{"ticker": {"uuid": "933e3fc9-5528-4494-8b12-3cffac95d8de", "symbol": "EMUF", "name": "BNP Paribas Easy MSCI EMU Min TE UCITS ETF \u2013 EUR", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUF rose 9.68%, moving from 16.50 to 18.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.68 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.68"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.294001, "high": 18.294001, "low": 18.101999, "close": 18.101999, "volume": 7148}, "trend_line": 17.1608, "activity_lines": {"activity_5": 17.815333, "activity_10": 17.647964, "activity_20": 17.371953, "activity_30": 17.307665}, "trend_signal": 1, "fair_value": 16.547571, "relative_strength": 1.678309, "rate_of_change": 0.29299266942661484, "market_dynamics": 0.278208, "expectation": {"probability": 56.5836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 15.0477, "high": 15.0477, "low": 14.116, "close": 14.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.234, "high": 14.894, "low": 14.234, "close": 14.894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.894, "high": 15.238, "low": 14.894, "close": 15.238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.238, "high": 15.398, "low": 15.2, "close": 15.398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.632, "high": 15.788, "low": 15.632, "close": 15.788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.344133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.862, "high": 15.944, "low": 15.642, "close": 15.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.5284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.181333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.774, "high": 15.912, "low": 15.774, "close": 15.806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.6664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.270571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.772, "high": 15.946, "low": 15.772, "close": 15.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.790267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.946, "high": 15.946, "low": 15.692, "close": 15.692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.782267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.392444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.78, "high": 15.78, "low": 15.436, "close": 15.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.700667, "activity_10": 15.613673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 15.722, "low": 15.5, "close": 15.722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.700267, "activity_10": 15.671091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.434909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.696, "high": 15.746, "low": 15.602, "close": 15.662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.674533, "activity_10": 15.688618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.453833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.736, "high": 15.944, "low": 15.736, "close": 15.838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.717067, "activity_10": 15.724182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.483385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.804, "high": 15.804, "low": 15.638, "close": 15.804, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.755467, "activity_10": 15.742655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.506286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.804, "high": 15.892, "low": 15.684, "close": 15.874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.809733, "activity_10": 15.766473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.778, "high": 15.864, "low": 15.756, "close": 15.756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.801733, "activity_10": 15.767273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.544875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.684, "high": 15.998, "low": 15.68, "close": 15.998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.872133, "activity_10": 15.81, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.571529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.007999, "high": 16.322001, "low": 16.007999, "close": 16.322001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.028134, "activity_10": 15.908146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.613222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.298, "high": 16.344, "low": 16.298, "close": 16.344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1592, "activity_10": 16.003455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.651684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 16.002001, "close": 16.002001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.140267, "activity_10": 16.024728, "activity_20": 15.87301, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.944, "high": 15.944, "low": 15.7, "close": 15.866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.067467, "activity_10": 16.012691, "activity_20": 15.891753, "activity_30": null}, "trend_signal": 0, "fair_value": 15.678572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.874, "high": 16.0, "low": 15.874, "close": 16.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.032, "activity_10": 16.0224, "activity_20": 15.914981, "activity_30": null}, "trend_signal": 0, "fair_value": 15.693182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.912, "close": 16.124001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.037734, "activity_10": 16.048509, "activity_20": 15.944753, "activity_30": null}, "trend_signal": 0, "fair_value": 15.711913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.106001, "high": 16.214001, "low": 16.106001, "close": 16.214001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.085782, "activity_20": 15.978877, "activity_30": null}, "trend_signal": 0, "fair_value": 15.732834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.252001, "high": 16.632, "low": 16.252001, "close": 16.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.2836, "activity_10": 16.1916, "activity_20": 16.048924, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.568001, "high": 16.608, "low": 16.402, "close": 16.402, "volume": 1909}, "trend_line": null, "activity_lines": {"activity_5": 16.361867, "activity_10": 16.241819, "activity_20": 16.093048, "activity_30": null}, "trend_signal": 0, "fair_value": 15.793154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.402, "high": 16.563999, "low": 16.34, "close": 16.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.383734, "activity_10": 16.269018, "activity_20": 16.127648, "activity_30": null}, "trend_signal": 0, "fair_value": 15.813408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.511999, "high": 17.922701, "low": 16.474001, "close": 17.922701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.9105, "activity_10": 16.577764, "activity_20": 16.310438, "activity_30": null}, "trend_signal": 0, "fair_value": 15.888739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.65, "high": 16.674, "low": 16.598, "close": 16.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.875787, "activity_10": 16.616551, "activity_20": 16.357654, "activity_30": null}, "trend_signal": 0, "fair_value": 15.913197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179951, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.628, "high": 16.628, "low": 16.406, "close": 16.406, "volume": 0}, "trend_line": 15.929624, "activity_lines": {"activity_5": 16.751474, "activity_10": 16.615811, "activity_20": 16.38227, "activity_30": 16.209238}, "trend_signal": 1, "fair_value": 15.929624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.142811, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.608, "high": 16.812, "low": 16.572001, "close": 16.572001, "volume": 0}, "trend_line": 16.01109, "activity_lines": {"activity_5": 16.69756, "activity_10": 16.637908, "activity_20": 16.418524, "activity_30": 16.250682}, "trend_signal": 1, "fair_value": 15.950345, "relative_strength": null, "rate_of_change": 0.51141194544202, "market_dynamics": 0.080886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.441999, "high": 16.441999, "low": 16.190001, "close": 16.26, "volume": 0}, "trend_line": 16.056624, "activity_lines": {"activity_5": 16.528314, "activity_10": 16.59044, "activity_20": 16.421016, "activity_30": 16.26674}, "trend_signal": 1, "fair_value": 15.960022, "relative_strength": null, "rate_of_change": 0.2843903819165339, "market_dynamics": -0.202387, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.290001, "high": 16.681999, "low": 16.290001, "close": 16.681999, "volume": 0}, "trend_line": 16.104757, "activity_lines": {"activity_5": 16.505067, "activity_10": 16.614973, "activity_20": 16.46085, "activity_30": 16.307087}, "trend_signal": 1, "fair_value": 15.9819, "relative_strength": null, "rate_of_change": 0.2997703626864526, "market_dynamics": -0.334858, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.694, "high": 16.884001, "low": 16.694, "close": 16.884001, "volume": 0}, "trend_line": 16.15429, "activity_lines": {"activity_5": 16.631867, "activity_10": 16.666087, "activity_20": 16.515904, "activity_30": 16.357361}, "trend_signal": 1, "fair_value": 16.008433, "relative_strength": null, "rate_of_change": 0.307567509401106, "market_dynamics": -0.31865, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.945999, "high": 16.945999, "low": 16.879999, "close": 16.888, "volume": 0}, "trend_line": 16.190957, "activity_lines": {"activity_5": 16.740933, "activity_10": 16.705747, "activity_20": 16.566196, "activity_30": 16.404697}, "trend_signal": 1, "fair_value": 16.033563, "relative_strength": null, "rate_of_change": 0.22697995393175024, "market_dynamics": -0.283742, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.986, "high": 17.024, "low": 16.874001, "close": 17.024, "volume": 1118}, "trend_line": 16.237024, "activity_lines": {"activity_5": 16.8632, "activity_10": 16.76548, "activity_20": 16.624612, "activity_30": 16.458442}, "trend_signal": 1, "fair_value": 16.061075, "relative_strength": null, "rate_of_change": 0.28452302109134586, "market_dynamics": -0.085463, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.99, "high": 16.99, "low": 16.983999, "close": 16.983999, "volume": 0}, "trend_line": 16.27629, "activity_lines": {"activity_5": 16.942, "activity_10": 16.806631, "activity_20": 16.67318, "activity_30": 16.506634}, "trend_signal": 1, "fair_value": 16.086019, "relative_strength": null, "rate_of_change": 0.24183002993650682, "market_dynamics": -0.015434, "expectation": {"probability": 75.1613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.978001, "high": 17.132, "low": 16.978001, "close": 17.132, "volume": 0}, "trend_line": 16.315824, "activity_lines": {"activity_5": 17.021866, "activity_10": 16.862982, "activity_20": 16.731148, "activity_30": 16.561841}, "trend_signal": 1, "fair_value": 16.113545, "relative_strength": null, "rate_of_change": 0.24289319003286217, "market_dynamics": 0.000486, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.412001, "high": 17.646, "low": 17.412001, "close": 17.646, "volume": 0}, "trend_line": 16.380957, "activity_lines": {"activity_5": 17.243066, "activity_10": 17.027164, "activity_20": 16.834211, "activity_30": 16.647659}, "trend_signal": 1, "fair_value": 16.152839, "relative_strength": null, "rate_of_change": 0.39920141330281234, "market_dynamics": 0.124594, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.66, "high": 17.784, "low": 17.66, "close": 17.764, "volume": 0}, "trend_line": 16.455424, "activity_lines": {"activity_5": 17.4528, "activity_10": 17.193745, "activity_20": 16.942312, "activity_30": 16.736887}, "trend_signal": 1, "fair_value": 16.193118, "relative_strength": null, "rate_of_change": 0.4545949299543492, "market_dynamics": 0.209672, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.466, "high": 17.51, "low": 17.306, "close": 17.478001, "volume": 0}, "trend_line": 16.513957, "activity_lines": {"activity_5": 17.5088, "activity_10": 17.283636, "activity_20": 17.014785, "activity_30": 16.80286}, "trend_signal": 1, "fair_value": 16.224456, "relative_strength": null, "rate_of_change": 0.3557064223930092, "market_dynamics": 0.361444, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.403999, "high": 17.424, "low": 17.166, "close": 17.294001, "volume": 0}, "trend_line": 16.568357, "activity_lines": {"activity_5": 17.473201, "activity_10": 17.3236, "activity_20": 17.062058, "activity_30": 16.853186}, "trend_signal": 1, "fair_value": 16.249922, "relative_strength": null, "rate_of_change": 0.329418321726268, "market_dynamics": 0.392213, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.528, "high": 17.528, "low": 17.344, "close": 17.344, "volume": 0}, "trend_line": 16.618557, "activity_lines": {"activity_5": 17.4336, "activity_10": 17.353855, "activity_20": 17.107931, "activity_30": 16.903227}, "trend_signal": 1, "fair_value": 16.275365, "relative_strength": null, "rate_of_change": 0.3029871942039893, "market_dynamics": 0.422303, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.582001, "high": 17.582001, "low": 17.379999, "close": 17.379999, "volume": 0}, "trend_line": 16.67109, "activity_lines": {"activity_5": 17.391867, "activity_10": 17.378618, "activity_20": 17.151423, "activity_30": 16.952352}, "trend_signal": 1, "fair_value": 16.300471, "relative_strength": null, "rate_of_change": 0.316110478184119, "market_dynamics": 0.398686, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.348, "high": 17.76, "low": 17.348, "close": 17.76, "volume": 3351}, "trend_line": 16.733957, "activity_lines": {"activity_5": 17.494533, "activity_10": 17.463455, "activity_20": 17.225553, "activity_30": 17.022605}, "trend_signal": 1, "fair_value": 16.332905, "relative_strength": null, "rate_of_change": 0.3771019171511921, "market_dynamics": 0.454409, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.75, "high": 17.844, "low": 17.726, "close": 17.746, "volume": 0}, "trend_line": 16.80029, "activity_lines": {"activity_5": 17.5928, "activity_10": 17.529891, "activity_20": 17.292978, "activity_30": 17.087898}, "trend_signal": 1, "fair_value": 16.363624, "relative_strength": null, "rate_of_change": 0.3963975764967018, "market_dynamics": 0.566379, "expectation": {"probability": 69.6691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.746, "high": 17.746, "low": 16.742001, "close": 16.742001, "volume": 0}, "trend_line": 16.82509, "activity_lines": {"activity_5": 17.338534, "activity_10": 17.400655, "activity_20": 17.258384, "activity_30": 17.084137}, "trend_signal": 1, "fair_value": 16.371675, "relative_strength": null, "rate_of_change": 0.14761649947708666, "market_dynamics": 0.277414, "expectation": {"probability": 66.0338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.384001, "high": 16.788, "low": 16.384001, "close": 16.504, "volume": 21346}, "trend_line": 16.831157, "activity_lines": {"activity_5": 17.041734, "activity_10": 17.232546, "activity_20": 17.19921, "activity_30": 17.063422}, "trend_signal": 1, "fair_value": 16.374431, "relative_strength": null, "rate_of_change": 0.03605924247657278, "market_dynamics": 0.044896, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.586, "high": 16.676001, "low": 16.035999, "close": 16.035999, "volume": 0}, "trend_line": 16.82089, "activity_lines": {"activity_5": 16.644933, "activity_10": 16.990764, "activity_20": 17.102219, "activity_30": 17.012121}, "trend_signal": 0, "fair_value": 16.367525, "relative_strength": null, "rate_of_change": -0.06099996571835477, "market_dynamics": -0.277639, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.74, "high": 16.532, "low": 15.74, "close": 16.143999, "volume": 7327}, "trend_line": 16.825623, "activity_lines": {"activity_5": 16.373733, "activity_10": 16.797891, "activity_20": 17.01819, "activity_30": 16.968451}, "trend_signal": 0, "fair_value": 16.363054, "relative_strength": null, "rate_of_change": 0.028137631243065335, "market_dynamics": -0.530319, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.238001, "high": 16.903999, "low": 16.238001, "close": 16.864, "volume": 895}, "trend_line": 16.85889, "activity_lines": {"activity_5": 16.450266, "activity_10": 16.765382, "activity_20": 17.003981, "activity_30": 16.970927}, "trend_signal": 0, "fair_value": 16.372877, "relative_strength": null, "rate_of_change": 0.197716304472046, "market_dynamics": -0.50889, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.016001, "high": 17.6, "low": 16.764, "close": 17.6, "volume": 3111}, "trend_line": 16.912223, "activity_lines": {"activity_5": 16.830933, "activity_10": 16.877854, "activity_20": 17.058476, "activity_30": 17.01874}, "trend_signal": 0, "fair_value": 16.396475, "relative_strength": 2.255115, "rate_of_change": 0.3163494156495598, "market_dynamics": -0.429962, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.514, "high": 17.714001, "low": 17.514, "close": 17.714001, "volume": 2881}, "trend_line": 16.965223, "activity_lines": {"activity_5": 17.1924, "activity_10": 17.005491, "activity_20": 17.117448, "activity_30": 17.070468}, "trend_signal": 1, "fair_value": 16.421334, "relative_strength": 0.891341, "rate_of_change": 0.313382811946134, "market_dynamics": -0.311317, "expectation": {"probability": 67.9045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.74, "high": 17.775999, "low": 17.482, "close": 17.486, "volume": 43027}, "trend_line": 17.007623, "activity_lines": {"activity_5": 17.3972, "activity_10": 17.084945, "activity_20": 17.14979, "activity_30": 17.104066}, "trend_signal": 1, "fair_value": 16.44105, "relative_strength": 1.41625, "rate_of_change": 0.24992303372609426, "market_dynamics": -0.183992, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.431999, "high": 17.431999, "low": 17.302, "close": 17.384001, "volume": 8763}, "trend_line": 17.03269, "activity_lines": {"activity_5": 17.471334, "activity_10": 17.143927, "activity_20": 17.169552, "activity_30": 17.128349}, "trend_signal": 1, "fair_value": 16.458195, "relative_strength": 0.962877, "rate_of_change": 0.14738685117843894, "market_dynamics": -0.075059, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.164, "high": 17.93, "low": 17.164, "close": 17.620001, "volume": 6742}, "trend_line": 17.07329, "activity_lines": {"activity_5": 17.541467, "activity_10": 17.252655, "activity_20": 17.209429, "activity_30": 17.16624}, "trend_signal": 1, "fair_value": 16.478941, "relative_strength": 2.505019, "rate_of_change": 0.2383651672166951, "market_dynamics": -0.012704, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 17.398001, "close": 17.440001, "volume": 0}, "trend_line": 17.109957, "activity_lines": {"activity_5": 17.501201, "activity_10": 17.330946, "activity_20": 17.229324, "activity_30": 17.189898}, "trend_signal": 1, "fair_value": 16.495802, "relative_strength": 0.48262, "rate_of_change": 0.21476235687440054, "market_dynamics": -5.1e-05, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.514, "high": 17.964001, "low": 17.514, "close": 17.944, "volume": 24464}, "trend_line": 17.110667, "activity_lines": {"activity_5": 17.639601, "activity_10": 17.488182, "activity_20": 17.295048, "activity_30": 17.243708}, "trend_signal": 1, "fair_value": 16.520771, "relative_strength": 1.150346, "rate_of_change": 0.004149630533834714, "market_dynamics": 0.128539, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.294001, "high": 18.294001, "low": 18.101999, "close": 18.101999, "volume": 7148}, "trend_line": 17.1608, "activity_lines": {"activity_5": 17.815333, "activity_10": 17.647964, "activity_20": 17.371953, "activity_30": 17.307665}, "trend_signal": 1, "fair_value": 16.547571, "relative_strength": 1.678309, "rate_of_change": 0.29299266942661484, "market_dynamics": 0.278208, "expectation": {"probability": 56.5836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/933e3fc9-5528-4494-8b12-3cffac95d8de/", "share_image": "https://sharemaestro.com/terminal/933e3fc9-5528-4494-8b12-3cffac95d8de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}