{"ticker": {"uuid": "933c9466-245f-4658-8835-e3a0455b0948", "symbol": "LRHC", "name": "La Rosa Holdings Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRHC fell 82.40%, moving from 7.44 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.72 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 28.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "-82.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.72"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.24, "close": 1.31, "volume": 316551}, "trend_line": 60.813067, "activity_lines": {"activity_5": 1.420667, "activity_10": 2.002073, "activity_20": 5.179667, "activity_30": 20.998452}, "trend_signal": 0, "fair_value": 5312.379285, "relative_strength": -99.715262, "rate_of_change": -23.636275257039003, "market_dynamics": 1.163289, "expectation": {"probability": 28.4003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 26320.0, "high": 28000.0, "low": 17200.0, "close": 18720.0, "volume": 141925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18720.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17840.0, "high": 19200.0, "low": 8560.0, "close": 9680.0, "volume": 973754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9920.0, "high": 11440.0, "low": 7200.0, "close": 8240.0, "volume": 1087356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12213.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8480.0, "high": 8800.0, "low": 7368.8, "close": 7600.0, "volume": 124707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11060.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8240.0, "high": 16240.0, "low": 7200.0, "close": 13040.0, "volume": 2694170}, "trend_line": null, "activity_lines": {"activity_5": 10560.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11456.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11280.0, "high": 16400.0, "low": 10480.8, "close": 15760.0, "volume": 1060799}, "trend_line": null, "activity_lines": {"activity_5": 11994.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12173.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15840.0, "high": 22512.0, "low": 14160.0, "close": 16400.0, "volume": 970436}, "trend_line": null, "activity_lines": {"activity_5": 13840.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12777.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18080.0, "high": 18080.0, "low": 10880.0, "close": 12640.0, "volume": 128458}, "trend_line": null, "activity_lines": {"activity_5": 13984.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12760.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12800.0, "high": 19200.0, "low": 12000.0, "close": 15840.0, "volume": 1143279}, "trend_line": null, "activity_lines": {"activity_5": 14901.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13102.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16640.0, "high": 16640.0, "low": 12080.0, "close": 12080.0, "volume": 205603}, "trend_line": null, "activity_lines": {"activity_5": 14016.0, "activity_10": 13313.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12080.0, "high": 13840.0, "low": 12000.0, "close": 12000.8, "volume": 104850}, "trend_line": null, "activity_lines": {"activity_5": 13168.266667, "activity_10": 13131.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12909.163636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12520.0, "high": 12982.4, "low": 11520.8, "close": 12016.0, "volume": 46774}, "trend_line": null, "activity_lines": {"activity_5": 12576.213333, "activity_10": 13075.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12834.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12640.0, "high": 13600.0, "low": 11040.0, "close": 11840.0, "volume": 18589}, "trend_line": null, "activity_lines": {"activity_5": 12217.76, "activity_10": 12943.825455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12758.215385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11600.0, "high": 15600.0, "low": 11200.0, "close": 13840.0, "volume": 115824}, "trend_line": null, "activity_lines": {"activity_5": 12579.306667, "activity_10": 13110.792727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12835.485714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14480.0, "high": 15760.0, "low": 12240.8, "close": 12240.8, "volume": 21212}, "trend_line": null, "activity_lines": {"activity_5": 12541.12, "activity_10": 12873.541818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12795.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12400.0, "high": 14952.0, "low": 12000.0, "close": 12560.0, "volume": 21178}, "trend_line": null, "activity_lines": {"activity_5": 12598.613333, "activity_10": 12708.858182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12781.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13360.0, "high": 14080.0, "low": 12080.0, "close": 13501.6, "volume": 6914}, "trend_line": null, "activity_lines": {"activity_5": 12932.693333, "activity_10": 12773.556364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12823.482353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13520.0, "high": 13600.0, "low": 12000.0, "close": 12000.8, "volume": 17373}, "trend_line": null, "activity_lines": {"activity_5": 12667.466667, "activity_10": 12618.08, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12777.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12000.0, "high": 44000.0, "low": 10480.0, "close": 20400.0, "volume": 31596481}, "trend_line": null, "activity_lines": {"activity_5": 15191.253333, "activity_10": 14001.352727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13178.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21360.0, "high": 21360.0, "low": 12640.0, "close": 14640.0, "volume": 555764}, "trend_line": null, "activity_lines": {"activity_5": 15357.706667, "activity_10": 14254.443636, "activity_20": 13650.64, "activity_30": null}, "trend_signal": 0, "fair_value": 13252.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13600.0, "high": 18532.0, "low": 13280.0, "close": 14160.0, "volume": 729551}, "trend_line": null, "activity_lines": {"activity_5": 15204.213333, "activity_10": 14373.716364, "activity_20": 13737.11619, "activity_30": null}, "trend_signal": 0, "fair_value": 13295.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14480.0, "high": 16240.0, "low": 13680.0, "close": 14880.0, "volume": 288319}, "trend_line": null, "activity_lines": {"activity_5": 15184.053333, "activity_10": 14584.64, "activity_20": 13913.878095, "activity_30": null}, "trend_signal": 0, "fair_value": 13367.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14560.0, "high": 15200.0, "low": 13200.0, "close": 14000.0, "volume": 172787}, "trend_line": null, "activity_lines": {"activity_5": 14778.666667, "activity_10": 14583.490909, "activity_20": 13982.068571, "activity_30": null}, "trend_signal": 0, "fair_value": 13394.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15600.0, "high": 15600.0, "low": 12800.0, "close": 13280.0, "volume": 89230}, "trend_line": null, "activity_lines": {"activity_5": 14000.0, "activity_10": 14412.16, "activity_20": 13954.259048, "activity_30": null}, "trend_signal": 0, "fair_value": 13390.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14000.0, "high": 14800.0, "low": 12000.0, "close": 12400.0, "volume": 82806}, "trend_line": null, "activity_lines": {"activity_5": 13402.666667, "activity_10": 14091.010909, "activity_20": 13815.592381, "activity_30": null}, "trend_signal": 0, "fair_value": 13350.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11840.0, "high": 13039.2, "low": 11040.8, "close": 11840.0, "volume": 61641}, "trend_line": null, "activity_lines": {"activity_5": 12768.0, "activity_10": 13665.149091, "activity_20": 13626.64, "activity_30": null}, "trend_signal": 0, "fair_value": 13292.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12640.0, "high": 17440.0, "low": 11288.0, "close": 13760.0, "volume": 674112}, "trend_line": null, "activity_lines": {"activity_5": 12928.0, "activity_10": 13601.469091, "activity_20": 13639.211429, "activity_30": null}, "trend_signal": 0, "fair_value": 13309.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13760.0, "high": 14400.0, "low": 12000.0, "close": 13600.0, "volume": 116514}, "trend_line": null, "activity_lines": {"activity_5": 13109.333333, "activity_10": 13504.0, "activity_20": 13649.11619, "activity_30": null}, "trend_signal": 0, "fair_value": 13320.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14000.0, "high": 14021.6, "low": 12040.0, "close": 12800.0, "volume": 109971}, "trend_line": null, "activity_lines": {"activity_5": 13050.666667, "activity_10": 13232.0, "activity_20": 13578.259048, "activity_30": null}, "trend_signal": 0, "fair_value": 13302.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.010821, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12800.0, "high": 13360.0, "low": 10560.0, "close": 10640.0, "volume": 137253}, "trend_line": 13213.333333, "activity_lines": {"activity_5": 12304.0, "activity_10": 12705.454545, "activity_20": 13316.16381, "activity_30": 13317.493333}, "trend_signal": 0, "fair_value": 13213.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.207377, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10720.0, "high": 12000.0, "low": 9120.0, "close": 10240.0, "volume": 352307}, "trend_line": 12930.666667, "activity_lines": {"activity_5": 11541.333333, "activity_10": 12178.909091, "activity_20": 13022.830476, "activity_30": 13125.665376}, "trend_signal": 0, "fair_value": 13117.419355, "relative_strength": null, "rate_of_change": -2.1392532745242065, "market_dynamics": -0.495266, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9920.0, "high": 11200.0, "low": 9440.0, "close": 9680.0, "volume": 124620}, "trend_line": 12930.666667, "activity_lines": {"activity_5": 10698.666667, "activity_10": 11621.818182, "activity_20": 12684.548571, "activity_30": 12915.944946}, "trend_signal": 0, "fair_value": 13010.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.719741, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9440.0, "high": 9920.0, "low": 8080.0, "close": 8480.0, "volume": 125383}, "trend_line": 12938.666667, "activity_lines": {"activity_5": 9728.0, "activity_10": 10941.090909, "activity_20": 12243.104762, "activity_30": 12628.805161}, "trend_signal": 0, "fair_value": 12872.727273, "relative_strength": null, "rate_of_change": 0.06186842647809166, "market_dynamics": -0.955908, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8320.0, "high": 11360.0, "low": 7984.0, "close": 9040.0, "volume": 415681}, "trend_line": 12986.666667, "activity_lines": {"activity_5": 9285.333333, "activity_10": 10462.545455, "activity_20": 11870.994286, "activity_30": 12377.27828}, "trend_signal": 0, "fair_value": 12760.0, "relative_strength": null, "rate_of_change": 0.3709810387373511, "market_dynamics": -1.005132, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8800.0, "high": 14480.0, "low": 4184.8, "close": 9360.0, "volume": 39981094}, "trend_line": 12864.0, "activity_lines": {"activity_5": 9200.0, "activity_10": 10119.272727, "activity_20": 11552.217143, "activity_30": 12143.299785}, "trend_signal": 0, "fair_value": 12662.857143, "relative_strength": null, "rate_of_change": -0.9445585241030621, "market_dynamics": -0.926946, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7696.8, "high": 23360.0, "low": 7281.6, "close": 11280.0, "volume": 58452073}, "trend_line": 12714.666667, "activity_lines": {"activity_5": 9840.0, "activity_10": 10180.363636, "activity_20": 11430.015238, "activity_30": 12041.106237}, "trend_signal": 0, "fair_value": 12624.444444, "relative_strength": null, "rate_of_change": -1.1608623523009989, "market_dynamics": -0.732819, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11520.0, "high": 26880.0, "low": 11200.0, "close": 16880.0, "volume": 74566157}, "trend_line": 12730.666667, "activity_lines": {"activity_5": 12277.333333, "activity_10": 11269.818182, "activity_20": 11847.241905, "activity_30": 12309.837419}, "trend_signal": 0, "fair_value": 12739.459459, "relative_strength": null, "rate_of_change": 0.1258389261711976, "market_dynamics": -0.267722, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16000.0, "high": 16800.0, "low": 13760.0, "close": 13760.0, "volume": 1126436}, "trend_line": 12768.0, "activity_lines": {"activity_5": 13194.666667, "activity_10": 11735.272727, "activity_20": 11951.238095, "activity_30": 12376.246022}, "trend_signal": 0, "fair_value": 12766.315789, "relative_strength": null, "rate_of_change": 0.2932551293387854, "market_dynamics": 0.054932, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13760.0, "high": 14080.0, "low": 12320.0, "close": 13360.0, "volume": 948604}, "trend_line": 12685.333333, "activity_lines": {"activity_5": 13626.666667, "activity_10": 12125.090909, "activity_20": 12008.761905, "activity_30": 12414.43957}, "trend_signal": 0, "fair_value": 12781.538462, "relative_strength": null, "rate_of_change": -0.6474519658521264, "market_dynamics": 0.317059, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12960.0, "high": 14160.0, "low": 12000.0, "close": 12320.0, "volume": 1230975}, "trend_line": 12693.333333, "activity_lines": {"activity_5": 13424.0, "activity_10": 12315.636364, "activity_20": 12000.761905, "activity_30": 12390.869677}, "trend_signal": 0, "fair_value": 12770.0, "relative_strength": null, "rate_of_change": 0.06306495690726995, "market_dynamics": 0.436901, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12240.0, "high": 12320.0, "low": 10480.0, "close": 10800.0, "volume": 512765}, "trend_line": 12653.306667, "activity_lines": {"activity_5": 12517.333333, "activity_10": 12199.272727, "activity_20": 11859.047619, "activity_30": 12268.71914}, "trend_signal": 0, "fair_value": 12721.95122, "relative_strength": null, "rate_of_change": -0.31533612920995957, "market_dynamics": 0.254656, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10960.0, "high": 10960.0, "low": 8400.0, "close": 9520.0, "volume": 479385}, "trend_line": 12570.106667, "activity_lines": {"activity_5": 11216.0, "activity_10": 11840.0, "activity_20": 11611.428571, "activity_30": 12066.570323}, "trend_signal": 0, "fair_value": 12645.714286, "relative_strength": null, "rate_of_change": -0.6575356323022462, "market_dynamics": 0.123969, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8480.0, "high": 9920.0, "low": 8400.0, "close": 9280.0, "volume": 190694}, "trend_line": 12484.773333, "activity_lines": {"activity_5": 10325.333333, "activity_10": 11440.0, "activity_20": 11366.47619, "activity_30": 11854.305376}, "trend_signal": 0, "fair_value": 12567.44186, "relative_strength": null, "rate_of_change": -0.6788592671534315, "market_dynamics": -0.034704, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9280.0, "high": 11200.0, "low": 7449.6, "close": 8880.0, "volume": 10093421}, "trend_line": 12319.44, "activity_lines": {"activity_5": 9600.0, "activity_10": 10952.727273, "activity_20": 11105.904762, "activity_30": 11621.739355}, "trend_signal": 0, "fair_value": 12483.636364, "relative_strength": null, "rate_of_change": -1.3242798134186895, "market_dynamics": -0.159843, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8320.0, "high": 9280.0, "low": 7934.4, "close": 8000.0, "volume": 2229675}, "trend_line": 12178.08, "activity_lines": {"activity_5": 8880.0, "activity_10": 10308.363636, "activity_20": 10782.47619, "activity_30": 11343.065806}, "trend_signal": 0, "fair_value": 12384.0, "relative_strength": null, "rate_of_change": -1.1474547544368947, "market_dynamics": -0.270873, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8160.0, "high": 8560.0, "low": 7600.0, "close": 7840.0, "volume": 463475}, "trend_line": 12020.746667, "activity_lines": {"activity_5": 8394.666667, "activity_10": 9659.636364, "activity_20": 10464.761905, "activity_30": 11063.189677}, "trend_signal": 0, "fair_value": 12285.217391, "relative_strength": null, "rate_of_change": -1.2919387374692932, "market_dynamics": -0.346773, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8000.0, "high": 8080.0, "low": 7056.0, "close": 7293.6, "volume": 261893}, "trend_line": 11813.813333, "activity_lines": {"activity_5": 7924.533333, "activity_10": 8974.109091, "activity_20": 10114.057143, "activity_30": 10758.212473}, "trend_signal": 0, "fair_value": 12179.012766, "relative_strength": null, "rate_of_change": -1.721468222669428, "market_dynamics": -0.439747, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7200.0, "high": 7360.0, "low": 6560.0, "close": 7144.0, "volume": 291572}, "trend_line": 11651.92, "activity_lines": {"activity_5": 7552.96, "activity_10": 8435.68, "activity_20": 9779.897143, "activity_30": 10456.934194}, "trend_signal": 0, "fair_value": 12074.116667, "relative_strength": null, "rate_of_change": -1.3703732100436767, "market_dynamics": -0.577844, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7144.0, "high": 7480.0, "low": 5053.6, "close": 5200.0, "volume": 1180698}, "trend_line": 11145.253333, "activity_lines": {"activity_5": 6675.786667, "activity_10": 7664.087273, "activity_20": 9291.337143, "activity_30": 10040.68129}, "trend_signal": 0, "fair_value": 11933.828571, "relative_strength": null, "rate_of_change": -4.348353464493401, "market_dynamics": -0.729521, "expectation": {"probability": 33.2542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5432.0, "high": 5760.0, "low": 5116.8, "close": 5200.0, "volume": 861739}, "trend_line": 10830.586667, "activity_lines": {"activity_5": 6043.946667, "activity_10": 7040.858182, "activity_20": 8838.967619, "activity_30": 9657.116559}, "trend_signal": 0, "fair_value": 11799.152, "relative_strength": null, "rate_of_change": -2.8233244826145305, "market_dynamics": -0.863205, "expectation": {"probability": 33.7858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5280.0, "high": 5488.0, "low": 4848.0, "close": 4848.0, "volume": 374953}, "trend_line": 10520.186667, "activity_lines": {"activity_5": 5481.44, "activity_10": 6483.083636, "activity_20": 8378.979048, "activity_30": 9271.143226}, "trend_signal": 0, "fair_value": 11662.854902, "relative_strength": null, "rate_of_change": -2.865957399572505, "market_dynamics": -0.982128, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4880.0, "high": 5039.2, "low": 4232.0, "close": 4360.0, "volume": 450356}, "trend_line": 10169.52, "activity_lines": {"activity_5": 4955.733333, "activity_10": 5944.8, "activity_20": 7898.190476, "activity_30": 8873.711828}, "trend_signal": 0, "fair_value": 11522.415385, "relative_strength": -67.045963, "rate_of_change": -3.333274190846632, "market_dynamics": -1.080411, "expectation": {"probability": 30.6477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4792.0, "high": 4799.2, "low": 3920.8, "close": 4000.0, "volume": 787324}, "trend_line": 9836.186667, "activity_lines": {"activity_5": 4505.6, "activity_10": 5434.88, "activity_20": 7408.449524, "activity_30": 8475.67828}, "trend_signal": 0, "fair_value": 11380.483019, "relative_strength": -68.827448, "rate_of_change": -3.277768596747934, "market_dynamics": -1.095137, "expectation": {"probability": 29.4385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4009.6, "high": 14240.0, "low": 3760.8, "close": 6800.0, "volume": 189036109}, "trend_line": 9620.186667, "activity_lines": {"activity_5": 5198.4, "activity_10": 5530.050909, "activity_20": 7206.708571, "activity_30": 8279.795269}, "trend_signal": 0, "fair_value": 11295.659259, "relative_strength": -46.523132, "rate_of_change": -2.195972965058411, "market_dynamics": -0.85539, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6644.8, "high": 7200.0, "low": 5360.0, "close": 6056.8, "volume": 2443540}, "trend_line": 9408.746667, "activity_lines": {"activity_5": 5536.8, "activity_10": 5527.912727, "activity_20": 6944.853333, "activity_30": 8049.899355}, "trend_signal": 0, "fair_value": 11200.407273, "relative_strength": -51.226471, "rate_of_change": -2.197878350170692, "market_dynamics": -0.704175, "expectation": {"probability": 31.2067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5920.0, "high": 7040.0, "low": 5798.4, "close": 6800.0, "volume": 1034911}, "trend_line": 9240.746667, "activity_lines": {"activity_5": 6065.813333, "activity_10": 5696.232727, "activity_20": 6769.508571, "activity_30": 7881.593118}, "trend_signal": 0, "fair_value": 11121.828571, "relative_strength": -47.81082, "rate_of_change": -1.7855725735420103, "market_dynamics": -0.445768, "expectation": {"probability": 25.7827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6800.0, "high": 6800.0, "low": 5760.0, "close": 6112.0, "volume": 608723}, "trend_line": 8985.813333, "activity_lines": {"activity_5": 6235.36, "activity_10": 5758.370909, "activity_20": 6549.973333, "activity_30": 7679.738495}, "trend_signal": 0, "fair_value": 11033.936842, "relative_strength": -50.618152, "rate_of_change": -2.758795833137619, "market_dynamics": -0.178651, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5760.0, "high": 6800.0, "low": 5360.0, "close": 5440.8, "volume": 2977862}, "trend_line": 8713.84, "activity_lines": {"activity_5": 6064.373333, "activity_10": 5719.956364, "activity_20": 6317.790476, "activity_30": 7451.027957}, "trend_signal": 0, "fair_value": 10937.503448, "relative_strength": -55.820482, "rate_of_change": -3.026696893437458, "market_dynamics": -0.160381, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5592.8, "high": 5712.8, "low": 5048.0, "close": 5200.0, "volume": 360047}, "trend_line": 8460.506667, "activity_lines": {"activity_5": 5717.066667, "activity_10": 5668.727273, "activity_20": 6102.289524, "activity_30": 7224.328602}, "trend_signal": 0, "fair_value": 10840.257627, "relative_strength": -57.011586, "rate_of_change": -2.907252520128904, "market_dynamics": -0.027493, "expectation": {"probability": 30.6587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5265.6, "high": 5988.8, "low": 5120.0, "close": 5604.0, "volume": 462965}, "trend_line": 8292.64, "activity_lines": {"activity_5": 5611.093333, "activity_10": 5690.952727, "activity_20": 5964.121905, "activity_30": 7040.037849}, "trend_signal": 0, "fair_value": 10752.986667, "relative_strength": -54.337811, "rate_of_change": -1.9841207342198557, "market_dynamics": 0.047477, "expectation": {"probability": 26.1036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5600.0, "high": 5833.6, "low": 5200.0, "close": 5448.0, "volume": 585863}, "trend_line": 8132.906667, "activity_lines": {"activity_5": 5483.306667, "activity_10": 5677.469091, "activity_20": 5843.078095, "activity_30": 6856.512688}, "trend_signal": 0, "fair_value": 10666.019672, "relative_strength": -54.865128, "rate_of_change": -1.9262060453606962, "market_dynamics": 0.12015, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5440.0, "high": 6690.4, "low": 5298.4, "close": 6457.6, "volume": 976897}, "trend_line": 8025.493333, "activity_lines": {"activity_5": 5782.186667, "activity_10": 5836.64, "activity_20": 5843.672381, "activity_30": 6748.428387}, "trend_signal": 0, "fair_value": 10598.141935, "relative_strength": -44.465743, "rate_of_change": -1.320725029783498, "market_dynamics": 0.229277, "expectation": {"probability": 27.3997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6718.4, "high": 6718.4, "low": 6000.0, "close": 6212.0, "volume": 850565}, "trend_line": 7949.893333, "activity_lines": {"activity_5": 5976.16, "activity_10": 5913.018182, "activity_20": 5835.459048, "activity_30": 6631.428817}, "trend_signal": 0, "fair_value": 10528.520635, "relative_strength": -46.25137, "rate_of_change": -0.9419981658839708, "market_dynamics": 0.331408, "expectation": {"probability": 32.3059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6388.0, "high": 7600.0, "low": 6044.8, "close": 6400.0, "volume": 755519}, "trend_line": 7861.893333, "activity_lines": {"activity_5": 6181.386667, "activity_10": 5983.36, "activity_20": 5859.76, "activity_30": 6531.435699}, "trend_signal": 0, "fair_value": 10464.0125, "relative_strength": -43.306293, "rate_of_change": -1.1069330909725805, "market_dynamics": 0.397326, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6087.2, "high": 9520.0, "low": 3608.0, "close": 3794.4, "volume": 15443095}, "trend_line": 7676.373333, "activity_lines": {"activity_5": 5438.08, "activity_10": 5587.229091, "activity_20": 5647.718095, "activity_30": 6269.016774}, "trend_signal": 0, "fair_value": 10361.403077, "relative_strength": -64.964361, "rate_of_change": -2.3597369252173297, "market_dynamics": 0.342969, "expectation": {"probability": 33.6549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3682.4, "high": 4109.6, "low": 3297.6, "close": 3736.0, "volume": 5731381}, "trend_line": 7424.906667, "activity_lines": {"activity_5": 4795.946667, "activity_10": 5221.614545, "activity_20": 5450.140952, "activity_30": 6014.79914}, "trend_signal": 0, "fair_value": 10261.018182, "relative_strength": -65.664907, "rate_of_change": -3.275852477353701, "market_dynamics": 0.210011, "expectation": {"probability": 32.7424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3760.0, "high": 4322.4, "low": 2834.4, "close": 3268.0, "volume": 11913441}, "trend_line": 6971.173333, "activity_lines": {"activity_5": 4111.946667, "activity_10": 4826.618182, "activity_20": 5227.535238, "activity_30": 5746.611613}, "trend_signal": 0, "fair_value": 10156.644776, "relative_strength": -69.775638, "rate_of_change": -6.1109634686267285, "market_dynamics": 0.02605, "expectation": {"probability": 31.7172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3200.0, "high": 4230.4, "low": 2960.0, "close": 3433.6, "volume": 13092910}, "trend_line": 6626.96, "activity_lines": {"activity_5": 3695.786667, "activity_10": 4513.44, "activity_20": 5039.870476, "activity_30": 5518.381075}, "trend_signal": 0, "fair_value": 10057.776471, "relative_strength": -67.088583, "rate_of_change": -4.93766711222872, "market_dynamics": -0.205032, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3280.0, "high": 3360.0, "low": 2000.0, "close": 2124.0, "volume": 9045748}, "trend_line": 6252.426667, "activity_lines": {"activity_5": 3028.32, "activity_10": 3998.647273, "activity_20": 4745.150476, "activity_30": 5227.867527}, "trend_signal": 0, "fair_value": 9942.794203, "relative_strength": -79.122809, "rate_of_change": -5.651661289641107, "market_dynamics": -0.406177, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2320.0, "high": 2960.0, "low": 1600.0, "close": 1944.0, "volume": 20962676}, "trend_line": 5906.56, "activity_lines": {"activity_5": 2585.92, "activity_10": 3507.054545, "activity_20": 4447.935238, "activity_30": 4949.904516}, "trend_signal": 0, "fair_value": 9828.525714, "relative_strength": -80.973483, "rate_of_change": -5.531718889650743, "market_dynamics": -0.589022, "expectation": {"probability": 32.7061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1840.0, "high": 2120.0, "low": 1716.0, "close": 2040.8, "volume": 5782067}, "trend_line": 5614.586667, "activity_lines": {"activity_5": 2299.146667, "activity_10": 3099.607273, "activity_20": 4175.44381, "activity_30": 4700.500645}, "trend_signal": 0, "fair_value": 9718.839437, "relative_strength": -78.635039, "rate_of_change": -4.943204386309473, "market_dynamics": -0.752705, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2080.0, "high": 2120.0, "low": 1680.0, "close": 1720.0, "volume": 4758141}, "trend_line": 5354.586667, "activity_lines": {"activity_5": 2018.453333, "activity_10": 2695.781818, "activity_20": 3885.767619, "activity_30": 4449.236989}, "trend_signal": 0, "fair_value": 9607.744444, "relative_strength": -80.754176, "rate_of_change": -4.630795024113928, "market_dynamics": -0.875096, "expectation": {"probability": 33.6163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1703.2, "high": 1800.0, "low": 1444.0, "close": 1612.8, "volume": 2326207}, "trend_line": 5099.013333, "activity_lines": {"activity_5": 1805.226667, "activity_10": 2358.603636, "activity_20": 3598.453333, "activity_30": 4207.831398}, "trend_signal": 0, "fair_value": 9498.224658, "relative_strength": -80.738326, "rate_of_change": -4.772979688144428, "market_dynamics": -0.918695, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1664.0, "high": 1799.2, "low": 1452.0, "close": 1759.2, "volume": 1990207}, "trend_line": 4861.653333, "activity_lines": {"activity_5": 1762.186667, "activity_10": 2131.665455, "activity_20": 3336.449524, "activity_30": 3992.35957}, "trend_signal": 0, "fair_value": 9393.643243, "relative_strength": -77.68141, "rate_of_change": -4.655018226052551, "market_dynamics": -0.9261, "expectation": {"probability": 28.0719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1720.0, "high": 1799.2, "low": 1612.0, "close": 1760.0, "volume": 1256237}, "trend_line": 4653.653333, "activity_lines": {"activity_5": 1743.733333, "activity_10": 1989.250909, "activity_20": 3098.525714, "activity_30": 3792.252903}, "trend_signal": 0, "fair_value": 9291.861333, "relative_strength": -76.975718, "rate_of_change": -4.2783799204302495, "market_dynamics": -0.885953, "expectation": {"probability": 29.8929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1757.6, "high": 1759.2, "low": 1460.0, "close": 1513.6, "volume": 1931601}, "trend_line": 4442.773333, "activity_lines": {"activity_5": 1655.413333, "activity_10": 1839.025455, "activity_20": 2857.59619, "activity_30": 3589.668817}, "trend_signal": 0, "fair_value": 9189.515789, "relative_strength": -79.046293, "rate_of_change": -4.531493536585702, "market_dynamics": -0.887024, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1512.0, "high": 1616.0, "low": 1404.0, "close": 1448.8, "volume": 2032538}, "trend_line": 4247.946667, "activity_lines": {"activity_5": 1580.64, "activity_10": 1717.425455, "activity_20": 2635.668571, "activity_30": 3396.509247}, "trend_signal": 0, "fair_value": 9088.987013, "relative_strength": -77.033966, "rate_of_change": -4.385248838892315, "market_dynamics": -0.877089, "expectation": {"probability": 34.3703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1448.0, "high": 1514.4, "low": 1300.0, "close": 1504.0, "volume": 1736447}, "trend_line": 4059.946667, "activity_lines": {"activity_5": 1542.346667, "activity_10": 1638.938182, "activity_20": 2441.20381, "activity_30": 3219.48043}, "trend_signal": 0, "fair_value": 8991.74359, "relative_strength": -77.120049, "rate_of_change": -4.425667616320853, "market_dynamics": -0.873464, "expectation": {"probability": 30.3139, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1600.0, "high": 1788.0, "low": 1024.8, "close": 1078.4, "volume": 209242692}, "trend_line": 3922.56, "activity_lines": {"activity_5": 1369.44, "activity_10": 1518.152727, "activity_20": 2224.952381, "activity_30": 3027.122581}, "trend_signal": 0, "fair_value": 8891.574684, "relative_strength": -82.493636, "rate_of_change": -3.3839525064874505, "market_dynamics": -0.760158, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1096.8, "high": 1554.4, "low": 736.0, "close": 1216.0, "volume": 202940524}, "trend_line": 3789.76, "activity_lines": {"activity_5": 1287.786667, "activity_10": 1441.396364, "activity_20": 2041.432381, "activity_30": 2852.505806}, "trend_signal": 0, "fair_value": 8795.63, "relative_strength": -80.666787, "rate_of_change": -3.385544134442806, "market_dynamics": -0.526684, "expectation": {"probability": 31.058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1240.8, "high": 1360.8, "low": 1028.0, "close": 1160.0, "volume": 12701816}, "trend_line": 3666.826667, "activity_lines": {"activity_5": 1223.733333, "activity_10": 1367.694545, "activity_20": 1873.474286, "activity_30": 2682.843871}, "trend_signal": 0, "fair_value": 8701.362963, "relative_strength": -81.441677, "rate_of_change": -3.243828975977381, "market_dynamics": -0.324114, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1124.8, "high": 1200.0, "low": 1056.0, "close": 1129.6, "volume": 7823181}, "trend_line": 3559.146667, "activity_lines": {"activity_5": 1173.12, "activity_10": 1304.48, "activity_20": 1723.04, "activity_30": 2519.151828}, "trend_signal": 0, "fair_value": 8609.02439, "relative_strength": -81.279581, "rate_of_change": -2.936599129952816, "market_dynamics": -0.139318, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1152.0, "high": 1280.8, "low": 952.0, "close": 1190.4, "volume": 47662057}, "trend_line": 3465.493333, "activity_lines": {"activity_5": 1164.053333, "activity_10": 1263.054545, "activity_20": 1603.767619, "activity_30": 2366.329462}, "trend_signal": 0, "fair_value": 8519.643373, "relative_strength": -80.932181, "rate_of_change": -2.63134236271697, "market_dynamics": 0.067392, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1168.0, "high": 1188.0, "low": 1050.4, "close": 1125.6, "volume": 10261978}, "trend_line": 3276.346667, "activity_lines": {"activity_5": 1154.293333, "activity_10": 1217.527273, "activity_20": 1502.23619, "activity_30": 2215.368602}, "trend_signal": 0, "fair_value": 8431.619048, "relative_strength": -80.952644, "rate_of_change": -5.458001150914351, "market_dynamics": 0.161466, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1158.4, "high": 1399.2, "low": 999.2, "close": 1075.2, "volume": 41469095}, "trend_line": 3110.293333, "activity_lines": {"activity_5": 1124.586667, "activity_10": 1174.356364, "activity_20": 1421.020952, "activity_30": 2073.35914}, "trend_signal": 0, "fair_value": 8345.072941, "relative_strength": -81.638491, "rate_of_change": -5.068246766208264, "market_dynamics": 0.273652, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1038.4, "high": 1079.2, "low": 904.0, "close": 1063.2, "volume": 14157088}, "trend_line": 2919.066667, "activity_lines": {"activity_5": 1100.266667, "activity_10": 1141.454545, "activity_20": 1351.611429, "activity_30": 1941.288602}, "trend_signal": 0, "fair_value": 8260.4, "relative_strength": -81.662371, "rate_of_change": -6.148187502802329, "market_dynamics": 0.398156, "expectation": {"probability": 33.7645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.0, "high": 1227.2, "low": 961.6, "close": 1032.0, "volume": 23633222}, "trend_line": 2749.733333, "activity_lines": {"activity_5": 1072.0, "activity_10": 1111.069091, "activity_20": 1291.958095, "activity_30": 1819.542366}, "trend_signal": 0, "fair_value": 8177.314943, "relative_strength": -81.525997, "rate_of_change": -5.80094096220242, "market_dynamics": 0.38168, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1080.8, "high": 1080.8, "low": 944.8, "close": 1040.8, "volume": 6758430}, "trend_line": 2603.066667, "activity_lines": {"activity_5": 1053.173333, "activity_10": 1089.861818, "activity_20": 1243.790476, "activity_30": 1709.288602}, "trend_signal": 0, "fair_value": 8096.218182, "relative_strength": -80.601712, "rate_of_change": -5.333850531607171, "market_dynamics": 0.355624, "expectation": {"probability": 30.0246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1032.0, "high": 1200.0, "low": 1012.0, "close": 1104.8, "volume": 7895601}, "trend_line": 2466.56, "activity_lines": {"activity_5": 1065.653333, "activity_10": 1088.712727, "activity_20": 1213.112381, "activity_30": 1612.626237}, "trend_signal": 0, "fair_value": 8017.662921, "relative_strength": -78.899802, "rate_of_change": -5.244071107764682, "market_dynamics": 0.382541, "expectation": {"probability": 31.4859, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1104.0, "high": 1865.6, "low": 640.0, "close": 1200.0, "volume": 662045589}, "trend_line": 2319.76, "activity_lines": {"activity_5": 1111.253333, "activity_10": 1104.392727, "activity_20": 1196.354286, "activity_30": 1530.912688}, "trend_signal": 0, "fair_value": 7941.911111, "relative_strength": -76.182967, "rate_of_change": -5.951608718214831, "market_dynamics": 0.576717, "expectation": {"probability": 33.1505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1121.0, "high": 1121.0, "low": 701.0, "close": 745.5, "volume": 1058763}, "trend_line": 2163.01, "activity_lines": {"activity_5": 997.033333, "activity_10": 1037.727273, "activity_20": 1139.853333, "activity_30": 1429.347527}, "trend_signal": 0, "fair_value": 7862.82967, "relative_strength": -84.289024, "rate_of_change": -6.757164534262164, "market_dynamics": 0.55062, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 746.0, "high": 822.8, "low": 660.0, "close": 799.0, "volume": 1223012}, "trend_line": 1974.39, "activity_lines": {"activity_5": 921.826667, "activity_10": 988.325455, "activity_20": 1094.615714, "activity_30": 1341.346882}, "trend_signal": 0, "fair_value": 7786.048913, "relative_strength": -82.399078, "rate_of_change": -8.720255569784703, "market_dynamics": 0.606341, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 799.0, "high": 890.0, "low": 761.09, "close": 766.0, "volume": 418026}, "trend_line": 1792.856667, "activity_lines": {"activity_5": 851.153333, "activity_10": 938.934545, "activity_20": 1050.620952, "activity_30": 1263.386237}, "trend_signal": 0, "fair_value": 7710.564516, "relative_strength": -82.350638, "rate_of_change": -9.194400954218775, "market_dynamics": 0.662524, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 767.0, "high": 786.0, "low": 433.0, "close": 454.0, "volume": 6065478}, "trend_line": 1594.656667, "activity_lines": {"activity_5": 694.8, "activity_10": 840.532727, "activity_20": 980.944286, "activity_30": 1177.008387}, "trend_signal": 0, "fair_value": 7633.367021, "relative_strength": -88.722996, "rate_of_change": -11.05498301387637, "market_dynamics": 0.4243, "expectation": {"probability": 35.9458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 455.0, "high": 549.0, "low": 455.0, "close": 506.0, "volume": 403498}, "trend_line": 1485.043333, "activity_lines": {"activity_5": 599.166667, "activity_10": 763.796364, "activity_20": 922.435238, "activity_30": 1106.772473}, "trend_signal": 0, "fair_value": 7558.342105, "relative_strength": -87.212356, "rate_of_change": -6.873788964631086, "market_dynamics": 0.483265, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 523.0, "high": 591.0, "low": 515.72, "close": 591.0, "volume": 155184}, "trend_line": 1380.21, "activity_lines": {"activity_5": 578.133333, "activity_10": 712.863636, "activity_20": 877.992857, "activity_30": 1049.092258}, "trend_signal": 0, "fair_value": 7485.765625, "relative_strength": -84.36019, "rate_of_change": -7.059277710652504, "market_dynamics": 0.60006, "expectation": {"probability": 34.9689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 573.0, "high": 581.01, "low": 489.01, "close": 554.0, "volume": 138768}, "trend_line": 1289.743333, "activity_lines": {"activity_5": 555.066667, "activity_10": 663.789091, "activity_20": 834.42, "activity_30": 995.788387}, "trend_signal": 0, "fair_value": 7414.304124, "relative_strength": -84.481695, "rate_of_change": -6.554558146948663, "market_dynamics": 0.597132, "expectation": {"probability": 37.3669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 557.0, "high": 641.0, "low": 541.01, "close": 591.0, "volume": 252331}, "trend_line": 1194.99, "activity_lines": {"activity_5": 560.666667, "activity_10": 630.132727, "activity_20": 798.631905, "activity_30": 950.708172}, "trend_signal": 0, "fair_value": 7344.678571, "relative_strength": -82.566213, "rate_of_change": -7.346681357103778, "market_dynamics": 0.742728, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.0, "high": 671.0, "low": 549.0, "close": 661.0, "volume": 174673}, "trend_line": 1146.223333, "activity_lines": {"activity_5": 601.266667, "activity_10": 617.381818, "activity_20": 773.858095, "activity_30": 916.257204}, "trend_signal": 0, "fair_value": 7277.166667, "relative_strength": -79.694255, "rate_of_change": -4.0809267859982175, "market_dynamics": 0.860468, "expectation": {"probability": 36.6775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 665.0, "high": 972.0, "low": 651.0, "close": 892.0, "volume": 358502}, "trend_line": 1111.156667, "activity_lines": {"activity_5": 705.066667, "activity_10": 654.7, "activity_20": 773.071905, "activity_30": 899.855699}, "trend_signal": 0, "fair_value": 7213.315, "relative_strength": -71.788085, "rate_of_change": -3.059322297009979, "market_dynamics": 0.967649, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 877.0, "high": 877.0, "low": 685.77, "close": 742.0, "volume": 150347}, "trend_line": 1067.863333, "activity_lines": {"activity_5": 733.133333, "activity_10": 670.345455, "activity_20": 759.542857, "activity_30": 876.03914}, "trend_signal": 0, "fair_value": 7149.242574, "relative_strength": -76.214289, "rate_of_change": -3.896240312978292, "market_dynamics": 1.131428, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 729.0, "high": 747.0, "low": 650.0, "close": 687.0, "volume": 71006}, "trend_line": 1033.43, "activity_lines": {"activity_5": 732.8, "activity_10": 676.054545, "activity_20": 742.76619, "activity_30": 851.467312}, "trend_signal": 0, "fair_value": 7085.887255, "relative_strength": -77.066533, "rate_of_change": -3.2245074754336516, "market_dynamics": 1.254568, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 698.5, "high": 740.65, "low": 689.5, "close": 719.07, "volume": 35607}, "trend_line": 1003.639, "activity_lines": {"activity_5": 734.29, "activity_10": 689.630909, "activity_20": 731.151429, "activity_30": 831.186022}, "trend_signal": 0, "fair_value": 7024.073495, "relative_strength": -75.45568, "rate_of_change": -2.8827303252276453, "market_dynamics": 1.346963, "expectation": {"probability": 37.7872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 704.0, "high": 764.91, "low": 665.0, "close": 720.0, "volume": 55796}, "trend_line": 968.999, "activity_lines": {"activity_5": 727.552, "activity_10": 704.229636, "activity_20": 721.869667, "activity_30": 812.886731}, "trend_signal": 0, "fair_value": 6963.457404, "relative_strength": -74.06679, "rate_of_change": -3.4514402090791596, "market_dynamics": 1.387953, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 683.95, "high": 733.0, "low": 608.33, "close": 610.0, "volume": 55085}, "trend_line": 930.665667, "activity_lines": {"activity_5": 680.214, "activity_10": 693.992, "activity_20": 704.043143, "activity_30": 789.725505}, "trend_signal": 0, "fair_value": 6902.948286, "relative_strength": -77.911371, "rate_of_change": -3.955972400384318, "market_dynamics": 1.455111, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 595.0, "high": 600.0, "low": 500.0, "close": 596.0, "volume": 69376}, "trend_line": 900.079, "activity_lines": {"activity_5": 647.009333, "activity_10": 679.318, "activity_20": 687.098524, "activity_30": 768.134172}, "trend_signal": 0, "fair_value": 6843.448774, "relative_strength": -77.673702, "rate_of_change": -3.286536517307674, "market_dynamics": 1.537401, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.0, "high": 640.0, "low": 549.22, "close": 566.0, "volume": 70897}, "trend_line": 870.652333, "activity_lines": {"activity_5": 613.538, "activity_10": 659.098545, "activity_20": 669.521524, "activity_30": 746.580688}, "trend_signal": 0, "fair_value": 6784.781028, "relative_strength": -78.070842, "rate_of_change": -3.269342691030449, "market_dynamics": 1.582877, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 514.0, "high": 557.0, "low": 365.91, "close": 370.0, "volume": 81937}, "trend_line": 832.852333, "activity_lines": {"activity_5": 522.8, "activity_10": 603.024545, "activity_20": 635.496905, "activity_30": 714.280538}, "trend_signal": 0, "fair_value": 6725.384907, "relative_strength": -84.274944, "rate_of_change": -4.341572240408842, "market_dynamics": 1.530928, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 387.0, "high": 470.0, "low": 231.0, "close": 233.0, "volume": 5031233}, "trend_line": 804.672333, "activity_lines": {"activity_5": 409.666667, "activity_10": 526.059636, "activity_20": 591.618952, "activity_30": 675.580387}, "trend_signal": 0, "fair_value": 6665.821743, "relative_strength": -89.452871, "rate_of_change": -3.383552988138182, "market_dynamics": 1.307759, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.0, "high": 319.0, "low": 203.0, "close": 208.0, "volume": 756474}, "trend_line": 771.072333, "activity_lines": {"activity_5": 320.666667, "activity_10": 452.331091, "activity_20": 549.511476, "activity_30": 637.085398}, "trend_signal": 0, "fair_value": 6607.114273, "relative_strength": -89.714376, "rate_of_change": -4.175612683827669, "market_dynamics": 0.888963, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.0, "high": 215.0, "low": 175.0, "close": 194.0, "volume": 670933}, "trend_line": 738.872333, "activity_lines": {"activity_5": 253.8, "activity_10": 388.493455, "activity_20": 510.794476, "activity_30": 599.854925}, "trend_signal": 0, "fair_value": 6549.338468, "relative_strength": -90.318604, "rate_of_change": -4.1760025125943585, "market_dynamics": 0.420495, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 200.0, "high": 200.0, "low": 146.0, "close": 171.0, "volume": 1272038}, "trend_line": 706.919, "activity_lines": {"activity_5": 206.066667, "activity_10": 330.437636, "activity_20": 472.51319, "activity_30": 563.218}, "trend_signal": 0, "fair_value": 6492.389018, "relative_strength": -90.993243, "rate_of_change": -4.324608132268507, "market_dynamics": -0.038142, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 225.0, "low": 105.0, "close": 116.0, "volume": 3400407}, "trend_line": 671.105667, "activity_lines": {"activity_5": 166.333333, "activity_10": 271.763636, "activity_20": 431.984286, "activity_30": 525.094194}, "trend_signal": 0, "fair_value": 6435.960796, "relative_strength": -93.344739, "rate_of_change": -5.066115495551816, "market_dynamics": -0.375671, "expectation": {"probability": 36.1424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.0, "high": 116.98, "low": 75.0, "close": 76.2, "volume": 695987}, "trend_line": 636.125667, "activity_lines": {"activity_5": 130.266667, "activity_10": 216.818182, "activity_20": 390.760143, "activity_30": 486.713183}, "trend_signal": 0, "fair_value": 6380.173421, "relative_strength": -95.254289, "rate_of_change": -5.212293938206309, "market_dynamics": -0.548624, "expectation": {"probability": 35.6444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.5, "high": 82.0, "low": 63.9, "close": 69.2, "volume": 570162}, "trend_line": 602.592333, "activity_lines": {"activity_5": 102.32, "activity_10": 172.305455, "activity_20": 350.668381, "activity_30": 450.137333}, "trend_signal": 0, "fair_value": 6325.295391, "relative_strength": -95.33545, "rate_of_change": -5.271495199705559, "market_dynamics": -0.660179, "expectation": {"probability": 35.16, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.12, "high": 74.99, "low": 62.59, "close": 67.37, "volume": 354401}, "trend_line": 569.398, "activity_lines": {"activity_5": 83.016667, "activity_10": 137.292727, "activity_20": 312.482333, "activity_30": 415.60686}, "trend_signal": 0, "fair_value": 6271.347759, "relative_strength": -94.868892, "rate_of_change": -5.5085886729992675, "market_dynamics": -0.706815, "expectation": {"probability": 34.6886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.01, "high": 125.0, "low": 65.02, "close": 93.6, "volume": 84929649}, "trend_line": 538.118, "activity_lines": {"activity_5": 80.898667, "activity_10": 116.660545, "activity_20": 279.287857, "activity_30": 384.910215}, "trend_signal": 0, "fair_value": 6218.546496, "relative_strength": -92.53075, "rate_of_change": -5.493521227682565, "market_dynamics": -0.605637, "expectation": {"probability": 32.9601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.67, "high": 82.0, "low": 53.4, "close": 56.0, "volume": 7188327}, "trend_line": 505.291333, "activity_lines": {"activity_5": 71.407333, "activity_10": 97.781091, "activity_20": 244.70481, "activity_30": 353.805828}, "trend_signal": 0, "fair_value": 6166.321525, "relative_strength": -95.161805, "rate_of_change": -6.100272988452354, "market_dynamics": -0.561537, "expectation": {"probability": 35.0885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 56.9, "low": 36.2, "close": 39.27, "volume": 18906842}, "trend_line": 469.773667, "activity_lines": {"activity_5": 60.339333, "activity_10": 81.568909, "activity_20": 211.076048, "activity_30": 323.739935}, "trend_signal": 0, "fair_value": 6114.833697, "relative_strength": -96.386204, "rate_of_change": -7.029146094615483, "market_dynamics": -0.472415, "expectation": {"probability": 34.7083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.3, "high": 47.4, "low": 26.3, "close": 28.9, "volume": 30952445}, "trend_line": 430.737, "activity_lines": {"activity_5": 48.276667, "activity_10": 66.993636, "activity_20": 179.420286, "activity_30": 295.296473}, "trend_signal": 0, "fair_value": 6064.117583, "relative_strength": -97.129311, "rate_of_change": -8.309675433552977, "market_dynamics": -0.347574, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.9, "high": 29.9, "low": 13.2, "close": 15.8, "volume": 3399508}, "trend_line": 406.413667, "activity_lines": {"activity_5": 34.534, "activity_10": 53.292909, "activity_20": 150.626905, "activity_30": 268.526344}, "trend_signal": 0, "fair_value": 6014.131488, "relative_strength": -98.318055, "rate_of_change": -5.646910527769856, "market_dynamics": -0.360917, "expectation": {"probability": 33.8343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.55, "high": 18.0, "low": 11.5, "close": 12.7, "volume": 2163938}, "trend_line": 380.203667, "activity_lines": {"activity_5": 23.196, "activity_10": 42.268545, "activity_20": 124.996381, "activity_30": 243.125462}, "trend_signal": 0, "fair_value": 5964.939426, "relative_strength": -98.566102, "rate_of_change": -6.449094144267541, "market_dynamics": -0.206599, "expectation": {"probability": 33.4136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.4, "high": 19.8, "low": 9.8, "close": 11.1, "volume": 54059819}, "trend_line": 355.040333, "activity_lines": {"activity_5": 16.718, "activity_10": 33.831455, "activity_20": 102.424429, "activity_30": 219.312323}, "trend_signal": 0, "fair_value": 5916.534228, "relative_strength": -98.694738, "rate_of_change": -6.6183827732519, "market_dynamics": 0.092165, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 12.063, "low": 10.2, "close": 10.6, "volume": 3358704}, "trend_line": 340.260333, "activity_lines": {"activity_5": 13.066667, "activity_10": 27.210727, "activity_20": 83.176143, "activity_30": 197.090366}, "trend_signal": 0, "fair_value": 5868.905726, "relative_strength": -98.689348, "rate_of_change": -4.162907316786449, "market_dynamics": 0.371081, "expectation": {"probability": 32.8989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.356, "high": 11.7, "low": 8.602, "close": 10.1, "volume": 2221287}, "trend_line": 323.730333, "activity_lines": {"activity_5": 11.16, "activity_10": 21.691818, "activity_20": 67.258333, "activity_30": 175.789699}, "trend_signal": 0, "fair_value": 5822.03528, "relative_strength": -98.672619, "rate_of_change": -4.858044972288917, "market_dynamics": 0.755443, "expectation": {"probability": 32.501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 16.2, "low": 7.2, "close": 7.444, "volume": 66153341}, "trend_line": 304.278467, "activity_lines": {"activity_5": 9.621333, "activity_10": 16.764545, "activity_20": 53.944238, "activity_30": 155.384129}, "trend_signal": 0, "fair_value": 5775.88773, "relative_strength": -98.953472, "rate_of_change": -6.008663389599638, "market_dynamics": 1.154047, "expectation": {"probability": 32.1126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.699, "high": 7.7, "low": 6.019, "close": 6.457, "volume": 1327507}, "trend_line": 286.027033, "activity_lines": {"activity_5": 8.310733, "activity_10": 12.747382, "activity_20": 43.33879, "activity_30": 136.169841}, "trend_signal": 0, "fair_value": 5730.459142, "relative_strength": -99.016125, "rate_of_change": -5.998266712708252, "market_dynamics": 1.273343, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.328, "high": 6.791, "low": 5.299, "close": 5.36, "volume": 1925788}, "trend_line": 266.5057, "activity_lines": {"activity_5": 7.050667, "activity_10": 10.115182, "activity_20": 35.293357, "activity_30": 118.06229}, "trend_signal": 0, "fair_value": 5685.731805, "relative_strength": -99.106852, "rate_of_change": -6.824995803805728, "market_dynamics": 1.368885, "expectation": {"probability": 31.363, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.5, "high": 6.524, "low": 5.08, "close": 5.62, "volume": 1799934}, "trend_line": 244.6597, "activity_lines": {"activity_5": 6.259933, "activity_10": 8.450982, "activity_20": 29.009067, "activity_30": 101.230955}, "trend_signal": 0, "fair_value": 5641.69993, "relative_strength": -99.039943, "rate_of_change": -8.19719803366307, "market_dynamics": 1.39355, "expectation": {"probability": 30.6987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.508, "high": 6.469, "low": 4.102, "close": 4.25, "volume": 21298158}, "trend_line": 215.068033, "activity_lines": {"activity_5": 5.344533, "activity_10": 7.149509, "activity_20": 23.677062, "activity_30": 85.720652}, "trend_signal": 0, "fair_value": 5598.334931, "relative_strength": -99.257628, "rate_of_change": -12.095031180043128, "market_dynamics": 1.379254, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.21, "high": 5.42, "low": 2.487, "close": 2.651, "volume": 125236728}, "trend_line": 190.423067, "activity_lines": {"activity_5": 4.286133, "activity_10": 6.005491, "activity_20": 19.16301, "activity_30": 72.016327}, "trend_signal": 0, "fair_value": 5555.619786, "relative_strength": -99.540944, "rate_of_change": -11.459148835940676, "market_dynamics": 1.403918, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.23, "low": 1.82, "close": 2.18, "volume": 1764809}, "trend_line": 167.595733, "activity_lines": {"activity_5": 3.390267, "activity_10": 5.014909, "activity_20": 15.515286, "activity_30": 59.871613}, "trend_signal": 0, "fair_value": 5513.548273, "relative_strength": -99.609248, "rate_of_change": -11.987693696793574, "market_dynamics": 1.347595, "expectation": {"probability": 31.1351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.18, "high": 2.2899, "low": 1.78, "close": 1.89, "volume": 9064724}, "trend_line": 143.689733, "activity_lines": {"activity_5": 2.682867, "activity_10": 4.162873, "activity_20": 12.643848, "activity_30": 49.18092}, "trend_signal": 0, "fair_value": 5472.107233, "relative_strength": -99.64716, "rate_of_change": -14.264086305824986, "market_dynamics": 1.30179, "expectation": {"probability": 30.7912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.5401, "close": 1.61, "volume": 2268329}, "trend_line": 119.7434, "activity_lines": {"activity_5": 2.113467, "activity_10": 3.427382, "activity_20": 10.289124, "activity_30": 40.014486}, "trend_signal": 0, "fair_value": 5431.282627, "relative_strength": -99.698125, "rate_of_change": -16.665305516296, "market_dynamics": 1.195478, "expectation": {"probability": 30.4547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.545, "low": 1.25, "close": 1.47, "volume": 672370}, "trend_line": 99.459067, "activity_lines": {"activity_5": 1.764733, "activity_10": 2.829891, "activity_20": 8.276257, "activity_30": 32.383944}, "trend_signal": 0, "fair_value": 5391.061793, "relative_strength": -99.706216, "rate_of_change": -16.939833844704584, "market_dynamics": 1.135646, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.18, "close": 1.31, "volume": 2303236}, "trend_line": 79.636067, "activity_lines": {"activity_5": 1.548, "activity_10": 2.360218, "activity_20": 6.570676, "activity_30": 26.051746}, "trend_signal": 0, "fair_value": 5351.431265, "relative_strength": -99.724687, "rate_of_change": -19.930812341121204, "market_dynamics": 1.155591, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.24, "close": 1.31, "volume": 316551}, "trend_line": 60.813067, "activity_lines": {"activity_5": 1.420667, "activity_10": 2.002073, "activity_20": 5.179667, "activity_30": 20.998452}, "trend_signal": 0, "fair_value": 5312.379285, "relative_strength": -99.715262, "rate_of_change": -23.636275257039003, "market_dynamics": 1.163289, "expectation": {"probability": 28.4003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/933c9466-245f-4658-8835-e3a0455b0948/", "share_image": "https://sharemaestro.com/terminal/933c9466-245f-4658-8835-e3a0455b0948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}