{"ticker": {"uuid": "93399888-32c2-4808-9cb1-a6ee59605019", "symbol": "2169", "name": "CDS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2169 fell 3.71%, moving from 1,833.00 to 1,765.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.74 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,765.00"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.74"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1804.0, "high": 1806.0, "low": 1763.0, "close": 1765.0, "volume": 18400}, "trend_line": 1808.899402, "activity_lines": {"activity_5": 1797.733333, "activity_10": 1810.6, "activity_20": 1819.247619, "activity_30": 1817.593363}, "trend_signal": 0, "fair_value": 1687.059145, "relative_strength": -26.744826, "rate_of_change": -0.004432996384584825, "market_dynamics": -1.012572, "expectation": {"probability": 56.7852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1568.209233, "high": 1594.759126, "low": 1551.394488, "close": 1561.129272, "volume": 49200}, "trend_line": 1589.890011, "activity_lines": {"activity_5": 1582.428117, "activity_10": 1593.986692, "activity_20": 1598.535027, "activity_30": 1593.843429}, "trend_signal": 0, "fair_value": 1362.768497, "relative_strength": -14.894799, "rate_of_change": -0.2603029855079279, "market_dynamics": -0.503743, "expectation": {"probability": 63.073, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1588.564098, "high": 1605.378992, "low": 1574.404195, "close": 1596.529053, "volume": 31200}, "trend_line": 1589.909953, "activity_lines": {"activity_5": 1582.015129, "activity_10": 1594.002783, "activity_20": 1598.4381, "activity_30": 1594.271754}, "trend_signal": 0, "fair_value": 1366.671829, "relative_strength": -16.35797, "rate_of_change": 0.0012543006033219391, "market_dynamics": -0.73391, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1609.803933, "high": 1626.618754, "low": 1598.298871, "close": 1614.22876, "volume": 30700}, "trend_line": 1588.894649, "activity_lines": {"activity_5": 1591.396021, "activity_10": 1596.931279, "activity_20": 1599.786647, "activity_30": 1595.840709}, "trend_signal": 1, "fair_value": 1370.419332, "relative_strength": -12.746874, "rate_of_change": -0.06385921404443304, "market_dynamics": -0.699109, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1621.308726, "high": 1630.33201, "low": 1603.60885, "close": 1612.317139, "volume": 42300}, "trend_line": 1590.282511, "activity_lines": {"activity_5": 1599.903711, "activity_10": 1599.367394, "activity_20": 1600.877279, "activity_30": 1597.351838}, "trend_signal": 1, "fair_value": 1374.445839, "relative_strength": -13.569358, "rate_of_change": 0.0873476413853818, "market_dynamics": -0.499874, "expectation": {"probability": 56.1595, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1631.232823, "high": 1631.232823, "low": 1578.089303, "close": 1591.600342, "volume": 46300}, "trend_line": 1590.921773, "activity_lines": {"activity_5": 1600.276262, "activity_10": 1597.427945, "activity_20": 1599.940773, "activity_30": 1597.436859}, "trend_signal": 1, "fair_value": 1378.51118, "relative_strength": -12.29266, "rate_of_change": 0.04019801485447619, "market_dynamics": -0.428426, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1627.629964, "high": 1627.629964, "low": 1553.769392, "close": 1578.089233, "volume": 70200}, "trend_line": 1590.791414, "activity_lines": {"activity_5": 1594.585702, "activity_10": 1593.073271, "activity_20": 1597.673536, "activity_30": 1596.608953}, "trend_signal": 1, "fair_value": 1382.339081, "relative_strength": -12.684427, "rate_of_change": -0.008193928966990041, "market_dynamics": -0.318221, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1576.287842, "high": 1592.501028, "low": 1568.181177, "close": 1574.486328, "volume": 38900}, "trend_line": 1591.411625, "activity_lines": {"activity_5": 1586.563509, "activity_10": 1588.768883, "activity_20": 1595.197331, "activity_30": 1595.557012}, "trend_signal": 0, "fair_value": 1386.039866, "relative_strength": -12.357674, "rate_of_change": 0.03898757527490191, "market_dynamics": -0.525005, "expectation": {"probability": 61.8565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1571.784134, "high": 1584.394381, "low": 1543.861259, "close": 1561.875977, "volume": 108900}, "trend_line": 1589.932023, "activity_lines": {"activity_5": 1575.807381, "activity_10": 1583.634475, "activity_20": 1591.692533, "activity_30": 1593.651486}, "trend_signal": 0, "fair_value": 1390.330749, "relative_strength": -13.941289, "rate_of_change": -0.09297418573273813, "market_dynamics": -0.623291, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1573.585537, "high": 1586.195839, "low": 1550.166448, "close": 1558.273071, "volume": 50800}, "trend_line": 1590.01381, "activity_lines": {"activity_5": 1567.34047, "activity_10": 1578.7325, "activity_20": 1588.131829, "activity_30": 1591.608973}, "trend_signal": 0, "fair_value": 1394.359289, "relative_strength": -12.316175, "rate_of_change": 0.005144056400947733, "market_dynamics": -0.701527, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1562.776817, "high": 1578.089247, "low": 1552.868639, "close": 1562.776733, "volume": 32400}, "trend_line": 1591.838717, "activity_lines": {"activity_5": 1563.977718, "activity_10": 1575.296662, "activity_20": 1585.081074, "activity_30": 1589.851743}, "trend_signal": 0, "fair_value": 1398.208656, "relative_strength": -12.570644, "rate_of_change": 0.11477302829213583, "market_dynamics": -0.924943, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1559.173887, "high": 1561.876095, "low": 1513.23637, "close": 1515.037842, "volume": 76200}, "trend_line": 1590.538338, "activity_lines": {"activity_5": 1546.623576, "activity_10": 1563.279798, "activity_20": 1577.627627, "activity_30": 1584.896847}, "trend_signal": 0, "fair_value": 1401.330723, "relative_strength": -12.279652, "rate_of_change": -0.08169037391242323, "market_dynamics": -0.868378, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1530.350289, "high": 1541.159033, "low": 1486.214157, "close": 1539.357544, "volume": 67800}, "trend_line": 1590.314107, "activity_lines": {"activity_5": 1541.579427, "activity_10": 1556.522725, "activity_20": 1573.139679, "activity_30": 1581.594861}, "trend_signal": 0, "fair_value": 1404.608685, "relative_strength": -11.149906, "rate_of_change": -0.014097805418642181, "market_dynamics": -0.972774, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1534.853907, "high": 1556.471638, "low": 1532.151699, "close": 1554.670166, "volume": 32900}, "trend_line": 1588.859815, "activity_lines": {"activity_5": 1543.981405, "activity_10": 1553.589247, "activity_20": 1570.302251, "activity_30": 1579.295252}, "trend_signal": 0, "fair_value": 1407.885984, "relative_strength": -13.01006, "rate_of_change": -0.09144684019330628, "market_dynamics": -0.978207, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1562.776737, "high": 1573.585568, "low": 1544.761963, "close": 1544.761963, "volume": 36200}, "trend_line": 1586.986747, "activity_lines": {"activity_5": 1543.561035, "activity_10": 1549.93716, "activity_20": 1566.766869, "activity_30": 1576.450229}, "trend_signal": 0, "fair_value": 1410.86052, "relative_strength": -13.115006, "rate_of_change": -0.11788755573757795, "market_dynamics": -0.887306, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1550.166647, "high": 1573.585631, "low": 1536.655607, "close": 1570.883423, "volume": 36800}, "trend_line": 1586.60389, "activity_lines": {"activity_5": 1552.74856, "activity_10": 1552.262706, "activity_20": 1565.88147, "activity_30": 1575.411305}, "trend_signal": 0, "fair_value": 1413.84647, "relative_strength": -13.905327, "rate_of_change": -0.02412477613461953, "market_dynamics": -0.775002, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1576.287783, "high": 1578.98999, "low": 1559.173731, "close": 1562.776733, "volume": 22200}, "trend_line": 1585.154313, "activity_lines": {"activity_5": 1558.693408, "activity_10": 1553.49098, "activity_20": 1564.333484, "activity_30": 1573.874069}, "trend_signal": 0, "fair_value": 1416.738848, "relative_strength": -11.163722, "rate_of_change": -0.09136350976676921, "market_dynamics": -0.763868, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1578.990095, "high": 1597.905444, "low": 1566.379774, "close": 1576.287842, "volume": 40300}, "trend_line": 1584.007613, "activity_lines": {"activity_5": 1565.959367, "activity_10": 1557.454228, "activity_20": 1564.329924, "activity_30": 1573.302038}, "trend_signal": 0, "fair_value": 1419.915473, "relative_strength": -8.671152, "rate_of_change": -0.07233996025470928, "market_dynamics": -0.584629, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1569.081884, "high": 1586.195866, "low": 1513.236332, "close": 1544.761963, "volume": 50200}, "trend_line": 1581.42655, "activity_lines": {"activity_5": 1560.254679, "activity_10": 1555.652743, "activity_20": 1561.698428, "activity_30": 1570.770061}, "trend_signal": 0, "fair_value": 1422.707973, "relative_strength": -7.746338, "rate_of_change": -0.16294511331998793, "market_dynamics": -0.528981, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1556.471486, "high": 1558.272958, "low": 1523.144316, "close": 1530.35022, "volume": 35700}, "trend_line": 1579.928585, "activity_lines": {"activity_5": 1550.406624, "activity_10": 1551.542105, "activity_20": 1558.008322, "activity_30": 1567.474814}, "trend_signal": 0, "fair_value": 1425.725354, "relative_strength": -12.081806, "rate_of_change": -0.094722388466274, "market_dynamics": -0.652198, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1534.853993, "high": 1552.868774, "low": 1506.030444, "close": 1541.159058, "volume": 51200}, "trend_line": 1578.200916, "activity_lines": {"activity_5": 1545.122298, "activity_10": 1549.904399, "activity_20": 1555.650123, "activity_30": 1564.973554}, "trend_signal": 0, "fair_value": 1428.817224, "relative_strength": -8.199238, "rate_of_change": -0.10935108184020263, "market_dynamics": -0.51124, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1541.159191, "high": 1545.662699, "low": 1492.519453, "close": 1544.761963, "volume": 49700}, "trend_line": 1574.646362, "activity_lines": {"activity_5": 1543.020565, "activity_10": 1549.314815, "activity_20": 1553.763869, "activity_30": 1562.816202}, "trend_signal": 0, "fair_value": 1431.973797, "relative_strength": -6.927343, "rate_of_change": -0.2252282307001305, "market_dynamics": -0.475222, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1547.464314, "high": 1556.471739, "low": 1514.136944, "close": 1553.769531, "volume": 72000}, "trend_line": 1573.781539, "activity_lines": {"activity_5": 1545.122339, "activity_10": 1549.822532, "activity_20": 1552.813418, "activity_30": 1561.46931}, "trend_signal": 0, "fair_value": 1435.120499, "relative_strength": -8.907694, "rate_of_change": -0.054921728514423576, "market_dynamics": -0.162899, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1553.769591, "high": 1556.471799, "low": 1523.144333, "close": 1551.968018, "volume": 31000}, "trend_line": 1571.971672, "activity_lines": {"activity_5": 1548.124829, "activity_10": 1549.740665, "activity_20": 1551.895011, "activity_30": 1560.061986}, "trend_signal": 0, "fair_value": 1438.40128, "relative_strength": -10.3534, "rate_of_change": -0.11500115836599399, "market_dynamics": 0.065766, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1558.273211, "high": 1558.273211, "low": 1538.456916, "close": 1545.662598, "volume": 22700}, "trend_line": 1570.866121, "activity_lines": {"activity_5": 1548.545109, "activity_10": 1548.561488, "activity_20": 1550.672567, "activity_30": 1558.364626}, "trend_signal": 0, "fair_value": 1441.641642, "relative_strength": -13.069829, "rate_of_change": -0.0703289391082537, "market_dynamics": 0.10671, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1545.662793, "high": 1553.769416, "low": 1528.548891, "close": 1548.365112, "volume": 21000}, "trend_line": 1569.349158, "activity_lines": {"activity_5": 1548.845402, "activity_10": 1547.857302, "activity_20": 1550.024909, "activity_30": 1556.912948}, "trend_signal": 0, "fair_value": 1444.842118, "relative_strength": -12.638189, "rate_of_change": -0.09656857320433818, "market_dynamics": 0.173127, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1557.372391, "high": 1566.379775, "low": 1545.662824, "close": 1560.975342, "volume": 26600}, "trend_line": 1567.485535, "activity_lines": {"activity_5": 1552.868701, "activity_10": 1549.855309, "activity_20": 1550.784107, "activity_30": 1556.372702}, "trend_signal": 0, "fair_value": 1447.977798, "relative_strength": -11.095979, "rate_of_change": -0.11875133016128725, "market_dynamics": 0.151433, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1563.67741, "high": 1566.379775, "low": 1535.754761, "close": 1535.754761, "volume": 27700}, "trend_line": 1563.512736, "activity_lines": {"activity_5": 1547.404248, "activity_10": 1547.300508, "activity_20": 1549.222839, "activity_30": 1554.325556}, "trend_signal": 0, "fair_value": 1450.754168, "relative_strength": -9.196985, "rate_of_change": -0.25345044093182795, "market_dynamics": 0.033661, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1550.166441, "high": 1551.967951, "low": 1532.151855, "close": 1542.059814, "volume": 15600}, "trend_line": 1561.225102, "activity_lines": {"activity_5": 1545.242464, "activity_10": 1546.629046, "activity_20": 1548.446489, "activity_30": 1552.941496}, "trend_signal": 0, "fair_value": 1453.357713, "relative_strength": -10.304223, "rate_of_change": -0.1463137425955575, "market_dynamics": -0.008626, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1549.2656, "high": 1556.471718, "low": 1531.250967, "close": 1551.968018, "volume": 28700}, "trend_line": 1559.828235, "activity_lines": {"activity_5": 1547.043962, "activity_10": 1547.808205, "activity_20": 1548.708139, "activity_30": 1552.344265}, "trend_signal": 0, "fair_value": 1456.243216, "relative_strength": -9.852039, "rate_of_change": -0.08947249171248314, "market_dynamics": -0.036408, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1553.769531, "high": 1566.560396, "low": 1525.214165, "close": 1553.697144, "volume": 63200}, "trend_line": 1559.344499, "activity_lines": {"activity_5": 1549.001473, "activity_10": 1548.9087, "activity_20": 1549.164493, "activity_30": 1551.948711}, "trend_signal": 0, "fair_value": 1459.250689, "relative_strength": -10.04332, "rate_of_change": -0.031012132563423438, "market_dynamics": 0.031238, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1570.235654, "high": 1574.829673, "low": 1554.61599, "close": 1565.641479, "volume": 21500}, "trend_line": 1559.494906, "activity_lines": {"activity_5": 1554.584961, "activity_10": 1551.952928, "activity_20": 1550.801638, "activity_30": 1552.354967}, "trend_signal": 0, "fair_value": 1462.006197, "relative_strength": -8.674059, "rate_of_change": 0.009645527341540915, "market_dynamics": 0.271554, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1555.534663, "high": 1572.991885, "low": 1552.778252, "close": 1564.722778, "volume": 64700}, "trend_line": 1558.434697, "activity_lines": {"activity_5": 1559.551139, "activity_10": 1554.45049, "activity_20": 1552.110318, "activity_30": 1552.692249}, "trend_signal": 0, "fair_value": 1464.777011, "relative_strength": -13.927638, "rate_of_change": -0.06798412716328464, "market_dynamics": 0.742644, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1571.154405, "high": 1571.154405, "low": 1549.1031, "close": 1557.372314, "volume": 45400}, "trend_line": 1556.539482, "activity_lines": {"activity_5": 1560.135962, "activity_10": 1555.412455, "activity_20": 1552.598168, "activity_30": 1552.623709}, "trend_signal": 0, "fair_value": 1467.564293, "relative_strength": -14.763584, "rate_of_change": -0.1216101645868327, "market_dynamics": 1.031074, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1566.560283, "high": 1568.398096, "low": 1558.29105, "close": 1561.966431, "volume": 64500}, "trend_line": 1554.861125, "activity_lines": {"activity_5": 1561.231323, "activity_10": 1557.111455, "activity_20": 1553.510685, "activity_30": 1552.973834}, "trend_signal": 0, "fair_value": 1470.264451, "relative_strength": -13.586963, "rate_of_change": -0.10782617591193266, "market_dynamics": 1.222277, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1561.96645, "high": 1574.82959, "low": 1552.778359, "close": 1568.398071, "volume": 75300}, "trend_line": 1554.087716, "activity_lines": {"activity_5": 1563.804004, "activity_10": 1559.683409, "activity_20": 1554.953813, "activity_30": 1553.847186}, "trend_signal": 0, "fair_value": 1472.783284, "relative_strength": -13.724536, "rate_of_change": -0.049741355518159315, "market_dynamics": 1.522435, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1574.829531, "high": 1580.342353, "low": 1561.047627, "close": 1561.966431, "volume": 31400}, "trend_line": 1553.550289, "activity_lines": {"activity_5": 1563.252743, "activity_10": 1560.72174, "activity_20": 1555.796239, "activity_30": 1554.35549}, "trend_signal": 1, "fair_value": 1475.165509, "relative_strength": -15.297187, "rate_of_change": -0.03458151006966583, "market_dynamics": 1.335293, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1577.586134, "high": 1577.586134, "low": 1551.859448, "close": 1561.047485, "volume": 45400}, "trend_line": 1553.102328, "activity_lines": {"activity_5": 1562.640169, "activity_10": 1561.574969, "activity_20": 1556.555004, "activity_30": 1554.83918}, "trend_signal": 1, "fair_value": 1477.902166, "relative_strength": -18.310951, "rate_of_change": -0.028834663619960715, "market_dynamics": 1.271708, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1561.047485, "high": 1580.342388, "low": 1558.291074, "close": 1579.423584, "volume": 33500}, "trend_line": 1553.687248, "activity_lines": {"activity_5": 1568.397982, "activity_10": 1565.309439, "activity_20": 1559.136448, "activity_30": 1556.537326}, "trend_signal": 1, "fair_value": 1480.576457, "relative_strength": -18.067079, "rate_of_change": 0.037661394838886045, "market_dynamics": 1.265509, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1583.098764, "high": 1583.098764, "low": 1561.96645, "close": 1569.316895, "volume": 39400}, "trend_line": 1554.055375, "activity_lines": {"activity_5": 1569.316813, "activity_10": 1566.526989, "activity_20": 1560.590294, "activity_30": 1557.54569}, "trend_signal": 1, "fair_value": 1483.201857, "relative_strength": -19.672901, "rate_of_change": 0.023693764653976136, "market_dynamics": 1.104944, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1564.722876, "high": 1578.504805, "low": 1561.966464, "close": 1565.641479, "volume": 29100}, "trend_line": 1554.150867, "activity_lines": {"activity_5": 1568.520475, "activity_10": 1566.760846, "activity_20": 1561.508545, "activity_30": 1558.293181}, "trend_signal": 1, "fair_value": 1485.586445, "relative_strength": -18.832945, "rate_of_change": 0.006144697385712485, "market_dynamics": 1.035465, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1561.966425, "high": 1576.667114, "low": 1559.210014, "close": 1575.748413, "volume": 21600}, "trend_line": 1556.174552, "activity_lines": {"activity_5": 1571.276888, "activity_10": 1568.615159, "activity_20": 1563.272779, "activity_30": 1559.686571}, "trend_signal": 1, "fair_value": 1487.956336, "relative_strength": -15.673318, "rate_of_change": 0.13021161863817218, "market_dynamics": 1.127973, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1580.342407, "high": 1584.936523, "low": 1573.910839, "close": 1584.936523, "volume": 19500}, "trend_line": 1557.693852, "activity_lines": {"activity_5": 1576.177205, "activity_10": 1571.956274, "activity_20": 1565.764516, "activity_30": 1561.542182}, "trend_signal": 1, "fair_value": 1490.289745, "relative_strength": -19.079821, "rate_of_change": 0.09763043599752669, "market_dynamics": 1.115442, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1584.93646, "high": 1588.611694, "low": 1576.667192, "close": 1588.611694, "volume": 43600}, "trend_line": 1558.825236, "activity_lines": {"activity_5": 1580.709977, "activity_10": 1575.59808, "activity_20": 1568.457855, "activity_30": 1563.536881}, "trend_signal": 1, "fair_value": 1492.471851, "relative_strength": -17.199955, "rate_of_change": 0.07263198725135613, "market_dynamics": 1.266214, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1601.474927, "high": 1682.32963, "low": 1587.692871, "close": 1659.359497, "volume": 91000}, "trend_line": 1562.645154, "activity_lines": {"activity_5": 1608.212809, "activity_10": 1591.535134, "activity_20": 1577.714586, "activity_30": 1570.022963}, "trend_signal": 1, "fair_value": 1495.155158, "relative_strength": -9.916125, "rate_of_change": 0.24505107511616805, "market_dynamics": 1.626796, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1672.222734, "high": 1672.222734, "low": 1626.282549, "close": 1634.55188, "volume": 72600}, "trend_line": 1564.767436, "activity_lines": {"activity_5": 1621.443595, "activity_10": 1601.190929, "activity_20": 1584.067273, "activity_30": 1574.662106}, "trend_signal": 1, "fair_value": 1497.684742, "relative_strength": -11.917691, "rate_of_change": 0.13581343112782218, "market_dynamics": 1.745881, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1643.739893, "high": 1643.739893, "low": 1617.094556, "close": 1625.36377, "volume": 47500}, "trend_line": 1566.85367, "activity_lines": {"activity_5": 1627.017651, "activity_10": 1607.973362, "activity_20": 1589.134489, "activity_30": 1578.571547}, "trend_signal": 1, "fair_value": 1499.959369, "relative_strength": -6.172473, "rate_of_change": 0.13332549949613579, "market_dynamics": 1.698225, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1629.957822, "high": 1659.359685, "low": 1622.607392, "close": 1633.633179, "volume": 87200}, "trend_line": 1568.765182, "activity_lines": {"activity_5": 1632.040487, "activity_10": 1615.106645, "activity_20": 1594.682657, "activity_30": 1582.879902}, "trend_signal": 1, "fair_value": 1502.366488, "relative_strength": -7.385144, "rate_of_change": 0.12199684224501511, "market_dynamics": 1.697418, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1656.603184, "high": 1658.440796, "low": 1636.389502, "close": 1658.440796, "volume": 13000}, "trend_line": 1572.554476, "activity_lines": {"activity_5": 1642.086084, "activity_10": 1625.430664, "activity_20": 1602.127366, "activity_30": 1588.665426}, "trend_signal": 1, "fair_value": 1504.784261, "relative_strength": -6.251315, "rate_of_change": 0.24154628388481958, "market_dynamics": 1.54367, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1681.410806, "high": 1681.410806, "low": 1646.496216, "close": 1646.496216, "volume": 32000}, "trend_line": 1576.426009, "activity_lines": {"activity_5": 1643.494881, "activity_10": 1632.146265, "activity_20": 1607.880302, "activity_30": 1593.435861}, "trend_signal": 1, "fair_value": 1507.210248, "relative_strength": -6.394291, "rate_of_change": 0.24619388765772712, "market_dynamics": 1.378545, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1653.84668, "high": 1653.84668, "low": 1622.607392, "close": 1636.389526, "volume": 25600}, "trend_line": 1579.600358, "activity_lines": {"activity_5": 1642.392334, "activity_10": 1635.621025, "activity_20": 1612.220561, "activity_30": 1597.304475}, "trend_signal": 1, "fair_value": 1509.571449, "relative_strength": -7.919468, "rate_of_change": 0.20136365309105306, "market_dynamics": 1.257405, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1652.009038, "high": 1652.927842, "low": 1617.094556, "close": 1626.282593, "volume": 19700}, "trend_line": 1582.317712, "activity_lines": {"activity_5": 1637.798299, "activity_10": 1635.971833, "activity_20": 1615.204482, "activity_30": 1600.316232}, "trend_signal": 1, "fair_value": 1511.936747, "relative_strength": -7.787023, "rate_of_change": 0.1720279427791896, "market_dynamics": 0.929739, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1630.876611, "high": 1635.470703, "low": 1606.069009, "close": 1635.470703, "volume": 18900}, "trend_line": 1585.041085, "activity_lines": {"activity_5": 1636.205713, "activity_10": 1637.074403, "activity_20": 1618.774694, "activity_30": 1603.745457}, "trend_signal": 1, "fair_value": 1514.398037, "relative_strength": -6.599368, "rate_of_change": 0.172112906235359, "market_dynamics": 0.667514, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1708.974952, "high": 1708.974952, "low": 1663.034741, "close": 1679.573242, "volume": 47700}, "trend_line": 1589.294592, "activity_lines": {"activity_5": 1649.191471, "activity_10": 1645.276813, "activity_20": 1626.208253, "activity_30": 1609.844306}, "trend_signal": 1, "fair_value": 1517.089046, "relative_strength": -4.366007, "rate_of_change": 0.26835310707418664, "market_dynamics": 0.745283, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1695.192861, "high": 1695.192861, "low": 1665.791016, "close": 1672.222778, "volume": 28100}, "trend_line": 1593.513265, "activity_lines": {"activity_5": 1658.318245, "activity_10": 1650.488929, "activity_20": 1632.359859, "activity_30": 1615.194512}, "trend_signal": 1, "fair_value": 1519.743533, "relative_strength": -4.932476, "rate_of_change": 0.26544311049918184, "market_dynamics": 0.807752, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1659.359517, "high": 1675.897984, "low": 1644.658643, "close": 1651.09021, "volume": 29100}, "trend_line": 1596.937435, "activity_lines": {"activity_5": 1658.685726, "activity_10": 1651.624882, "activity_20": 1635.973808, "activity_30": 1618.909153}, "trend_signal": 1, "fair_value": 1522.0559, "relative_strength": -5.343858, "rate_of_change": 0.21488180081136654, "market_dynamics": 0.795825, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1673.141724, "high": 1683.778557, "low": 1635.470644, "close": 1679.096191, "volume": 53700}, "trend_line": 1600.874797, "activity_lines": {"activity_5": 1667.408488, "activity_10": 1657.552135, "activity_20": 1641.861222, "activity_30": 1624.209718}, "trend_signal": 1, "fair_value": 1524.688396, "relative_strength": -5.890924, "rate_of_change": 0.24655706064025568, "market_dynamics": 0.95217, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1683.778506, "high": 1704.38098, "low": 1677.223147, "close": 1683.778442, "volume": 38800}, "trend_line": 1605.808919, "activity_lines": {"activity_5": 1674.171093, "activity_10": 1663.353753, "activity_20": 1647.636804, "activity_30": 1629.55834}, "trend_signal": 1, "fair_value": 1527.189365, "relative_strength": -8.382615, "rate_of_change": 0.3082141095135322, "market_dynamics": 0.782056, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1686.587991, "high": 1692.20683, "low": 1656.620844, "close": 1680.969116, "volume": 46000}, "trend_line": 1610.439229, "activity_lines": {"activity_5": 1676.776741, "activity_10": 1667.732852, "activity_20": 1652.560398, "activity_30": 1634.407385}, "trend_signal": 1, "fair_value": 1529.5754, "relative_strength": -8.844782, "rate_of_change": 0.288347507926627, "market_dynamics": 0.640438, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1697.825575, "high": 1713.745677, "low": 1688.460845, "close": 1712.809204, "volume": 28700}, "trend_line": 1615.800602, "activity_lines": {"activity_5": 1689.902693, "activity_10": 1677.491453, "activity_20": 1660.032831, "activity_30": 1641.0119}, "trend_signal": 1, "fair_value": 1532.170923, "relative_strength": -4.25941, "rate_of_change": 0.33291371095878575, "market_dynamics": 0.829443, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1712.809116, "high": 1712.809116, "low": 1686.58792, "close": 1703.444458, "volume": 22200}, "trend_line": 1620.792179, "activity_lines": {"activity_5": 1697.201302, "activity_10": 1684.341681, "activity_20": 1665.930087, "activity_30": 1646.666342}, "trend_signal": 1, "fair_value": 1534.51795, "relative_strength": 1.38194, "rate_of_change": 0.30892283328905495, "market_dynamics": 0.836265, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1708.12691, "high": 1713.745652, "low": 1628.526585, "close": 1641.637207, "volume": 70700}, "trend_line": 1623.32537, "activity_lines": {"activity_5": 1680.40721, "activity_10": 1678.735047, "activity_20": 1665.284733, "activity_30": 1648.011183}, "trend_signal": 1, "fair_value": 1536.425699, "relative_strength": 2.604761, "rate_of_change": 0.15629338744483093, "market_dynamics": 0.592475, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1660.366651, "high": 1808.329321, "low": 1546.116943, "close": 1635.081909, "volume": 58100}, "trend_line": 1625.670675, "activity_lines": {"activity_5": 1663.925285, "activity_10": 1671.657366, "activity_20": 1663.701309, "activity_30": 1648.769669}, "trend_signal": 1, "fair_value": 1538.194502, "relative_strength": 4.841613, "rate_of_change": 0.14447534938729215, "market_dynamics": 0.322367, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1674.413712, "high": 1704.380865, "low": 1646.319523, "close": 1685.651367, "volume": 25000}, "trend_line": 1629.946643, "activity_lines": {"activity_5": 1667.546281, "activity_10": 1673.781201, "activity_20": 1666.695236, "activity_30": 1652.639391}, "trend_signal": 1, "fair_value": 1540.31439, "relative_strength": -0.374568, "rate_of_change": 0.26302793460919877, "market_dynamics": -0.051959, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1694.079733, "high": 1711.872803, "low": 1686.587949, "close": 1711.872803, "volume": 18900}, "trend_line": 1634.943522, "activity_lines": {"activity_5": 1679.595605, "activity_10": 1680.562058, "activity_20": 1671.724349, "activity_30": 1657.92495}, "trend_signal": 1, "fair_value": 1542.500056, "relative_strength": 0.556187, "rate_of_change": 0.3065670291392499, "market_dynamics": -0.276116, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1709.063238, "high": 1709.063238, "low": 1680.032529, "close": 1688.460938, "volume": 12600}, "trend_line": 1638.945618, "activity_lines": {"activity_5": 1683.903402, "activity_10": 1682.365303, "activity_20": 1674.273698, "activity_30": 1661.377686}, "trend_signal": 1, "fair_value": 1544.767188, "relative_strength": -1.382432, "rate_of_change": 0.24478496939785654, "market_dynamics": -0.312204, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1694.07977, "high": 1730.602206, "low": 1685.651499, "close": 1715.61853, "volume": 40600}, "trend_line": 1644.067354, "activity_lines": {"activity_5": 1698.26263, "activity_10": 1688.426824, "activity_20": 1679.152774, "activity_30": 1666.324326}, "trend_signal": 1, "fair_value": 1547.025327, "relative_strength": 6.427133, "rate_of_change": 0.3125018880278708, "market_dynamics": -0.075064, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1715.61861, "high": 1727.792781, "low": 1677.223161, "close": 1696.889038, "volume": 36400}, "trend_line": 1648.595406, "activity_lines": {"activity_5": 1701.446606, "activity_10": 1690.418941, "activity_20": 1681.818304, "activity_30": 1669.732176}, "trend_signal": 1, "fair_value": 1549.001864, "relative_strength": 4.738585, "rate_of_change": 0.2754176700232616, "market_dynamics": -0.038648, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1703.444421, "high": 1703.444421, "low": 1679.096107, "close": 1694.079712, "volume": 17100}, "trend_line": 1652.417277, "activity_lines": {"activity_5": 1699.573665, "activity_10": 1691.661896, "activity_20": 1683.915061, "activity_30": 1672.666648}, "trend_signal": 1, "fair_value": 1550.782697, "relative_strength": 1.545834, "rate_of_change": 0.2318258916706032, "market_dynamics": -0.19572, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1703.444421, "high": 1732.47509, "low": 1693.143218, "close": 1712.809204, "volume": 30100}, "trend_line": 1657.200354, "activity_lines": {"activity_5": 1703.381999, "activity_10": 1696.071839, "activity_20": 1687.62587, "activity_30": 1676.562901}, "trend_signal": 1, "fair_value": 1552.898979, "relative_strength": -2.484613, "rate_of_change": 0.28945939179986246, "market_dynamics": -0.074572, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1704.380881, "high": 1723.110352, "low": 1695.01615, "close": 1723.110352, "volume": 21300}, "trend_line": 1662.449316, "activity_lines": {"activity_5": 1710.561621, "activity_10": 1702.354719, "activity_20": 1692.001965, "activity_30": 1680.815159}, "trend_signal": 1, "fair_value": 1555.3613, "relative_strength": 1.365107, "rate_of_change": 0.31673671727926095, "market_dynamics": -0.141344, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1737.157463, "high": 1738.093936, "low": 1672.54083, "close": 1678.159668, "volume": 49900}, "trend_line": 1665.863025, "activity_lines": {"activity_5": 1700.447721, "activity_10": 1700.107184, "activity_20": 1691.684086, "activity_30": 1681.82873}, "trend_signal": 1, "fair_value": 1557.54086, "relative_strength": -3.487199, "rate_of_change": 0.20534213988633587, "market_dynamics": -0.198657, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1685.651439, "high": 1692.20675, "low": 1672.540822, "close": 1673.477295, "volume": 27000}, "trend_line": 1668.814384, "activity_lines": {"activity_5": 1691.270288, "activity_10": 1696.344265, "activity_20": 1690.673232, "activity_30": 1682.319973}, "trend_signal": 1, "fair_value": 1559.916564, "relative_strength": -1.942026, "rate_of_change": 0.17716696725410008, "market_dynamics": -0.3137, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1676.286714, "high": 1681.905552, "low": 1620.098283, "close": 1629.463013, "volume": 50200}, "trend_line": 1670.176095, "activity_lines": {"activity_5": 1668.98221, "activity_10": 1683.880651, "activity_20": 1685.289559, "activity_30": 1679.781175}, "trend_signal": 0, "fair_value": 1562.047818, "relative_strength": -1.534953, "rate_of_change": 0.08159751096680468, "market_dynamics": -0.568632, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1628.526564, "high": 1665.985466, "low": 1620.098354, "close": 1661.303101, "volume": 87000}, "trend_line": 1670.240881, "activity_lines": {"activity_5": 1661.615275, "activity_10": 1678.22775, "activity_20": 1683.176895, "activity_30": 1679.208724}, "trend_signal": 0, "fair_value": 1563.97932, "relative_strength": 0.240106, "rate_of_change": 0.0038789921729727997, "market_dynamics": -0.759025, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1690.333839, "high": 1699.698608, "low": 1664.112594, "close": 1699.698608, "volume": 21600}, "trend_line": 1672.412439, "activity_lines": {"activity_5": 1670.480583, "activity_10": 1680.4753, "activity_20": 1684.772945, "activity_30": 1681.109222}, "trend_signal": 0, "fair_value": 1566.043868, "relative_strength": -0.997218, "rate_of_change": 0.13001465984354652, "market_dynamics": -0.731741, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1723.110352, "high": 1725.919741, "low": 1700.634999, "close": 1713.745605, "volume": 25100}, "trend_line": 1675.3585, "activity_lines": {"activity_5": 1685.589005, "activity_10": 1685.072528, "activity_20": 1687.475335, "activity_30": 1683.775878}, "trend_signal": 1, "fair_value": 1568.376157, "relative_strength": 2.11157, "rate_of_change": 0.17615636737081813, "market_dynamics": -0.497421, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1715.618551, "high": 1715.618551, "low": 1697.825612, "close": 1704.380859, "volume": 13400}, "trend_line": 1677.716756, "activity_lines": {"activity_5": 1695.20345, "activity_10": 1688.001127, "activity_20": 1689.120847, "activity_30": 1685.648289}, "trend_signal": 1, "fair_value": 1570.470719, "relative_strength": 2.575427, "rate_of_change": 0.14076127587020826, "market_dynamics": -0.412195, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1711.872659, "high": 1717.491498, "low": 1685.651518, "close": 1701.571411, "volume": 42700}, "trend_line": 1679.154443, "activity_lines": {"activity_5": 1701.821175, "activity_10": 1690.282704, "activity_20": 1690.400686, "activity_30": 1687.187299}, "trend_signal": 1, "fair_value": 1572.584966, "relative_strength": 2.707738, "rate_of_change": 0.08569307035042029, "market_dynamics": -0.325273, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1701.571448, "high": 1717.49154, "low": 1698.761979, "close": 1713.745605, "volume": 35000}, "trend_line": 1681.39609, "activity_lines": {"activity_5": 1707.689738, "activity_10": 1694.641557, "activity_20": 1692.741867, "activity_30": 1689.418986}, "trend_signal": 1, "fair_value": 1574.739559, "relative_strength": 1.271598, "rate_of_change": 0.13349855990584766, "market_dynamics": -0.230036, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1727.792717, "high": 1727.792717, "low": 1712.809148, "close": 1718.427979, "volume": 33900}, "trend_line": 1684.130705, "activity_lines": {"activity_5": 1711.622925, "activity_10": 1699.834726, "activity_20": 1695.524528, "activity_30": 1691.808141}, "trend_signal": 1, "fair_value": 1577.053402, "relative_strength": 0.71721, "rate_of_change": 0.16263954794851915, "market_dynamics": -0.202579, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1714.682094, "high": 1723.110352, "low": 1709.999756, "close": 1717.491577, "volume": 25400}, "trend_line": 1687.171004, "activity_lines": {"activity_5": 1713.995353, "activity_10": 1704.942773, "activity_20": 1698.146658, "activity_30": 1693.960455}, "trend_signal": 1, "fair_value": 1579.458167, "relative_strength": 2.771569, "rate_of_change": 0.18052630897196334, "market_dynamics": -0.031388, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1723.110314, "high": 1743.304565, "low": 1708.126804, "close": 1743.304565, "volume": 66500}, "trend_line": 1690.765466, "activity_lines": {"activity_5": 1724.722379, "activity_10": 1714.028966, "activity_20": 1702.865957, "activity_30": 1697.581975}, "trend_signal": 1, "fair_value": 1581.750303, "relative_strength": 0.367169, "rate_of_change": 0.21304669126473566, "market_dynamics": 0.335121, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1746.182944, "high": 1746.182944, "low": 1728.913003, "close": 1737.547974, "volume": 9200}, "trend_line": 1692.697957, "activity_lines": {"activity_5": 1730.935628, "activity_10": 1720.798919, "activity_20": 1706.521663, "activity_30": 1700.600201}, "trend_signal": 1, "fair_value": 1584.274549, "relative_strength": 1.156497, "rate_of_change": 0.11429681046016982, "market_dynamics": 0.409266, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1746.182889, "high": 1753.858442, "low": 1726.994066, "close": 1736.588501, "volume": 56000}, "trend_line": 1694.843481, "activity_lines": {"activity_5": 1734.430615, "activity_10": 1725.429241, "activity_20": 1709.838864, "activity_30": 1703.431849}, "trend_signal": 1, "fair_value": 1586.759706, "relative_strength": 2.901945, "rate_of_change": 0.1267517332981588, "market_dynamics": 0.59245, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1744.264007, "high": 1748.101771, "low": 1663.671028, "close": 1671.346558, "volume": 80100}, "trend_line": 1695.518693, "activity_lines": {"activity_5": 1714.655428, "activity_10": 1716.828567, "activity_20": 1706.824852, "activity_30": 1701.915919}, "trend_signal": 1, "fair_value": 1588.661943, "relative_strength": 0.931938, "rate_of_change": 0.039839195038911916, "market_dynamics": 0.556293, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1676.143716, "high": 1704.926939, "low": 1674.224717, "close": 1699.170288, "volume": 48700}, "trend_line": 1696.18783, "activity_lines": {"activity_5": 1707.293579, "activity_10": 1713.802244, "activity_20": 1706.542217, "activity_30": 1702.151506}, "trend_signal": 1, "fair_value": 1590.830378, "relative_strength": -1.141995, "rate_of_change": 0.039465032309147864, "market_dynamics": 0.278166, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1703.008112, "high": 1703.967553, "low": 1651.198215, "close": 1676.143677, "volume": 194000}, "trend_line": 1695.933337, "activity_lines": {"activity_5": 1693.477612, "activity_10": 1706.85427, "activity_20": 1704.144896, "activity_30": 1700.858334}, "trend_signal": 0, "fair_value": 1592.774345, "relative_strength": -1.550931, "rate_of_change": -0.015003821834999173, "market_dynamics": 0.248246, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1679.021922, "high": 1727.953637, "low": 1673.265275, "close": 1715.480835, "volume": 40200}, "trend_line": 1697.083728, "activity_lines": {"activity_5": 1697.251424, "activity_10": 1707.571911, "activity_20": 1705.592759, "activity_30": 1702.119463}, "trend_signal": 1, "fair_value": 1594.992434, "relative_strength": 2.712992, "rate_of_change": 0.06783232423717177, "market_dynamics": 0.067712, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1721.237403, "high": 1730.831783, "low": 1692.454208, "close": 1706.845825, "volume": 31500}, "trend_line": 1696.884949, "activity_lines": {"activity_5": 1699.618042, "activity_10": 1706.46665, "activity_20": 1706.11633, "activity_30": 1702.749276}, "trend_signal": 1, "fair_value": 1597.06733, "relative_strength": 1.112747, "rate_of_change": -0.011712975424867114, "market_dynamics": -0.106762, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1710.683578, "high": 1710.683578, "low": 1680.940836, "close": 1689.575806, "volume": 47700}, "trend_line": 1696.42266, "activity_lines": {"activity_5": 1698.210832, "activity_10": 1702.346837, "activity_20": 1705.023533, "activity_30": 1702.277718}, "trend_signal": 1, "fair_value": 1599.026031, "relative_strength": 0.908205, "rate_of_change": -0.02724339091300734, "market_dynamics": -0.383196, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1690.535228, "high": 1714.521362, "low": 1688.616345, "close": 1706.845825, "volume": 21600}, "trend_line": 1698.596281, "activity_lines": {"activity_5": 1701.345011, "activity_10": 1701.891613, "activity_20": 1705.735189, "activity_30": 1702.950181}, "trend_signal": 1, "fair_value": 1601.117397, "relative_strength": 6.075598, "rate_of_change": 0.12812968437948943, "market_dynamics": -0.636434, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1719.318493, "high": 1719.318493, "low": 1689.575787, "close": 1710.683594, "volume": 63300}, "trend_line": 1701.116337, "activity_lines": {"activity_5": 1705.246745, "activity_10": 1702.327723, "activity_20": 1706.675746, "activity_30": 1703.730007}, "trend_signal": 1, "fair_value": 1603.222384, "relative_strength": 6.759012, "rate_of_change": 0.14836109252024438, "market_dynamics": -0.759804, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1718.359131, "high": 1722.196899, "low": 1702.048678, "close": 1722.196899, "volume": 33900}, "trend_line": 1702.334522, "activity_lines": {"activity_5": 1710.683586, "activity_10": 1705.450271, "activity_20": 1708.535636, "activity_30": 1705.090044}, "trend_signal": 1, "fair_value": 1605.313334, "relative_strength": 6.723604, "rate_of_change": 0.07161091652017777, "market_dynamics": -0.679085, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1726.994078, "high": 1735.629084, "low": 1718.359107, "close": 1729.872437, "volume": 36200}, "trend_line": 1702.934509, "activity_lines": {"activity_5": 1718.231201, "activity_10": 1710.247481, "activity_20": 1710.684939, "activity_30": 1706.866683}, "trend_signal": 1, "fair_value": 1607.343684, "relative_strength": 5.092132, "rate_of_change": 0.035244952871832096, "market_dynamics": -0.450505, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1734.669674, "high": 1755.777403, "low": 1726.034703, "close": 1753.858521, "volume": 29200}, "trend_line": 1705.114429, "activity_lines": {"activity_5": 1732.239071, "activity_10": 1719.527908, "activity_20": 1714.79211, "activity_30": 1710.152103}, "trend_signal": 1, "fair_value": 1609.47838, "relative_strength": 7.77276, "rate_of_change": 0.128009620362919, "market_dynamics": -0.130042, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1751.939587, "high": 1753.85847, "low": 1672.305994, "close": 1697.251465, "volume": 45300}, "trend_line": 1704.502193, "activity_lines": {"activity_5": 1723.092407, "activity_10": 1717.015925, "activity_20": 1713.250229, "activity_30": 1709.644815}, "trend_signal": 1, "fair_value": 1611.612554, "relative_strength": 14.220328, "rate_of_change": -0.03590586001662056, "market_dynamics": -0.200781, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1703.967432, "high": 1759.615057, "low": 1669.427551, "close": 1748.101807, "volume": 47800}, "trend_line": 1706.209286, "activity_lines": {"activity_5": 1731.535482, "activity_10": 1723.784346, "activity_20": 1716.629781, "activity_30": 1712.457694}, "trend_signal": 1, "fair_value": 1613.886031, "relative_strength": 17.774895, "rate_of_change": 0.10015199786838795, "market_dynamics": -0.001801, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1759.615128, "high": 1759.615128, "low": 1732.750775, "close": 1745.223511, "volume": 12600}, "trend_line": 1707.914079, "activity_lines": {"activity_5": 1736.524577, "activity_10": 1728.721112, "activity_20": 1719.527015, "activity_30": 1714.97474}, "trend_signal": 1, "fair_value": 1615.943415, "relative_strength": 13.389598, "rate_of_change": 0.0999169922463944, "market_dynamics": 0.120978, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1744.264042, "high": 1774.006714, "low": 1735.629071, "close": 1773.047241, "volume": 30700}, "trend_line": 1709.922013, "activity_lines": {"activity_5": 1749.253141, "activity_10": 1738.175961, "activity_20": 1724.86626, "activity_30": 1719.17688}, "trend_signal": 1, "fair_value": 1617.657602, "relative_strength": 11.730577, "rate_of_change": 0.11756645282623758, "market_dynamics": 0.316245, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1803.749313, "high": 1803.749313, "low": 1755.777257, "close": 1769.209473, "volume": 26700}, "trend_line": 1711.458651, "activity_lines": {"activity_5": 1757.824129, "activity_10": 1745.729373, "activity_20": 1729.557616, "activity_30": 1723.001877}, "trend_signal": 1, "fair_value": 1619.281307, "relative_strength": 7.865817, "rate_of_change": 0.0898659698113268, "market_dynamics": 0.76063, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1784.560567, "high": 1784.560567, "low": 1761.53401, "close": 1774.966187, "volume": 23500}, "trend_line": 1714.685535, "activity_lines": {"activity_5": 1767.290625, "activity_10": 1752.881574, "activity_20": 1734.555413, "activity_30": 1727.099138}, "trend_signal": 1, "fair_value": 1620.722314, "relative_strength": 6.080783, "rate_of_change": 0.18854583475415526, "market_dynamics": 0.916049, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1770.168886, "high": 1781.682219, "low": 1679.022039, "close": 1723.15625, "volume": 53300}, "trend_line": 1716.3415, "activity_lines": {"activity_5": 1754.306161, "activity_10": 1749.375235, "activity_20": 1734.345241, "activity_30": 1727.645636}, "trend_signal": 1, "fair_value": 1620.821037, "relative_strength": 2.1493, "rate_of_change": 0.09657543416553775, "market_dynamics": 0.919151, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1723.156348, "high": 1729.872437, "low": 1716.440162, "close": 1725.075195, "volume": 15300}, "trend_line": 1719.528573, "activity_lines": {"activity_5": 1743.624382, "activity_10": 1745.99102, "activity_20": 1734.413771, "activity_30": 1728.2091}, "trend_signal": 1, "fair_value": 1620.624617, "relative_strength": 3.701892, "rate_of_change": 0.18568991077824867, "market_dynamics": 0.531484, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1725.075164, "high": 1727.95346, "low": 1717.399753, "close": 1720.278076, "volume": 20000}, "trend_line": 1721.494405, "activity_lines": {"activity_5": 1732.686784, "activity_10": 1741.682269, "activity_20": 1734.084826, "activity_30": 1728.257455}, "trend_signal": 1, "fair_value": 1620.430387, "relative_strength": 1.099337, "rate_of_change": 0.11432389265681972, "market_dynamics": 0.176407, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.359107, "high": 1740.426202, "low": 1718.359107, "close": 1736.588501, "volume": 22000}, "trend_line": 1722.724068, "activity_lines": {"activity_5": 1730.703939, "activity_10": 1740.513492, "activity_20": 1735.386924, "activity_30": 1729.231267}, "trend_signal": 1, "fair_value": 1620.807365, "relative_strength": 2.548068, "rate_of_change": 0.07142997365710714, "market_dynamics": -0.150046, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.426202, "high": 1742.345085, "low": 1720.277931, "close": 1726.994019, "volume": 21800}, "trend_line": 1723.165682, "activity_lines": {"activity_5": 1727.697664, "activity_10": 1737.914265, "activity_20": 1735.464586, "activity_30": 1729.506748}, "trend_signal": 1, "fair_value": 1622.067129, "relative_strength": 1.620119, "rate_of_change": 0.025634633439165045, "market_dynamics": -0.377582, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1730.831878, "high": 1732.75076, "low": 1725.075168, "close": 1726.034668, "volume": 13900}, "trend_line": 1723.887476, "activity_lines": {"activity_5": 1727.569751, "activity_10": 1734.599836, "activity_20": 1735.318387, "activity_30": 1729.691844}, "trend_signal": 1, "fair_value": 1623.057219, "relative_strength": -0.033828, "rate_of_change": 0.04188767264458818, "market_dynamics": -0.519202, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1726.994133, "high": 1736.054883, "low": 1707.805215, "close": 1728.217163, "volume": 52700}, "trend_line": 1724.775667, "activity_lines": {"activity_5": 1727.977441, "activity_10": 1732.083445, "activity_20": 1735.142468, "activity_30": 1729.971179}, "trend_signal": 1, "fair_value": 1624.078227, "relative_strength": -4.289473, "rate_of_change": 0.05152256236937858, "market_dynamics": -0.491674, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1739.973751, "high": 1739.973751, "low": 1711.561954, "close": 1714.501099, "volume": 49900}, "trend_line": 1724.800851, "activity_lines": {"activity_5": 1723.603646, "activity_10": 1727.382431, "activity_20": 1733.599609, "activity_30": 1729.308303}, "trend_signal": 0, "fair_value": 1625.139678, "relative_strength": -4.316547, "rate_of_change": 0.0014601319163817822, "market_dynamics": -0.5906, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1721.359189, "high": 1728.217099, "low": 1714.501184, "close": 1725.277954, "volume": 38100}, "trend_line": 1725.029183, "activity_lines": {"activity_5": 1723.207267, "activity_10": 1725.70532, "activity_20": 1733.046663, "activity_30": 1729.339084}, "trend_signal": 0, "fair_value": 1625.767904, "relative_strength": -3.243603, "rate_of_change": 0.01323816601016605, "market_dynamics": -0.518725, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1724.298297, "high": 1724.298297, "low": 1713.521426, "close": 1716.460571, "volume": 29000}, "trend_line": 1724.994816, "activity_lines": {"activity_5": 1720.625797, "activity_10": 1723.223804, "activity_20": 1731.483956, "activity_30": 1728.78627}, "trend_signal": 0, "fair_value": 1626.322865, "relative_strength": -4.355553, "rate_of_change": -0.0019922561507298335, "market_dynamics": -0.537631, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1716.460586, "high": 1716.460586, "low": 1704.703964, "close": 1711.562012, "volume": 39600}, "trend_line": 1723.936731, "activity_lines": {"activity_5": 1717.113704, "activity_10": 1720.915379, "activity_20": 1729.408935, "activity_30": 1727.919638}, "trend_signal": 0, "fair_value": 1626.846425, "relative_strength": -8.240607, "rate_of_change": -0.06133844520492123, "market_dynamics": -0.679474, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1713.521442, "high": 1714.501099, "low": 1707.643152, "close": 1713.521362, "volume": 35900}, "trend_line": 1723.135844, "activity_lines": {"activity_5": 1715.219572, "activity_10": 1719.174003, "activity_20": 1727.516336, "activity_30": 1727.247679}, "trend_signal": 0, "fair_value": 1627.231853, "relative_strength": -6.50856, "rate_of_change": -0.0464568673315252, "market_dynamics": -0.734448, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1713.521433, "high": 1745.851965, "low": 1712.541718, "close": 1740.953491, "volume": 35800}, "trend_line": 1723.281344, "activity_lines": {"activity_5": 1723.449202, "activity_10": 1722.630358, "activity_20": 1728.277633, "activity_30": 1728.397204}, "trend_signal": 0, "fair_value": 1628.066606, "relative_strength": -7.129655, "rate_of_change": 0.008443907687645065, "market_dynamics": -0.726323, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1715.480826, "high": 1733.115695, "low": 1710.582252, "close": 1717.440308, "volume": 31100}, "trend_line": 1724.817802, "activity_lines": {"activity_5": 1722.077612, "activity_10": 1721.435671, "activity_20": 1726.746812, "activity_30": 1728.020363}, "trend_signal": 0, "fair_value": 1628.901326, "relative_strength": -11.495893, "rate_of_change": 0.08915885994759767, "market_dynamics": -0.724775, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1718.419943, "high": 1738.994019, "low": 1715.480799, "close": 1738.994019, "volume": 30700}, "trend_line": 1726.14526, "activity_lines": {"activity_5": 1728.413102, "activity_10": 1724.50799, "activity_20": 1727.442145, "activity_30": 1728.934958}, "trend_signal": 0, "fair_value": 1629.86863, "relative_strength": -8.6687, "rate_of_change": 0.07696221586191505, "market_dynamics": -0.445883, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1739.973691, "high": 1743.892578, "low": 1730.176599, "close": 1743.892578, "volume": 20000}, "trend_line": 1728.403556, "activity_lines": {"activity_5": 1734.879216, "activity_10": 1728.252774, "activity_20": 1728.405234, "activity_30": 1730.079946}, "trend_signal": 0, "fair_value": 1631.252437, "relative_strength": -8.481132, "rate_of_change": 0.13082885040624986, "market_dynamics": -0.173286, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1746.83176, "high": 1770.344842, "low": 1736.054895, "close": 1764.466553, "volume": 20300}, "trend_line": 1730.036414, "activity_lines": {"activity_5": 1746.047949, "activity_10": 1735.413592, "activity_20": 1731.347793, "activity_30": 1732.406591}, "trend_signal": 1, "fair_value": 1632.96347, "relative_strength": -7.804234, "rate_of_change": 0.09447203428456392, "market_dynamics": 0.07631, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1766.425989, "high": 1771.324536, "low": 1747.811401, "close": 1747.811401, "volume": 19100}, "trend_line": 1731.401933, "activity_lines": {"activity_5": 1748.26862, "activity_10": 1738.88712, "activity_20": 1732.612513, "activity_30": 1733.553364}, "trend_signal": 1, "fair_value": 1634.835635, "relative_strength": -11.963641, "rate_of_change": 0.07893007274008608, "market_dynamics": 0.380916, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1751.730347, "high": 1759.567993, "low": 1746.831735, "close": 1759.567993, "volume": 12400}, "trend_line": 1733.735006, "activity_lines": {"activity_5": 1753.95096, "activity_10": 1743.892569, "activity_20": 1735.11708, "activity_30": 1735.37053}, "trend_signal": 1, "fair_value": 1636.626891, "relative_strength": -11.693977, "rate_of_change": 0.13475051376184488, "market_dynamics": 0.438194, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1755.649191, "high": 1791.898575, "low": 1755.649191, "close": 1787.0, "volume": 30200}, "trend_line": 1736.406812, "activity_lines": {"activity_5": 1765.968791, "activity_10": 1753.2622, "activity_20": 1740.28013, "activity_30": 1738.806981}, "trend_signal": 1, "fair_value": 1638.867471, "relative_strength": -10.78888, "rate_of_change": 0.15410694199248537, "market_dynamics": 0.680344, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1787.00003, "high": 1787.00003, "low": 1724.298222, "close": 1761.527466, "volume": 23700}, "trend_line": 1738.101607, "activity_lines": {"activity_5": 1766.295378, "activity_10": 1756.717927, "activity_20": 1742.959921, "activity_30": 1740.427668}, "trend_signal": 1, "fair_value": 1640.11875, "relative_strength": -12.624412, "rate_of_change": 0.0976035677980347, "market_dynamics": 0.627753, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1775.243512, "high": 1778.182605, "low": 1753.689667, "close": 1757.608643, "volume": 26600}, "trend_line": 1739.281999, "activity_lines": {"activity_5": 1764.140031, "activity_10": 1758.552677, "activity_20": 1745.083771, "activity_30": 1741.686187}, "trend_signal": 1, "fair_value": 1641.707686, "relative_strength": -16.812043, "rate_of_change": 0.06791271553090414, "market_dynamics": 0.700288, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1746.831678, "high": 1768.385436, "low": 1726.257694, "close": 1760.547729, "volume": 13300}, "trend_line": 1740.304509, "activity_lines": {"activity_5": 1763.421574, "activity_10": 1760.120219, "activity_20": 1747.332613, "activity_30": 1743.058169}, "trend_signal": 1, "fair_value": 1643.081051, "relative_strength": -15.566534, "rate_of_change": 0.058789201554888926, "market_dynamics": 0.634933, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1768.385455, "high": 1774.26373, "low": 1754.669446, "close": 1771.324585, "volume": 12400}, "trend_line": 1740.886711, "activity_lines": {"activity_5": 1765.446313, "activity_10": 1763.290931, "activity_20": 1750.416061, "activity_30": 1745.059465}, "trend_signal": 1, "fair_value": 1644.406293, "relative_strength": -17.7548, "rate_of_change": 0.033454030429111076, "market_dynamics": 0.457654, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1771.324536, "high": 1771.324536, "low": 1757.608527, "close": 1767.405762, "volume": 11900}, "trend_line": 1743.225187, "activity_lines": {"activity_5": 1765.381006, "activity_10": 1764.769416, "activity_20": 1752.960878, "activity_30": 1746.770371}, "trend_signal": 1, "fair_value": 1645.739903, "relative_strength": -22.469826, "rate_of_change": 0.13432671897740167, "market_dynamics": 0.414916, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1773.284036, "high": 1773.284036, "low": 1756.628897, "close": 1767.405762, "volume": 9700}, "trend_line": 1743.868652, "activity_lines": {"activity_5": 1766.621981, "activity_10": 1765.731323, "activity_20": 1755.313259, "activity_30": 1748.330408}, "trend_signal": 1, "fair_value": 1646.264239, "relative_strength": -18.895101, "rate_of_change": 0.03691232806861146, "market_dynamics": 0.353347, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1786.020279, "high": 1786.020279, "low": 1758.588342, "close": 1762.507202, "volume": 14300}, "trend_line": 1744.444775, "activity_lines": {"activity_5": 1765.838216, "activity_10": 1765.375071, "activity_20": 1757.002104, "activity_30": 1749.532895}, "trend_signal": 1, "fair_value": 1647.332037, "relative_strength": -18.944029, "rate_of_change": 0.03303706384876428, "market_dynamics": 0.279397, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1766.426019, "high": 1769.365164, "low": 1756.628827, "close": 1758.588257, "volume": 13300}, "trend_line": 1743.962809, "activity_lines": {"activity_5": 1763.421566, "activity_10": 1764.341908, "activity_20": 1758.154431, "activity_30": 1750.445378}, "trend_signal": 1, "fair_value": 1648.062167, "relative_strength": -15.899514, "rate_of_change": -0.02762861896845255, "market_dynamics": 0.160467, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1764.466596, "high": 1770.344885, "low": 1759.567978, "close": 1766.426025, "volume": 14600}, "trend_line": 1743.870028, "activity_lines": {"activity_5": 1763.748136, "activity_10": 1764.537851, "activity_20": 1759.843273, "activity_30": 1751.894618}, "trend_signal": 1, "fair_value": 1649.316942, "relative_strength": -17.916888, "rate_of_change": -0.005320124920167323, "market_dynamics": 0.05422, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1768.385498, "high": 1773.283993, "low": 1763.486881, "close": 1765.446289, "volume": 10100}, "trend_line": 1743.552698, "activity_lines": {"activity_5": 1764.074699, "activity_10": 1764.430968, "activity_20": 1761.242864, "activity_30": 1753.286634}, "trend_signal": 1, "fair_value": 1650.554274, "relative_strength": -18.022325, "rate_of_change": -0.018196883649868177, "market_dynamics": -0.133702, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1772.304358, "high": 1778.182561, "low": 1760.547672, "close": 1764.466553, "volume": 15900}, "trend_line": 1744.929708, "activity_lines": {"activity_5": 1764.205314, "activity_10": 1764.537837, "activity_20": 1762.315881, "activity_30": 1754.635915}, "trend_signal": 1, "fair_value": 1651.723931, "relative_strength": -18.298112, "rate_of_change": 0.07897725153816529, "market_dynamics": -0.237916, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1763.486908, "high": 1782.101477, "low": 1763.486908, "close": 1780.141968, "volume": 9400}, "trend_line": 1746.765267, "activity_lines": {"activity_5": 1769.757015, "activity_10": 1767.441344, "activity_20": 1764.629869, "activity_30": 1756.907674}, "trend_signal": 1, "fair_value": 1653.161508, "relative_strength": -15.035117, "rate_of_change": 0.1051938649210105, "market_dynamics": -0.22515, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1783.081149, "high": 1802.675439, "low": 1748.791127, "close": 1787.0, "volume": 32300}, "trend_line": 1748.989331, "activity_lines": {"activity_5": 1776.419076, "activity_10": 1771.182069, "activity_20": 1767.279761, "activity_30": 1759.503463}, "trend_signal": 1, "fair_value": 1654.320072, "relative_strength": -16.490985, "rate_of_change": 0.12732472084355903, "market_dynamics": -0.007653, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1798.0, "high": 1819.0, "low": 1798.0, "close": 1816.0, "volume": 7600}, "trend_line": 1751.636381, "activity_lines": {"activity_5": 1790.853687, "activity_10": 1779.714571, "activity_20": 1772.472289, "activity_30": 1763.826732}, "trend_signal": 1, "fair_value": 1655.987896, "relative_strength": -14.15023, "rate_of_change": 0.15134740693281198, "market_dynamics": 0.306154, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1818.0, "high": 1829.0, "low": 1796.0, "close": 1824.0, "volume": 25900}, "trend_line": 1754.869914, "activity_lines": {"activity_5": 1804.650033, "activity_10": 1788.889338, "activity_20": 1777.957391, "activity_30": 1768.495353}, "trend_signal": 1, "fair_value": 1658.013347, "relative_strength": -16.075836, "rate_of_change": 0.18460069881364718, "market_dynamics": 0.882041, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1839.0, "high": 1839.0, "low": 1819.0, "close": 1828.0, "volume": 18700}, "trend_line": 1758.268758, "activity_lines": {"activity_5": 1815.876131, "activity_10": 1797.762391, "activity_20": 1783.418654, "activity_30": 1773.213423}, "trend_signal": 1, "fair_value": 1659.769442, "relative_strength": -18.646825, "rate_of_change": 0.19368068099433075, "market_dynamics": 1.323425, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1828.0, "high": 1830.0, "low": 1811.0, "close": 1828.0, "volume": 16800}, "trend_line": 1761.594853, "activity_lines": {"activity_5": 1822.866667, "activity_10": 1805.533731, "activity_20": 1788.479405, "activity_30": 1777.712213}, "trend_signal": 1, "fair_value": 1661.576593, "relative_strength": -18.18699, "rate_of_change": 0.18916874822842772, "market_dynamics": 1.537231, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1828.0, "high": 1830.0, "low": 1815.0, "close": 1819.0, "volume": 11800}, "trend_line": 1765.078149, "activity_lines": {"activity_5": 1823.666667, "activity_10": 1810.47793, "activity_20": 1792.380473, "activity_30": 1781.415771}, "trend_signal": 1, "fair_value": 1662.991343, "relative_strength": -17.474468, "rate_of_change": 0.19773536429604235, "market_dynamics": 1.612788, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1836.0, "high": 1836.0, "low": 1820.0, "close": 1828.0, "volume": 12300}, "trend_line": 1768.502218, "activity_lines": {"activity_5": 1825.333333, "activity_10": 1815.960096, "activity_20": 1796.799691, "activity_30": 1785.475245}, "trend_signal": 1, "fair_value": 1664.446766, "relative_strength": -18.087589, "rate_of_change": 0.19398965433570417, "market_dynamics": 1.465471, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1848.0, "high": 1850.0, "low": 1826.0, "close": 1836.0, "volume": 21400}, "trend_line": 1772.486865, "activity_lines": {"activity_5": 1828.866667, "activity_10": 1821.777282, "activity_20": 1801.654947, "activity_30": 1789.829941}, "trend_signal": 1, "fair_value": 1666.072605, "relative_strength": -21.194857, "rate_of_change": 0.22531195943345972, "market_dynamics": 1.408309, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1836.0, "high": 1839.0, "low": 1824.0, "close": 1830.0, "volume": 14000}, "trend_line": 1776.434798, "activity_lines": {"activity_5": 1829.6, "activity_10": 1825.220763, "activity_20": 1805.705441, "activity_30": 1793.540465}, "trend_signal": 1, "fair_value": 1667.50681, "relative_strength": -20.868872, "rate_of_change": 0.2227341188223655, "market_dynamics": 1.250925, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1830.0, "high": 1837.0, "low": 1821.0, "close": 1837.0, "volume": 11800}, "trend_line": 1780.550753, "activity_lines": {"activity_5": 1832.533333, "activity_10": 1828.745455, "activity_20": 1810.096543, "activity_30": 1797.447898}, "trend_signal": 1, "fair_value": 1668.957523, "relative_strength": -22.761505, "rate_of_change": 0.23169749909391188, "market_dynamics": 1.228598, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1835.0, "high": 1840.0, "low": 1815.0, "close": 1835.0, "volume": 16600}, "trend_line": 1783.685636, "activity_lines": {"activity_5": 1834.2, "activity_10": 1830.872727, "activity_20": 1813.919113, "activity_30": 1800.960752}, "trend_signal": 1, "fair_value": 1670.321665, "relative_strength": -17.84262, "rate_of_change": 0.17606254664283336, "market_dynamics": 1.158214, "expectation": {"probability": 49.2113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1820.0, "close": 1833.0, "volume": 18600}, "trend_line": 1787.537626, "activity_lines": {"activity_5": 1834.133333, "activity_10": 1831.763636, "activity_20": 1817.196673, "activity_30": 1804.142324}, "trend_signal": 1, "fair_value": 1671.973657, "relative_strength": -14.677997, "rate_of_change": 0.2159567763655027, "market_dynamics": 0.971018, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1830.0, "high": 1835.0, "low": 1820.0, "close": 1821.0, "volume": 7400}, "trend_line": 1790.271159, "activity_lines": {"activity_5": 1829.733333, "activity_10": 1830.163636, "activity_20": 1819.037684, "activity_30": 1806.301187}, "trend_signal": 1, "fair_value": 1673.435265, "relative_strength": -14.038093, "rate_of_change": 0.15292170414989922, "market_dynamics": 0.636692, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1834.0, "high": 1834.0, "low": 1814.0, "close": 1820.0, "volume": 16700}, "trend_line": 1792.808073, "activity_lines": {"activity_5": 1826.0, "activity_10": 1828.436364, "activity_20": 1820.528245, "activity_30": 1808.219177}, "trend_signal": 1, "fair_value": 1674.516044, "relative_strength": -13.535334, "rate_of_change": 0.14170557277016518, "market_dynamics": 0.282999, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1821.0, "high": 1840.0, "low": 1809.0, "close": 1835.0, "volume": 22800}, "trend_line": 1795.159188, "activity_lines": {"activity_5": 1827.933333, "activity_10": 1829.581818, "activity_20": 1823.19693, "activity_30": 1810.941237}, "trend_signal": 1, "fair_value": 1676.152491, "relative_strength": -11.737374, "rate_of_change": 0.13114147774144722, "market_dynamics": 0.066434, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1834.0, "high": 1850.0, "low": 1826.0, "close": 1835.0, "volume": 15000}, "trend_line": 1798.065474, "activity_lines": {"activity_5": 1830.0, "activity_10": 1830.6, "activity_20": 1825.52041, "activity_30": 1813.511612}, "trend_signal": 1, "fair_value": 1677.618747, "relative_strength": -16.820522, "rate_of_change": 0.16189572598504892, "market_dynamics": -0.265529, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1830.0, "high": 1840.0, "low": 1814.0, "close": 1828.0, "volume": 14000}, "trend_line": 1800.346541, "activity_lines": {"activity_5": 1829.733333, "activity_10": 1830.054545, "activity_20": 1826.813359, "activity_30": 1815.442871}, "trend_signal": 1, "fair_value": 1679.215996, "relative_strength": -18.569424, "rate_of_change": 0.1268622879969661, "market_dynamics": -0.37258, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1827.0, "high": 1830.0, "low": 1818.0, "close": 1828.0, "volume": 12900}, "trend_line": 1801.713208, "activity_lines": {"activity_5": 1829.8, "activity_10": 1829.509091, "activity_20": 1827.813098, "activity_30": 1817.226965}, "trend_signal": 1, "fair_value": 1680.716804, "relative_strength": -19.492603, "rate_of_change": 0.07591132978436993, "market_dynamics": -0.478669, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1834.0, "high": 1835.0, "low": 1816.0, "close": 1821.0, "volume": 19500}, "trend_line": 1803.695626, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1827.836364, "activity_20": 1827.848295, "activity_30": 1818.471275}, "trend_signal": 1, "fair_value": 1682.02524, "relative_strength": -18.811207, "rate_of_change": 0.1100296091074697, "market_dynamics": -0.643178, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1823.0, "close": 1828.0, "volume": 6500}, "trend_line": 1806.042004, "activity_lines": {"activity_5": 1826.6, "activity_10": 1827.6, "activity_20": 1828.280952, "activity_30": 1820.039299}, "trend_signal": 1, "fair_value": 1683.134607, "relative_strength": -21.934249, "rate_of_change": 0.13008724788025622, "market_dynamics": -0.732687, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1833.0, "high": 1833.0, "low": 1810.0, "close": 1816.0, "volume": 11300}, "trend_line": 1807.890413, "activity_lines": {"activity_5": 1822.6, "activity_10": 1825.345455, "activity_20": 1827.342857, "activity_30": 1820.68175}, "trend_signal": 1, "fair_value": 1684.450704, "relative_strength": -20.13846, "rate_of_change": 0.10234584776579617, "market_dynamics": -0.826896, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1818.0, "high": 1820.0, "low": 1804.0, "close": 1804.0, "volume": 11200}, "trend_line": 1808.979594, "activity_lines": {"activity_5": 1815.866667, "activity_10": 1821.254545, "activity_20": 1825.12381, "activity_30": 1820.430756}, "trend_signal": 1, "fair_value": 1685.797665, "relative_strength": -22.359881, "rate_of_change": 0.06024596359203249, "market_dynamics": -0.922187, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1804.0, "high": 1806.0, "low": 1763.0, "close": 1765.0, "volume": 18400}, "trend_line": 1808.899402, "activity_lines": {"activity_5": 1797.733333, "activity_10": 1810.6, "activity_20": 1819.247619, "activity_30": 1817.593363}, "trend_signal": 0, "fair_value": 1687.059145, "relative_strength": -26.744826, "rate_of_change": -0.004432996384584825, "market_dynamics": -1.012572, "expectation": {"probability": 56.7852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93399888-32c2-4808-9cb1-a6ee59605019/", "share_image": "https://sharemaestro.com/terminal/93399888-32c2-4808-9cb1-a6ee59605019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}