{"ticker": {"uuid": "933bf22a-ec45-419c-b1b3-17526ff432bd", "symbol": "RESM", "name": "COLUMBIA RESEARCH ENHANCED SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RESM rose 14.69%, moving from 20.06 to 23.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "14.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.04, "high": 23.1629, "low": 22.98, "close": 23.0043, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 22.777073, "activity_10": 22.494985, "activity_20": 21.818212, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 20.31, "high": 20.31, "low": 20.0174, "close": 20.1846, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.3, "high": 20.3643, "low": 20.27, "close": 20.3066, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.1953, "high": 20.1953, "low": 19.88, "close": 19.997, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.162733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.26, "high": 20.6865, "low": 20.2353, "close": 20.6865, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.293675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.69, "high": 21.1, "low": 20.69, "close": 21.0404, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 20.582453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.93, "high": 21.53, "low": 20.8108, "close": 21.0787, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 20.794347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.548967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.14, "high": 21.14, "low": 20.8266, "close": 20.8266, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 20.8626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.588629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.13, "high": 21.5134, "low": 20.8382, "close": 21.5134, "volume": 2926}, "trend_line": null, "activity_lines": {"activity_5": 21.12512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.704225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5508, "high": 21.59, "low": 21.141, "close": 21.3981, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 21.248113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.781322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.3879, "high": 21.536, "low": 21.3879, "close": 21.536, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 21.369633, "activity_10": 21.109915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.15, "high": 21.6267, "low": 21.15, "close": 21.3029, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": 21.380413, "activity_10": 21.191025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.897345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.49, "high": 21.49, "low": 20.4, "close": 20.4408, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 21.08888, "activity_10": 21.095058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.19, "high": 20.78, "low": 20.058, "close": 20.058, "volume": 123858}, "trend_line": null, "activity_lines": {"activity_5": 20.695467, "activity_10": 20.927051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.797662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 20.46, "low": 19.69, "close": 19.7889, "volume": 8952}, "trend_line": null, "activity_lines": {"activity_5": 20.30938, "activity_10": 20.709007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.25, "high": 20.62, "low": 20.049, "close": 20.049, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": 20.117273, "activity_10": 20.554575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.8218, "high": 20.65, "low": 19.8218, "close": 20.6407, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 20.221533, "activity_10": 20.525749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.678013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.65, "high": 21.4835, "low": 20.65, "close": 21.4128, "volume": 2273}, "trend_line": null, "activity_lines": {"activity_5": 20.627307, "activity_10": 20.645269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.721235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.54, "high": 22.2907, "low": 21.54, "close": 22.2907, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 21.260913, "activity_10": 20.913749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.808428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.32, "high": 22.497, "low": 22.17, "close": 22.497, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 21.81444, "activity_10": 21.205605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.4972, "high": 22.5781, "low": 22.04, "close": 22.5781, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 22.21446, "activity_10": 21.492227, "activity_20": 21.208128, "activity_30": null}, "trend_signal": 0, "fair_value": 20.98134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.39, "high": 23.0494, "low": 22.39, "close": 22.9535, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 22.571007, "activity_10": 21.828156, "activity_20": 21.395952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.075252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.38, "close": 22.3881, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": 22.5849, "activity_10": 22.031275, "activity_20": 21.516744, "activity_30": null}, "trend_signal": 0, "fair_value": 21.134927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.32, "high": 22.7463, "low": 22.0801, "close": 22.7463, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 22.653173, "activity_10": 22.264115, "activity_20": 21.661739, "activity_30": null}, "trend_signal": 0, "fair_value": 21.204987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.04, "high": 23.1629, "low": 22.98, "close": 23.0043, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 22.777073, "activity_10": 22.494985, "activity_20": 21.818212, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/933bf22a-ec45-419c-b1b3-17526ff432bd/", "share_image": "https://sharemaestro.com/terminal/933bf22a-ec45-419c-b1b3-17526ff432bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}