_20": 1734.413771, "activity_30": 1728.209099}, "trend_signal": 1, "fair_value": 1620.624619, "relative_strength": 3.701892, "rate_of_change": 0.1856896772916391, "market_dynamics": 0.531114, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1725.075164, "high": 1727.95346, "low": 1717.399753, "close": 1720.278076, "volume": 20000}, "trend_line": 1721.494405, "activity_lines": {"activity_5": 1732.686784, "activity_10": 1741.682269, "activity_20": 1734.084826, "activity_30": 1728.257455}, "trend_signal": 1, "fair_value": 1620.430389, "relative_strength": 1.099336, "rate_of_change": 0.11432389265681972, "market_dynamics": 0.176038, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.359107, "high": 1740.426202, "low": 1718.359107, "close": 1736.588501, "volume": 22000}, "trend_line": 1722.724072, "activity_lines": {"activity_5": 1730.703939, "activity_10": 1740.513492, "activity_20": 1735.386924, "activity_30": 1729.231267}, "trend_signal": 1, "fair_value": 1620.807368, "relative_strength": 2.548067, "rate_of_change": 0.07143020601336565, "market_dynamics": -0.14961, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.426202, "high": 1742.345085, "low": 1720.277931, "close": 1726.994019, "volume": 21800}, "trend_line": 1723.165686, "activity_lines": {"activity_5": 1727.697664, "activity_10": 1737.914265, "activity_20": 1735.464586, "activity_30": 1729.506748}, "trend_signal": 1, "fair_value": 1622.06713, "relative_strength": 1.620118, "rate_of_change": 0.025634633379643886, "market_dynamics": -0.377145, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1730.831878, "high": 1732.75076, "low": 1725.075168, "close": 1726.034668, "volume": 13900}, "trend_line": 1723.887476, "activity_lines": {"activity_5": 1727.569751, "activity_10": 1734.599836, "activity_20": 1735.318387, "activity_30": 1729.691843}, "trend_signal": 1, "fair_value": 1623.05722, "relative_strength": -0.033828, "rate_of_change": 0.041887440416455424, "market_dynamics": -0.518766, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1726.994133, "high": 1736.054883, "low": 1707.805215, "close": 1728.217163, "volume": 52700}, "trend_line": 1724.775663, "activity_lines": {"activity_5": 1727.977441, "activity_10": 1732.083445, "activity_20": 1735.142468, "activity_30": 1729.971178}, "trend_signal": 1, "fair_value": 1624.078228, "relative_strength": -4.289473, "rate_of_change": 0.05152233033565985, "market_dynamics": -0.490429, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1739.973751, "high": 1739.973751, "low": 1711.561954, "close": 1714.501099, "volume": 49900}, "trend_line": 1724.800846, "activity_lines": {"activity_5": 1723.603646, "activity_10": 1727.382431, "activity_20": 1733.599609, "activity_30": 1729.308303}, "trend_signal": 0, "fair_value": 1625.139678, "relative_strength": -4.316547, "rate_of_change": 0.0014600739412333275, "market_dynamics": -0.589681, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1721.359189, "high": 1728.217099, "low": 1714.501184, "close": 1725.277954, "volume": 38100}, "trend_line": 1725.029179, "activity_lines": {"activity_5": 1723.207267, "activity_10": 1725.70532, "activity_20": 1733.046663, "activity_30": 1729.339084}, "trend_signal": 0, "fair_value": 1625.767905, "relative_strength": -3.243603, "rate_of_change": 0.01323822402624335, "market_dynamics": -0.517807, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1724.298297, "high": 1724.298297, "low": 1713.521426, "close": 1716.460571, "volume": 29000}, "trend_line": 1724.994816, "activity_lines": {"activity_5": 1720.625797, "activity_10": 1723.223804, "activity_20": 1731.483956, "activity_30": 1728.78627}, "trend_signal": 0, "fair_value": 1626.322866, "relative_strength": -4.355553, "rate_of_change": -0.0019920242752144305, "market_dynamics": -0.537665, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1716.460586, "high": 1716.460586, "low": 1704.703964, "close": 1711.562012, "volume": 39600}, "trend_line": 1723.936731, "activity_lines": {"activity_5": 1717.113704, "activity_10": 1720.915379, "activity_20": 1729.408935, "activity_30": 1727.919638}, "trend_signal": 0, "fair_value": 1626.846425, "relative_strength": -8.240607, "rate_of_change": -0.06133844520492123, "market_dynamics": -0.680316, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1713.521442, "high": 1714.501099, "low": 1707.643152, "close": 1713.521362, "volume": 35900}, "trend_line": 1723.135844, "activity_lines": {"activity_5": 1715.219572, "activity_10": 1719.174003, "activity_20": 1727.516336, "activity_30": 1727.247679}, "trend_signal": 0, "fair_value": 1627.231853, "relative_strength": -6.50856, "rate_of_change": -0.0464568673315252, "market_dynamics": -0.736871, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1713.521433, "high": 1745.851965, "low": 1712.541718, "close": 1740.953491, "volume": 35800}, "trend_line": 1723.281344, "activity_lines": {"activity_5": 1723.449202, "activity_10": 1722.630358, "activity_20": 1728.277633, "activity_30": 1728.397204}, "trend_signal": 0, "fair_value": 1628.066607, "relative_strength": -7.129656, "rate_of_change": 0.008443907687645065, "market_dynamics": -0.728746, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1715.480826, "high": 1733.115695, "low": 1710.582252, "close": 1717.440308, "volume": 31100}, "trend_line": 1724.817802, "activity_lines": {"activity_5": 1722.077612, "activity_10": 1721.435671, "activity_20": 1726.746812, "activity_30": 1728.020363}, "trend_signal": 0, "fair_value": 1628.901327, "relative_strength": -11.495893, "rate_of_change": 0.08915885994759767, "market_dynamics": -0.727198, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1718.419943, "high": 1738.994019, "low": 1715.480799, "close": 1738.994019, "volume": 30700}, "trend_line": 1726.14526, "activity_lines": {"activity_5": 1728.413102, "activity_10": 1724.50799, "activity_20": 1727.442145, "activity_30": 1728.934958}, "trend_signal": 0, "fair_value": 1629.86863, "relative_strength": -8.668701, "rate_of_change": 0.07696221586191505, "market_dynamics": -0.448306, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1739.973691, "high": 1743.892578, "low": 1730.176599, "close": 1743.892578, "volume": 20000}, "trend_line": 1728.403556, "activity_lines": {"activity_5": 1734.879216, "activity_10": 1728.252774, "activity_20": 1728.405234, "activity_30": 1730.079946}, "trend_signal": 0, "fair_value": 1631.252438, "relative_strength": -8.481132, "rate_of_change": 0.13082885040624986, "market_dynamics": -0.173801, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1746.83176, "high": 1770.344842, "low": 1736.054895, "close": 1764.466553, "volume": 20300}, "trend_line": 1730.036414, "activity_lines": {"activity_5": 1746.047949, "activity_10": 1735.413592, "activity_20": 1731.347793, "activity_30": 1732.406591}, "trend_signal": 1, "fair_value": 1632.96347, "relative_strength": -7.804234, "rate_of_change": 0.09447203428456392, "market_dynamics": 0.075795, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1766.425989, "high": 1771.324536, "low": 1747.811401, "close": 1747.811401, "volume": 19100}, "trend_line": 1731.401933, "activity_lines": {"activity_5": 1748.26862, "activity_10": 1738.88712, "activity_20": 1732.612513, "activity_30": 1733.553364}, "trend_signal": 1, "fair_value": 1634.835637, "relative_strength": -11.963641, "rate_of_change": 0.07893007274008608, "market_dynamics": 0.380916, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1751.730347, "high": 1759.567993, "low": 1746.831735, "close": 1759.567993, "volume": 12400}, "trend_line": 1733.735006, "activity_lines": {"activity_5": 1753.95096, "activity_10": 1743.892569, "activity_20": 1735.11708, "activity_30": 1735.37053}, "trend_signal": 1, "fair_value": 1636.626893, "relative_strength": -11.693977, "rate_of_change": 0.13475051376184488, "market_dynamics": 0.43863, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1755.649191, "high": 1791.898575, "low": 1755.649191, "close": 1787.0, "volume": 30200}, "trend_line": 1736.406812, "activity_lines": {"activity_5": 1765.968791, "activity_10": 1753.2622, "activity_20": 1740.28013, "activity_30": 1738.806981}, "trend_signal": 1, "fair_value": 1638.867473, "relative_strength": -10.78888, "rate_of_change": 0.15410694199248537, "market_dynamics": 0.680781, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1787.00003, "high": 1787.00003, "low": 1724.298222, "close": 1761.527466, "volume": 23700}, "trend_line": 1738.101607, "activity_lines": {"activity_5": 1766.295378, "activity_10": 1756.717927, "activity_20": 1742.959921, "activity_30": 1740.427668}, "trend_signal": 1, "fair_value": 1640.118752, "relative_strength": -12.624412, "rate_of_change": 0.0976035677980347, "market_dynamics": 0.628189, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1775.243512, "high": 1778.182605, "low": 1753.689667, "close": 1757.608643, "volume": 26600}, "trend_line": 1739.281999, "activity_lines": {"activity_5": 1764.140031, "activity_10": 1758.552677, "activity_20": 1745.083771, "activity_30": 1741.686187}, "trend_signal": 1, "fair_value": 1641.707687, "relative_strength": -16.812043, "rate_of_change": 0.06791271553090414, "market_dynamics": 0.700725, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1746.831678, "high": 1768.385436, "low": 1726.257694, "close": 1760.547729, "volume": 13300}, "trend_line": 1740.304509, "activity_lines": {"activity_5": 1763.421574, "activity_10": 1760.120219, "activity_20": 1747.332613, "activity_30": 1743.058169}, "trend_signal": 1, "fair_value": 1643.081053, "relative_strength": -15.566535, "rate_of_change": 0.058789201554888926, "market_dynamics": 0.635369, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1768.385455, "high": 1774.26373, "low": 1754.669446, "close": 1771.324585, "volume": 12400}, "trend_line": 1740.886711, "activity_lines": {"activity_5": 1765.446313, "activity_10": 1763.290931, "activity_20": 1750.416061, "activity_30": 1745.059465}, "trend_signal": 1, "fair_value": 1644.406297, "relative_strength": -17.7548, "rate_of_change": 0.033454030429111076, "market_dynamics": 0.458527, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1771.324536, "high": 1771.324536, "low": 1757.608527, "close": 1767.405762, "volume": 11900}, "trend_line": 1743.225187, "activity_lines": {"activity_5": 1765.381006, "activity_10": 1764.769416, "activity_20": 1752.960878, "activity_30": 1746.770371}, "trend_signal": 1, "fair_value": 1645.739907, "relative_strength": -22.469826, "rate_of_change": 0.13432671897740167, "market_dynamics": 0.416226, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1773.284036, "high": 1773.284036, "low": 1756.628897, "close": 1767.405762, "volume": 9700}, "trend_line": 1743.868652, "activity_lines": {"activity_5": 1766.621981, "activity_10": 1765.731323, "activity_20": 1755.313259, "activity_30": 1748.330408}, "trend_signal": 1, "fair_value": 1646.264244, "relative_strength": -18.895101, "rate_of_change": 0.03691232806861146, "market_dynamics": 0.355093, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1786.020279, "high": 1786.020279, "low": 1758.588342, "close": 1762.507202, "volume": 14300}, "trend_line": 1744.444775, "activity_lines": {"activity_5": 1765.838216, "activity_10": 1765.375071, "activity_20": 1757.002104, "activity_30": 1749.532895}, "trend_signal": 1, "fair_value": 1647.332041, "relative_strength": -18.944029, "rate_of_change": 0.03303706384876428, "market_dynamics": 0.280706, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1766.426019, "high": 1769.365164, "low": 1756.628827, "close": 1758.588257, "volume": 13300}, "trend_line": 1743.962809, "activity_lines": {"activity_5": 1763.421566, "activity_10": 1764.341908, "activity_20": 1758.154431, "activity_30": 1750.445378}, "trend_signal": 1, "fair_value": 1648.062171, "relative_strength": -15.899514, "rate_of_change": -0.02762861896845255, "market_dynamics": 0.16134, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1764.466596, "high": 1770.344885, "low": 1759.567978, "close": 1766.426025, "volume": 14600}, "trend_line": 1743.870028, "activity_lines": {"activity_5": 1763.748136, "activity_10": 1764.537851, "activity_20": 1759.843273, "activity_30": 1751.894618}, "trend_signal": 1, "fair_value": 1649.316945, "relative_strength": -17.916887, "rate_of_change": -0.005320124920167323, "market_dynamics": 0.054656, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1768.385498, "high": 1773.283993, "low": 1763.486881, "close": 1765.446289, "volume": 10100}, "trend_line": 1743.552698, "activity_lines": {"activity_5": 1764.074699, "activity_10": 1764.430968, "activity_20": 1761.242864, "activity_30": 1753.286634}, "trend_signal": 1, "fair_value": 1650.554277, "relative_strength": -18.022325, "rate_of_change": -0.018196883649868177, "market_dynamics": -0.133265, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1772.304358, "high": 1778.182561, "low": 1760.547672, "close": 1764.466553, "volume": 15900}, "trend_line": 1744.929708, "activity_lines": {"activity_5": 1764.205314, "activity_10": 1764.537837, "activity_20": 1762.315881, "activity_30": 1754.635915}, "trend_signal": 1, "fair_value": 1651.723934, "relative_strength": -18.298112, "rate_of_change": 0.07897725153816529, "market_dynamics": -0.23748, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1763.486908, "high": 1782.101477, "low": 1763.486908, "close": 1780.141968, "volume": 9400}, "trend_line": 1746.765267, "activity_lines": {"activity_5": 1769.757015, "activity_10": 1767.441344, "activity_20": 1764.629869, "activity_30": 1756.907674}, "trend_signal": 1, "fair_value": 1653.161511, "relative_strength": -15.035117, "rate_of_change": 0.1051938649210105, "market_dynamics": -0.224277, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1783.081149, "high": 1802.675439, "low": 1748.791127, "close": 1787.0, "volume": 32300}, "trend_line": 1748.989331, "activity_lines": {"activity_5": 1776.419076, "activity_10": 1771.182069, "activity_20": 1767.279761, "activity_30": 1759.503463}, "trend_signal": 1, "fair_value": 1654.320075, "relative_strength": -16.490985, "rate_of_change": 0.12732472084355903, "market_dynamics": -0.005972, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1798.0, "high": 1819.0, "low": 1798.0, "close": 1816.0, "volume": 7600}, "trend_line": 1751.636381, "activity_lines": {"activity_5": 1790.853687, "activity_10": 1779.714571, "activity_20": 1772.472289, "activity_30": 1763.826732}, "trend_signal": 1, "fair_value": 1655.9879, "relative_strength": -14.15023, "rate_of_change": 0.15134740693281198, "market_dynamics": 0.307063, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1818.0, "high": 1829.0, "low": 1796.0, "close": 1824.0, "volume": 25900}, "trend_line": 1754.869914, "activity_lines": {"activity_5": 1804.650033, "activity_10": 1788.889338, "activity_20": 1777.957391, "activity_30": 1768.495353}, "trend_signal": 1, "fair_value": 1658.013351, "relative_strength": -16.075836, "rate_of_change": 0.18460069881364718, "market_dynamics": 0.881558, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1839.0, "high": 1839.0, "low": 1819.0, "close": 1828.0, "volume": 18700}, "trend_line": 1758.268758, "activity_lines": {"activity_5": 1815.876131, "activity_10": 1797.762391, "activity_20": 1783.418654, "activity_30": 1773.213423}, "trend_signal": 1, "fair_value": 1659.769444, "relative_strength": -18.646825, "rate_of_change": 0.19368068099433075, "market_dynamics": 1.321112, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1828.0, "high": 1830.0, "low": 1811.0, "close": 1828.0, "volume": 16800}, "trend_line": 1761.594853, "activity_lines": {"activity_5": 1822.866667, "activity_10": 1805.533731, "activity_20": 1788.479405, "activity_30": 1777.712213}, "trend_signal": 1, "fair_value": 1661.576596, "relative_strength": -18.18699, "rate_of_change": 0.18916874822842772, "market_dynamics": 1.532733, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1828.0, "high": 1830.0, "low": 1815.0, "close": 1819.0, "volume": 11800}, "trend_line": 1765.078149, "activity_lines": {"activity_5": 1823.666667, "activity_10": 1810.47793, "activity_20": 1792.380473, "activity_30": 1781.415771}, "trend_signal": 1, "fair_value": 1662.991346, "relative_strength": -17.474468, "rate_of_change": 0.19773536429604235, "market_dynamics": 1.608626, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1820.0, "close": 1828.0, "volume": 12300}, "trend_line": 1768.502218, "activity_lines": {"activity_5": 1825.333333, "activity_10": 1815.960096, "activity_20": 1796.799691, "activity_30": 1785.475245}, "trend_signal": 1, "fair_value": 1664.44677, "relative_strength": -18.087589, "rate_of_change": 0.19398965433570417, "market_dynamics": 1.462702, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1848.0, "high": 1850.0, "low": 1826.0, "close": 1836.0, "volume": 21400}, "trend_line": 1772.486865, "activity_lines": {"activity_5": 1828.866667, "activity_10": 1821.777282, "activity_20": 1801.654947, "activity_30": 1789.829941}, "trend_signal": 1, "fair_value": 1666.072609, "relative_strength": -21.194857, "rate_of_change": 0.22531195943345972, "market_dynamics": 1.406932, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1836.0, "high": 1839.0, "low": 1824.0, "close": 1830.0, "volume": 14000}, "trend_line": 1776.434798, "activity_lines": {"activity_5": 1829.6, "activity_10": 1825.220763, "activity_20": 1805.705441, "activity_30": 1793.540465}, "trend_signal": 1, "fair_value": 1667.506815, "relative_strength": -20.868872, "rate_of_change": 0.2227341188223655, "market_dynamics": 1.250925, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1830.0, "high": 1837.0, "low": 1821.0, "close": 1837.0, "volume": 11800}, "trend_line": 1780.550753, "activity_lines": {"activity_5": 1832.533333, "activity_10": 1828.745455, "activity_20": 1810.096543, "activity_30": 1797.447898}, "trend_signal": 1, "fair_value": 1668.957526, "relative_strength": -22.761505, "rate_of_change": 0.23169749909391188, "market_dynamics": 1.228598, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1835.0, "high": 1840.0, "low": 1815.0, "close": 1835.0, "volume": 16600}, "trend_line": 1783.685636, "activity_lines": {"activity_5": 1834.2, "activity_10": 1830.872727, "activity_20": 1813.919113, "activity_30": 1800.960752}, "trend_signal": 1, "fair_value": 1670.321668, "relative_strength": -17.84262, "rate_of_change": 0.17606254664283336, "market_dynamics": 1.158214, "expectation": {"probability": 49.2113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1820.0, "close": 1833.0, "volume": 18600}, "trend_line": 1787.537626, "activity_lines": {"activity_5": 1834.133333, "activity_10": 1831.763636, "activity_20": 1817.196673, "activity_30": 1804.142324}, "trend_signal": 1, "fair_value": 1671.973659, "relative_strength": -14.677997, "rate_of_change": 0.2159567763655027, "market_dynamics": 0.971018, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1830.0, "high": 1835.0, "low": 1820.0, "close": 1821.0, "volume": 7400}, "trend_line": 1790.271159, "activity_lines": {"activity_5": 1829.733333, "activity_10": 1830.163636, "activity_20": 1819.037684, "activity_30": 1806.301187}, "trend_signal": 1, "fair_value": 1673.435268, "relative_strength": -14.038093, "rate_of_change": 0.15292170414989922, "market_dynamics": 0.637128, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1834.0, "high": 1834.0, "low": 1814.0, "close": 1820.0, "volume": 16700}, "trend_line": 1792.808073, "activity_lines": {"activity_5": 1826.0, "activity_10": 1828.436364, "activity_20": 1820.528245, "activity_30": 1808.219177}, "trend_signal": 1, "fair_value": 1674.516046, "relative_strength": -13.535334, "rate_of_change": 0.14170557277016518, "market_dynamics": 0.283435, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1821.0, "high": 1840.0, "low": 1809.0, "close": 1835.0, "volume": 22800}, "trend_line": 1795.159188, "activity_lines": {"activity_5": 1827.933333, "activity_10": 1829.581818, "activity_20": 1823.19693, "activity_30": 1810.941237}, "trend_signal": 1, "fair_value": 1676.152494, "relative_strength": -11.737374, "rate_of_change": 0.13114147774144722, "market_dynamics": 0.06687, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1834.0, "high": 1850.0, "low": 1826.0, "close": 1835.0, "volume": 15000}, "trend_line": 1798.065474, "activity_lines": {"activity_5": 1830.0, "activity_10": 1830.6, "activity_20": 1825.52041, "activity_30": 1813.511612}, "trend_signal": 1, "fair_value": 1677.618751, "relative_strength": -16.820522, "rate_of_change": 0.16189572598504892, "market_dynamics": -0.265093, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1830.0, "high": 1840.0, "low": 1814.0, "close": 1828.0, "volume": 14000}, "trend_line": 1800.346541, "activity_lines": {"activity_5": 1829.733333, "activity_10": 1830.054545, "activity_20": 1826.813359, "activity_30": 1815.442871}, "trend_signal": 1, "fair_value": 1679.216, "relative_strength": -18.569424, "rate_of_change": 0.1268622879969661, "market_dynamics": -0.373095, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1827.0, "high": 1830.0, "low": 1818.0, "close": 1828.0, "volume": 12900}, "trend_line": 1801.713208, "activity_lines": {"activity_5": 1829.8, "activity_10": 1829.509091, "activity_20": 1827.813098, "activity_30": 1817.226965}, "trend_signal": 1, "fair_value": 1680.716806, "relative_strength": -19.492603, "rate_of_change": 0.07591132978436993, "market_dynamics": -0.482434, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1795.444314, "high": 1796.423291, "low": 1777.822738, "close": 1782.717651, "volume": 19500}, "trend_line": 1802.419548, "activity_lines": {"activity_5": 1814.305884, "activity_10": 1820.875937, "activity_20": 1824.202357, "activity_30": 1816.001446}, "trend_signal": 1, "fair_value": 1681.779843, "relative_strength": -20.491918, "rate_of_change": 0.03920379763349008, "market_dynamics": -0.716635, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1796.423249, "high": 1796.423249, "low": 1784.675548, "close": 1789.570435, "volume": 6500}, "trend_line": 1803.484941, "activity_lines": {"activity_5": 1803.581519, "activity_10": 1814.348422, "activity_20": 1821.157353, "activity_30": 1815.172471}, "trend_signal": 1, "fair_value": 1682.642868, "relative_strength": -23.525932, "rate_of_change": 0.05910904601439987, "market_dynamics": -0.91524, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1794.46531, "high": 1794.46531, "low": 1771.948879, "close": 1777.822754, "volume": 11300}, "trend_line": 1804.060775, "activity_lines": {"activity_5": 1791.969898, "activity_10": 1806.547321, "activity_20": 1816.948624, "activity_30": 1813.516846}, "trend_signal": 0, "fair_value": 1683.714238, "relative_strength": -21.74105, "rate_of_change": 0.03192896080854973, "market_dynamics": -1.043713, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1779.780655, "high": 1781.738647, "low": 1766.074951, "close": 1766.074951, "volume": 11200}, "trend_line": 1803.885787, "activity_lines": {"activity_5": 1780.254159, "activity_10": 1797.649842, "activity_20": 1811.664758, "activity_30": 1811.066147}, "trend_signal": 0, "fair_value": 1684.818089, "relative_strength": -23.893286, "rate_of_change": -0.009699673227471221, "market_dynamics": -1.150515, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1766.075036, "high": 1768.03299, "low": 1725.936943, "close": 1727.894897, "volume": 18400}, "trend_line": 1802.568758, "activity_lines": {"activity_5": 1759.940071, "activity_10": 1783.027355, "activity_20": 1802.982435, "activity_30": 1806.163509}, "trend_signal": 0, "fair_value": 1685.841715, "relative_strength": -28.169399, "rate_of_change": -0.07301066450500548, "market_dynamics": -1.176181, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1718.105076, "high": 1718.105076, "low": 1705.378372, "close": 1717.126099, "volume": 5600}, "trend_line": 1800.892769, "activity_lines": {"activity_5": 1742.710059, "activity_10": 1768.139724, "activity_20": 1793.732156, "activity_30": 1800.65108}, "trend_signal": 0, "fair_value": 1686.841696, "relative_strength": -28.123446, "rate_of_change": -0.09297781250016789, "market_dynamics": -1.209697, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1723.000042, "high": 1723.000042, "low": 1714.189247, "close": 1720.06311, "volume": 2600}, "trend_line": 1799.477966, "activity_lines": {"activity_5": 1730.83182, "activity_10": 1755.65653, "activity_20": 1785.289562, "activity_30": 1795.436263}, "trend_signal": 0, "fair_value": 1687.633582, "relative_strength": -26.610239, "rate_of_change": -0.07856120166364663, "market_dynamics": -1.238438, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1723.0, "high": 1727.894886, "low": 1708.315372, "close": 1715.168213, "volume": 21700}, "trend_line": 1798.030632, "activity_lines": {"activity_5": 1721.95577, "activity_10": 1744.373116, "activity_20": 1776.894774, "activity_30": 1789.996924}, "trend_signal": 0, "fair_value": 1688.280629, "relative_strength": -31.415373, "rate_of_change": -0.08043077088724715, "market_dynamics": -1.133255, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1733.768781, "high": 1733.768781, "low": 1708.315292, "close": 1723.0, "volume": 16200}, "trend_line": 1796.583097, "activity_lines": {"activity_5": 1719.867285, "activity_10": 1736.692423, "activity_20": 1769.740306, "activity_30": 1785.156238}, "trend_signal": 0, "fair_value": 1688.990133, "relative_strength": -28.512698, "rate_of_change": -0.08050669294715421, "market_dynamics": -1.152345, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1701.0, "high": 1744.0, "low": 1701.0, "close": 1713.0, "volume": 27800}, "trend_line": 1794.834888, "activity_lines": {"activity_5": 1717.317131, "activity_10": 1729.102639, "activity_20": 1762.133458, "activity_30": 1779.76378}, "trend_signal": 0, "fair_value": 1689.768336, "relative_strength": -28.586741, "rate_of_change": -0.09730743893333316, "market_dynamics": -1.00533, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1714.0, "high": 1739.0, "low": 1700.0, "close": 1705.0, "volume": 57200}, "trend_line": 1792.852669, "activity_lines": {"activity_5": 1713.093302, "activity_10": 1722.149219, "activity_20": 1754.35042, "activity_30": 1773.967981}, "trend_signal": 0, "fair_value": 1690.581867, "relative_strength": -26.924907, "rate_of_change": -0.1104401866295785, "market_dynamics": -0.865877, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1706.0, "high": 1715.0, "low": 1700.0, "close": 1707.0, "volume": 26000}, "trend_line": 1790.414604, "activity_lines": {"activity_5": 1710.344548, "activity_10": 1716.972483, "activity_20": 1747.353095, "activity_30": 1768.429099}, "trend_signal": 0, "fair_value": 1691.431314, "relative_strength": -21.065861, "rate_of_change": -0.13598802858463163, "market_dynamics": -0.895242, "expectation": {"probability": 52.0542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93399888-32c2-4808-9cb1-a6ee59605019/", "share_image": "https://sharemaestro.com/terminal/93399888-32c2-4808-9cb1-a6ee59605019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}