{"ticker": {"uuid": "933bf22a-ec45-419c-b1b3-17526ff432bd", "symbol": "RESM", "name": "COLUMBIA RESEARCH ENHANCED SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RESM rose 7.42%, moving from 22.50 to 24.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.56 on the latest week. Next-week expectancy is positive at 66.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.17"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.33, "high": 24.3363, "low": 23.9533, "close": 24.1654, "volume": 1837}, "trend_line": 21.776377, "activity_lines": {"activity_5": 24.086087, "activity_10": 23.675247, "activity_20": 22.956458, "activity_30": 22.428248}, "trend_signal": 1, "fair_value": 21.730016, "relative_strength": null, "rate_of_change": 0.5891356006392251, "market_dynamics": 1.55656, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 20.580764, "high": 20.580764, "low": 20.321007, "close": 20.33919, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.291035, "high": 20.291035, "low": 19.998708, "close": 20.1846, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.261895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.3, "high": 20.3643, "low": 20.27, "close": 20.3066, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.276797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.1953, "high": 20.1953, "low": 19.88, "close": 19.997, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.206848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.26, "high": 20.6865, "low": 20.2353, "close": 20.6865, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 20.336579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.302778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.69, "high": 21.1, "low": 20.69, "close": 21.0404, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 20.582453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.93, "high": 21.53, "low": 20.8108, "close": 21.0787, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 20.794347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.518999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.14, "high": 21.14, "low": 20.8266, "close": 20.8266, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 20.8626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.557449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.13, "high": 21.5134, "low": 20.8382, "close": 21.5134, "volume": 2926}, "trend_line": null, "activity_lines": {"activity_5": 21.12512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.663666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5508, "high": 21.59, "low": 21.141, "close": 21.3981, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 21.248113, "activity_10": 20.964662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.737109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.3879, "high": 21.536, "low": 21.3879, "close": 21.536, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 21.369633, "activity_10": 21.109915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.809735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.15, "high": 21.6267, "low": 21.15, "close": 21.3029, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": 21.380413, "activity_10": 21.191025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.850833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.49, "high": 21.49, "low": 20.4, "close": 20.4408, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 21.08888, "activity_10": 21.095058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.819292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.19, "high": 20.78, "low": 20.058, "close": 20.058, "volume": 123858}, "trend_line": null, "activity_lines": {"activity_5": 20.695467, "activity_10": 20.927051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.764914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 20.46, "low": 19.69, "close": 19.7889, "volume": 8952}, "trend_line": null, "activity_lines": {"activity_5": 20.30938, "activity_10": 20.709007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.699846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.25, "high": 20.62, "low": 20.049, "close": 20.049, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": 20.117273, "activity_10": 20.554575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.659168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.8218, "high": 20.65, "low": 19.8218, "close": 20.6407, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 20.221533, "activity_10": 20.525749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.658082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.65, "high": 21.4835, "low": 20.65, "close": 21.4128, "volume": 2273}, "trend_line": null, "activity_lines": {"activity_5": 20.627307, "activity_10": 20.645269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.700011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.54, "high": 22.2907, "low": 21.54, "close": 22.2907, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 21.260913, "activity_10": 20.913749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.783731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.32, "high": 22.497, "low": 22.17, "close": 22.497, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 21.81444, "activity_10": 21.205605, "activity_20": 21.045394, "activity_30": null}, "trend_signal": 0, "fair_value": 20.869395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.4972, "high": 22.5781, "low": 22.04, "close": 22.5781, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 22.21446, "activity_10": 21.492227, "activity_20": 21.208128, "activity_30": null}, "trend_signal": 0, "fair_value": 20.950761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.39, "high": 23.0494, "low": 22.39, "close": 22.9535, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 22.571007, "activity_10": 21.828156, "activity_20": 21.395952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.041795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.38, "close": 22.3881, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 22.5849, "activity_10": 22.031275, "activity_20": 21.516744, "activity_30": null}, "trend_signal": 0, "fair_value": 21.10033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.32, "high": 22.7463, "low": 22.0801, "close": 22.7463, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 22.653173, "activity_10": 22.264115, "activity_20": 21.661739, "activity_30": null}, "trend_signal": 0, "fair_value": 21.168912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.04, "high": 23.1629, "low": 22.98, "close": 23.0043, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 22.777073, "activity_10": 22.494985, "activity_20": 21.818212, "activity_30": null}, "trend_signal": 0, "fair_value": 21.242328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.9166, "high": 23.313, "low": 22.6939, "close": 22.6939, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 22.763687, "activity_10": 22.610958, "activity_20": 21.934087, "activity_30": null}, "trend_signal": 0, "fair_value": 21.298157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7943, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.82, "high": 23.593, "low": 22.7775, "close": 23.593, "volume": 1828}, "trend_line": null, "activity_lines": {"activity_5": 23.04228, "activity_10": 22.842315, "activity_20": 22.127717, "activity_30": null}, "trend_signal": 0, "fair_value": 21.383151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.7, "high": 23.72, "low": 23.3382, "close": 23.6978, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 23.313173, "activity_10": 23.039047, "activity_20": 22.319354, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.84, "high": 24.3, "low": 23.61, "close": 24.2131, "volume": 2715}, "trend_line": null, "activity_lines": {"activity_5": 23.66852, "activity_10": 23.287925, "activity_20": 22.546396, "activity_30": null}, "trend_signal": 0, "fair_value": 21.560551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.173533, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.2421, "high": 24.4414, "low": 24.2091, "close": 24.2091, "volume": 736}, "trend_line": 21.648836, "activity_lines": {"activity_5": 23.924747, "activity_10": 23.501124, "activity_20": 22.7602, "activity_30": 22.265889}, "trend_signal": 1, "fair_value": 21.648836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.566277, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.33, "high": 24.3363, "low": 23.9533, "close": 24.1654, "volume": 1837}, "trend_line": 21.776377, "activity_lines": {"activity_5": 24.086087, "activity_10": 23.675247, "activity_20": 22.956458, "activity_30": 22.428248}, "trend_signal": 1, "fair_value": 21.730016, "relative_strength": null, "rate_of_change": 0.5891356006392251, "market_dynamics": 1.55656, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/933bf22a-ec45-419c-b1b3-17526ff432bd/", "share_image": "https://sharemaestro.com/terminal/933bf22a-ec45-419c-b1b3-17526ff432bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}