{"ticker": {"uuid": "933e940f-a72e-44d3-bc7a-59a4a6357f3d", "symbol": "8725", "name": "MS&AD Insurance Group Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8725 rose 9.56%, moving from 3,912.75 to 4,287.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.77 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,287.00"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4245.0, "high": 4333.0, "low": 4153.0, "close": 4287.0, "volume": 36802100}, "trend_line": 3882.660531, "activity_lines": {"activity_5": 4236.0, "activity_10": 4156.427273, "activity_20": 4112.578941, "activity_30": 4035.328197}, "trend_signal": 1, "fair_value": 2866.698411, "relative_strength": -10.772547, "rate_of_change": 1.0089316232708492, "market_dynamics": -0.009907, "expectation": {"probability": 60.1988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1449.204354, "high": 1525.726153, "low": 1441.846295, "close": 1517.779663, "volume": 29097000}, "trend_line": 1251.904757, "activity_lines": {"activity_5": 1439.766593, "activity_10": 1387.317956, "activity_20": 1325.626353, "activity_30": 1293.712966}, "trend_signal": 1, "fair_value": 1010.271973, "relative_strength": 8.035434, "rate_of_change": 0.936930618129195, "market_dynamics": 1.569692, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1530.729296, "high": 1548.976836, "low": 1510.421687, "close": 1525.726074, "volume": 26178300}, "trend_line": 1264.249858, "activity_lines": {"activity_5": 1477.713558, "activity_10": 1420.468477, "activity_20": 1348.148811, "activity_30": 1311.378858}, "trend_signal": 1, "fair_value": 1014.98619, "relative_strength": 3.878001, "rate_of_change": 0.9861054469976652, "market_dynamics": 1.623286, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1535.144208, "high": 1554.27472, "low": 1465.09728, "close": 1511.598999, "volume": 29497500}, "trend_line": 1274.898397, "activity_lines": {"activity_5": 1498.00166, "activity_10": 1445.110638, "activity_20": 1367.906963, "activity_30": 1327.336867}, "trend_signal": 1, "fair_value": 1019.716142, "relative_strength": 5.678166, "rate_of_change": 0.8422812098903972, "market_dynamics": 1.66386, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1508.06706, "high": 1525.725978, "low": 1492.174082, "close": 1499.826294, "volume": 18305100}, "trend_line": 1287.950545, "activity_lines": {"activity_5": 1506.105086, "activity_10": 1463.021001, "activity_20": 1384.967966, "activity_30": 1341.848344}, "trend_signal": 1, "fair_value": 1024.50799, "relative_strength": 3.570031, "rate_of_change": 1.0237794659333932, "market_dynamics": 1.553955, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1508.950189, "high": 1568.107466, "low": 1507.772896, "close": 1538.08728, "volume": 21400200}, "trend_line": 1301.770561, "activity_lines": {"activity_5": 1519.584692, "activity_10": 1484.093925, "activity_20": 1404.468985, "activity_30": 1357.986198}, "trend_signal": 1, "fair_value": 1029.691459, "relative_strength": 8.71528, "rate_of_change": 1.0730238093109488, "market_dynamics": 1.490513, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1538.087176, "high": 1544.562129, "low": 1457.44524, "close": 1476.869995, "volume": 21085200}, "trend_line": 1312.77439, "activity_lines": {"activity_5": 1505.67347, "activity_10": 1489.857167, "activity_20": 1416.820733, "activity_30": 1369.282936}, "trend_signal": 1, "fair_value": 1034.434268, "relative_strength": 4.31983, "rate_of_change": 0.8452971153032547, "market_dynamics": 1.323611, "expectation": {"probability": 57.4192, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1483.344883, "high": 1521.016924, "low": 1479.813109, "close": 1508.36145, "volume": 12680700}, "trend_line": 1321.543559, "activity_lines": {"activity_5": 1504.98671, "activity_10": 1498.440438, "activity_20": 1431.197473, "activity_30": 1381.901456}, "trend_signal": 1, "fair_value": 1039.486874, "relative_strength": 6.668132, "rate_of_change": 0.6679875130714517, "market_dynamics": 1.07206, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1510.421527, "high": 1546.033679, "low": 1493.645726, "close": 1543.679199, "volume": 22738500}, "trend_line": 1332.552865, "activity_lines": {"activity_5": 1517.230176, "activity_10": 1510.229066, "activity_20": 1447.931294, "activity_30": 1396.232787}, "trend_signal": 1, "fair_value": 1045.071671, "relative_strength": 7.476828, "rate_of_change": 0.8330641790067663, "market_dynamics": 1.023402, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1559.277972, "high": 1567.518777, "low": 1453.91339, "close": 1477.458618, "volume": 28617900}, "trend_line": 1342.07297, "activity_lines": {"activity_5": 1505.261434, "activity_10": 1507.141464, "activity_20": 1457.17139, "activity_30": 1405.581546}, "trend_signal": 1, "fair_value": 1049.904923, "relative_strength": 4.530283, "rate_of_change": 0.714426065190279, "market_dynamics": 0.749115, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1474.515363, "high": 1539.558764, "low": 1472.160883, "close": 1531.023682, "volume": 21177900}, "trend_line": 1352.995561, "activity_lines": {"activity_5": 1512.638892, "activity_10": 1512.187609, "activity_20": 1470.113235, "activity_30": 1417.771914}, "trend_signal": 1, "fair_value": 1054.970342, "relative_strength": 7.059635, "rate_of_change": 0.8138596964664306, "market_dynamics": 0.557842, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1531.023696, "high": 1540.441722, "low": 1490.408347, "close": 1504.829834, "volume": 19901400}, "trend_line": 1363.408891, "activity_lines": {"activity_5": 1511.755973, "activity_10": 1510.694647, "activity_20": 1478.882416, "activity_30": 1427.567674}, "trend_signal": 1, "fair_value": 1059.894016, "relative_strength": 8.277372, "rate_of_change": 0.7696499752226524, "market_dynamics": 0.315804, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1511.304632, "high": 1533.083888, "low": 1498.354832, "close": 1511.893433, "volume": 14916300}, "trend_line": 1372.879899, "activity_lines": {"activity_5": 1511.363599, "activity_10": 1510.721427, "activity_20": 1486.913012, "activity_30": 1437.147322}, "trend_signal": 1, "fair_value": 1064.759129, "relative_strength": 7.862588, "rate_of_change": 0.6946564645807333, "market_dynamics": -0.085086, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1520.428272, "high": 1575.170876, "low": 1519.545329, "close": 1568.695923, "volume": 22317600}, "trend_line": 1385.814697, "activity_lines": {"activity_5": 1529.669922, "activity_10": 1521.327435, "activity_20": 1498.863577, "activity_30": 1449.780613}, "trend_signal": 1, "fair_value": 1070.030878, "relative_strength": 7.886733, "rate_of_change": 0.942165298612184, "market_dynamics": -0.179496, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1568.695828, "high": 1646.395008, "low": 1558.394859, "close": 1608.134155, "volume": 22005900}, "trend_line": 1397.852169, "activity_lines": {"activity_5": 1559.454541, "activity_10": 1538.065905, "activity_20": 1513.095788, "activity_30": 1464.123804}, "trend_signal": 1, "fair_value": 1075.431974, "relative_strength": 10.564651, "rate_of_change": 0.8686206046204156, "market_dynamics": -0.191892, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1621.378329, "high": 1712.027123, "low": 1610.782915, "close": 1676.415039, "volume": 25124400}, "trend_line": 1411.696472, "activity_lines": {"activity_5": 1603.287752, "activity_10": 1565.249847, "activity_20": 1532.321527, "activity_30": 1482.095602}, "trend_signal": 1, "fair_value": 1081.345991, "relative_strength": 11.711333, "rate_of_change": 0.9903982199994771, "market_dynamics": 0.038059, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1674.354892, "high": 1727.037066, "low": 1672.294655, "close": 1702.314819, "volume": 22074600}, "trend_line": 1426.030664, "activity_lines": {"activity_5": 1646.061466, "activity_10": 1594.62779, "activity_20": 1552.260639, "activity_30": 1500.845173}, "trend_signal": 1, "fair_value": 1087.459554, "relative_strength": 16.903346, "rate_of_change": 1.0153876760556075, "market_dynamics": 0.333514, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1704.080487, "high": 1718.087101, "low": 1638.148019, "close": 1651.370972, "volume": 26706600}, "trend_line": 1437.843237, "activity_lines": {"activity_5": 1658.688232, "activity_10": 1610.644218, "activity_20": 1565.513395, "activity_30": 1515.383257}, "trend_signal": 1, "fair_value": 1093.353066, "relative_strength": 14.88448, "rate_of_change": 0.8283533656188025, "market_dynamics": 0.529058, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1651.371179, "high": 1664.894692, "low": 1579.24574, "close": 1635.443481, "volume": 24918000}, "trend_line": 1449.211076, "activity_lines": {"activity_5": 1656.707332, "activity_10": 1621.164566, "activity_20": 1575.725949, "activity_30": 1528.13166}, "trend_signal": 1, "fair_value": 1099.086613, "relative_strength": 16.36685, "rate_of_change": 0.790617412765979, "market_dynamics": 0.61385, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1652.573313, "high": 1718.688446, "low": 1652.272754, "close": 1663.091553, "volume": 19987800}, "trend_line": 1465.196635, "activity_lines": {"activity_5": 1659.492619, "activity_10": 1635.043395, "activity_20": 1587.391886, "activity_30": 1541.930401}, "trend_signal": 1, "fair_value": 1104.877465, "relative_strength": 13.018793, "rate_of_change": 1.1030524997174371, "market_dynamics": 0.53356, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1656.179581, "high": 1689.53745, "low": 1629.733542, "close": 1630.935669, "volume": 17841600}, "trend_line": 1480.273116, "activity_lines": {"activity_5": 1647.895451, "activity_10": 1639.700555, "activity_20": 1594.690942, "activity_30": 1552.623242}, "trend_signal": 1, "fair_value": 1110.333039, "relative_strength": 14.059209, "rate_of_change": 1.0289732203759843, "market_dynamics": 0.374681, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1622.821546, "high": 1666.09663, "low": 1594.87303, "close": 1645.360718, "volume": 17933400}, "trend_line": 1494.836641, "activity_lines": {"activity_5": 1644.138591, "activity_10": 1645.163869, "activity_20": 1602.422743, "activity_30": 1563.274055}, "trend_signal": 1, "fair_value": 1116.109193, "relative_strength": 15.491475, "rate_of_change": 0.9838404036785888, "market_dynamics": 0.153838, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1615.308659, "high": 1711.475705, "low": 1608.697236, "close": 1698.85376, "volume": 30397200}, "trend_line": 1511.497201, "activity_lines": {"activity_5": 1662.009684, "activity_10": 1657.798085, "activity_20": 1614.641591, "activity_30": 1576.436449}, "trend_signal": 1, "fair_value": 1122.120904, "relative_strength": 15.102612, "rate_of_change": 1.1145405152000019, "market_dynamics": 0.260195, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1724.097669, "high": 1736.719614, "low": 1622.520955, "close": 1677.516602, "volume": 18532200}, "trend_line": 1525.445182, "activity_lines": {"activity_5": 1669.602873, "activity_10": 1663.153538, "activity_20": 1624.00391, "activity_30": 1587.147379}, "trend_signal": 1, "fair_value": 1127.718248, "relative_strength": 11.030727, "rate_of_change": 0.9227923803479162, "market_dynamics": 0.27538, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1685.931274, "high": 1725.900939, "low": 1656.480118, "close": 1682.926025, "volume": 18737700}, "trend_line": 1538.504138, "activity_lines": {"activity_5": 1676.194328, "activity_10": 1667.513965, "activity_20": 1633.09133, "activity_30": 1597.307433}, "trend_signal": 1, "fair_value": 1133.190926, "relative_strength": 7.62743, "rate_of_change": 0.8560750759249558, "market_dynamics": 0.297474, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1617.111528, "high": 1660.086398, "low": 1610.500187, "close": 1651.97229, "volume": 26159700}, "trend_line": 1549.962297, "activity_lines": {"activity_5": 1671.145573, "activity_10": 1664.886588, "activity_20": 1638.35887, "activity_30": 1604.627959}, "trend_signal": 1, "fair_value": 1138.485309, "relative_strength": 5.217873, "rate_of_change": 0.7447597128269813, "market_dynamics": 0.331416, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1657.081136, "high": 1688.635971, "low": 1634.541984, "close": 1677.516602, "volume": 22039500}, "trend_line": 1561.977612, "activity_lines": {"activity_5": 1673.209147, "activity_10": 1667.348045, "activity_20": 1645.516893, "activity_30": 1612.857269}, "trend_signal": 1, "fair_value": 1143.998789, "relative_strength": 7.011819, "rate_of_change": 0.7752004692795358, "market_dynamics": 0.066015, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1671.205716, "high": 1737.020132, "low": 1657.381753, "close": 1684.428711, "volume": 23182200}, "trend_line": 1573.742619, "activity_lines": {"activity_5": 1675.433032, "activity_10": 1671.517125, "activity_20": 1652.377752, "activity_30": 1620.75734}, "trend_signal": 1, "fair_value": 1149.49284, "relative_strength": 10.651243, "rate_of_change": 0.7532122681922407, "market_dynamics": -0.097628, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1691.941659, "high": 1712.076748, "low": 1616.510564, "close": 1617.111572, "volume": 22116000}, "trend_line": 1581.389925, "activity_lines": {"activity_5": 1656.179541, "activity_10": 1662.845677, "activity_20": 1651.98904, "activity_30": 1623.555337}, "trend_signal": 1, "fair_value": 1154.736518, "relative_strength": 3.781047, "rate_of_change": 0.4859311750011037, "market_dynamics": -0.373564, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1607.494819, "high": 1648.366043, "low": 1578.3441, "close": 1603.287598, "volume": 18730500}, "trend_line": 1588.527376, "activity_lines": {"activity_5": 1636.34506, "activity_10": 1651.994085, "activity_20": 1649.93408, "activity_30": 1624.96809}, "trend_signal": 1, "fair_value": 1159.878162, "relative_strength": 2.241876, "rate_of_change": 0.4513403612331763, "market_dynamics": -0.667464, "expectation": {"probability": 60.5194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1630.935578, "high": 1678.117805, "low": 1605.390976, "close": 1666.697876, "volume": 15538200}, "trend_line": 1596.30693, "activity_lines": {"activity_5": 1642.956567, "activity_10": 1653.75898, "activity_20": 1653.319009, "activity_30": 1630.011348}, "trend_signal": 1, "fair_value": 1165.293777, "relative_strength": 5.206778, "rate_of_change": 0.48973370667298854, "market_dynamics": -0.86992, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1638.749283, "high": 1721.392938, "low": 1626.728456, "close": 1712.978271, "volume": 11331300}, "trend_line": 1602.81355, "activity_lines": {"activity_5": 1664.013167, "activity_10": 1663.28827, "activity_20": 1660.465527, "activity_30": 1637.538531}, "trend_signal": 1, "fair_value": 1170.695765, "relative_strength": 8.170354, "rate_of_change": 0.4076045701311409, "market_dynamics": -0.928739, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1722.294528, "high": 1753.849494, "low": 1695.547933, "close": 1726.201172, "volume": 19627500}, "trend_line": 1609.496053, "activity_lines": {"activity_5": 1687.113289, "activity_10": 1673.992314, "activity_20": 1667.880186, "activity_30": 1645.499023}, "trend_signal": 1, "fair_value": 1176.256315, "relative_strength": 2.164262, "rate_of_change": 0.4169232909217667, "market_dynamics": -0.685709, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1728.605428, "high": 1835.59154, "low": 1728.605428, "close": 1763.165527, "volume": 17627100}, "trend_line": 1617.881604, "activity_lines": {"activity_5": 1719.750032, "activity_10": 1690.919924, "activity_20": 1677.794747, "activity_30": 1655.413183}, "trend_signal": 1, "fair_value": 1182.300376, "relative_strength": 3.059543, "rate_of_change": 0.5210047570088605, "market_dynamics": -0.350216, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1788.409442, "high": 1828.378985, "low": 1785.103731, "close": 1789.010498, "volume": 20257500}, "trend_line": 1627.521077, "activity_lines": {"activity_5": 1751.264835, "activity_10": 1710.989366, "activity_20": 1689.244688, "activity_30": 1666.453756}, "trend_signal": 1, "fair_value": 1188.729835, "relative_strength": 4.970092, "rate_of_change": 0.5958083073673529, "market_dynamics": 0.069639, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1805.539309, "high": 1847.612427, "low": 1805.539309, "close": 1812.150757, "volume": 17677200}, "trend_line": 1636.656527, "activity_lines": {"activity_5": 1778.111532, "activity_10": 1733.33732, "activity_20": 1702.037147, "activity_30": 1678.365349}, "trend_signal": 1, "fair_value": 1195.082872, "relative_strength": 4.826705, "rate_of_change": 0.5613107030748451, "market_dynamics": 0.373923, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1826.876474, "high": 1834.990583, "low": 1785.40421, "close": 1794.119385, "volume": 19747800}, "trend_line": 1647.231506, "activity_lines": {"activity_5": 1789.250912, "activity_10": 1749.494507, "activity_20": 1712.465971, "activity_30": 1688.524243}, "trend_signal": 1, "fair_value": 1201.171046, "relative_strength": 1.558507, "rate_of_change": 0.6461330661347727, "market_dynamics": 0.536909, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1914.328417, "high": 2284.271667, "low": 1913.727518, "close": 2242.799561, "volume": 51241500}, "trend_line": 1671.712777, "activity_lines": {"activity_5": 1944.540943, "activity_10": 1845.109857, "activity_20": 1765.189077, "activity_30": 1726.947988}, "trend_signal": 1, "fair_value": 1210.340002, "relative_strength": 21.107331, "rate_of_change": 1.486207063841813, "market_dynamics": 0.936895, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2248.509241, "high": 2271.649546, "low": 2149.938002, "close": 2162.259277, "volume": 27052800}, "trend_line": 1692.332113, "activity_lines": {"activity_5": 2038.54432, "activity_10": 1915.929321, "activity_20": 1807.425353, "activity_30": 1758.596149}, "trend_signal": 1, "fair_value": 1219.16879, "relative_strength": 14.522316, "rate_of_change": 1.233425758520716, "market_dynamics": 1.151726, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2136.71523, "high": 2311.919899, "low": 2125.896074, "close": 2256.022705, "volume": 51880500}, "trend_line": 1718.284249, "activity_lines": {"activity_5": 2137.195923, "activity_10": 1993.884905, "activity_20": 1856.082832, "activity_30": 1794.963284}, "trend_signal": 1, "fair_value": 1228.452702, "relative_strength": 16.588714, "rate_of_change": 1.5335131798683839, "market_dynamics": 1.417222, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2253.618302, "high": 2444.751027, "low": 2245.203525, "close": 2407.486084, "volume": 36166500}, "trend_line": 1747.499662, "activity_lines": {"activity_5": 2255.201172, "activity_10": 2087.511375, "activity_20": 1916.341914, "activity_30": 1839.427919}, "trend_signal": 1, "fair_value": 1238.586768, "relative_strength": 24.388102, "rate_of_change": 1.7002665895938092, "market_dynamics": 1.683792, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2416.802129, "high": 2446.854307, "low": 2239.19318, "close": 2304.406494, "volume": 44513700}, "trend_line": 1774.152218, "activity_lines": {"activity_5": 2299.157536, "activity_10": 2148.927224, "activity_20": 1963.086032, "activity_30": 1875.357392}, "trend_signal": 1, "fair_value": 1247.681003, "relative_strength": 21.304082, "rate_of_change": 1.525182326473034, "market_dynamics": 1.624865, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2302.002229, "high": 2438.138687, "low": 2294.48924, "close": 2408.386963, "volume": 25178100}, "trend_line": 1804.035335, "activity_lines": {"activity_5": 2343.754915, "activity_10": 2218.495372, "activity_20": 2016.594739, "activity_30": 1916.275763}, "trend_signal": 1, "fair_value": 1257.411586, "relative_strength": 19.274576, "rate_of_change": 1.6843603776956237, "market_dynamics": 1.562453, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2419.807397, "high": 2540.359136, "low": 2353.091396, "close": 2485.713135, "volume": 21947000}, "trend_line": 1834.602576, "activity_lines": {"activity_5": 2403.088525, "activity_10": 2289.719447, "activity_20": 2074.089114, "activity_30": 1960.254976}, "trend_signal": 1, "fair_value": 1267.84114, "relative_strength": 23.795911, "rate_of_change": 1.6943815016793984, "market_dynamics": 1.451581, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2507.296159, "high": 2527.042296, "low": 2389.737951, "close": 2521.990967, "volume": 28390000}, "trend_line": 1865.064469, "activity_lines": {"activity_5": 2452.951156, "activity_10": 2354.402262, "activity_20": 2131.189966, "activity_30": 2004.602614}, "trend_signal": 1, "fair_value": 1278.544411, "relative_strength": 28.986823, "rate_of_change": 1.6604082758030487, "market_dynamics": 1.389698, "expectation": {"probability": 60.8881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2521.990781, "high": 2578.933034, "low": 2508.21461, "close": 2547.706543, "volume": 15829000}, "trend_line": 1894.10752, "activity_lines": {"activity_5": 2493.654427, "activity_10": 2410.433718, "activity_20": 2186.744373, "activity_30": 2048.644038}, "trend_signal": 1, "fair_value": 1289.319897, "relative_strength": 27.558163, "rate_of_change": 1.5572143206166085, "market_dynamics": 1.28804, "expectation": {"probability": 61.0624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2513.724958, "high": 2570.208, "low": 2370.450911, "close": 2460.456543, "volume": 21773200}, "trend_line": 1919.37891, "activity_lines": {"activity_5": 2495.926335, "activity_10": 2437.227797, "activity_20": 2229.723854, "activity_30": 2085.182684}, "trend_signal": 1, "fair_value": 1299.695615, "relative_strength": 30.299194, "rate_of_change": 1.334210953346507, "market_dynamics": 1.155162, "expectation": {"probability": 62.2181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2488.927673, "high": 2608.322679, "low": 2477.447379, "close": 2548.625244, "volume": 20076600}, "trend_line": 1949.287386, "activity_lines": {"activity_5": 2517.184473, "activity_10": 2467.937327, "activity_20": 2277.37207, "activity_30": 2125.779222}, "trend_signal": 1, "fair_value": 1310.723999, "relative_strength": 30.806863, "rate_of_change": 1.5582371903836365, "market_dynamics": 1.028266, "expectation": {"probability": 61.4542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2589.954258, "high": 2614.29248, "low": 2550.462048, "close": 2600.056885, "volume": 10439100}, "trend_line": 1981.441166, "activity_lines": {"activity_5": 2546.237272, "activity_10": 2502.437598, "activity_20": 2325.803315, "activity_30": 2167.764351}, "trend_signal": 1, "fair_value": 1321.811049, "relative_strength": 31.272839, "rate_of_change": 1.6495145985621278, "market_dynamics": 0.851236, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2645.978178, "high": 2708.890024, "low": 2542.655324, "close": 2665.724121, "volume": 15943600}, "trend_line": 2014.862252, "activity_lines": {"activity_5": 2589.556234, "activity_10": 2540.917409, "activity_20": 2375.807891, "activity_30": 2211.911638}, "trend_signal": 1, "fair_value": 1333.178387, "relative_strength": 33.403184, "rate_of_change": 1.686705947846439, "market_dynamics": 0.788632, "expectation": {"probability": 61.5976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2658.836238, "high": 2680.878404, "low": 2510.510485, "close": 2561.483154, "volume": 19684700}, "trend_line": 2045.880501, "activity_lines": {"activity_5": 2588.545996, "activity_10": 2552.995202, "activity_20": 2410.825534, "activity_30": 2247.177503}, "trend_signal": 1, "fair_value": 1343.865504, "relative_strength": 25.373084, "rate_of_change": 1.5394724363519514, "market_dynamics": 0.691682, "expectation": {"probability": 62.2532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2525.664407, "high": 2998.652347, "low": 2518.317019, "close": 2927.933838, "volume": 42447100}, "trend_line": 2088.632939, "activity_lines": {"activity_5": 2708.767546, "activity_10": 2628.900444, "activity_20": 2476.48236, "activity_30": 2304.08417}, "trend_signal": 1, "fair_value": 1356.841629, "relative_strength": 42.232151, "rate_of_change": 2.0896840250006363, "market_dynamics": 0.804702, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2952.731436, "high": 3147.437191, "low": 2948.139319, "close": 3013.347412, "volume": 36860800}, "trend_line": 2132.449394, "activity_lines": {"activity_5": 2826.295133, "activity_10": 2708.998566, "activity_20": 2544.48831, "activity_30": 2363.743168}, "trend_signal": 1, "fair_value": 1370.317248, "relative_strength": 45.261545, "rate_of_change": 2.0978532982908265, "market_dynamics": 0.955576, "expectation": {"probability": 60.9526, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3039.981525, "high": 3115.292245, "low": 2872.828595, "close": 2881.094482, "volume": 32251500}, "trend_line": 2172.568656, "activity_lines": {"activity_5": 2868.756933, "activity_10": 2754.05142, "activity_20": 2593.769474, "activity_30": 2412.042851}, "trend_signal": 1, "fair_value": 1383.068595, "relative_strength": 36.84273, "rate_of_change": 1.8813699454196615, "market_dynamics": 0.983496, "expectation": {"probability": 62.4343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2898.544549, "high": 2965.589138, "low": 2825.988917, "close": 2870.073242, "volume": 24963000}, "trend_line": 2212.14023, "activity_lines": {"activity_5": 2888.809147, "activity_10": 2789.911661, "activity_20": 2636.677526, "activity_30": 2457.043147}, "trend_signal": 1, "fair_value": 1395.965425, "relative_strength": 34.497627, "rate_of_change": 1.8214188026102158, "market_dynamics": 1.037929, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2847.112636, "high": 2940.791631, "low": 2804.865158, "close": 2897.625732, "volume": 23157100}, "trend_line": 2253.662012, "activity_lines": {"activity_5": 2904.422249, "activity_10": 2824.452676, "activity_20": 2677.061706, "activity_30": 2501.268018}, "trend_signal": 1, "fair_value": 1408.989129, "relative_strength": 35.186454, "rate_of_change": 1.8769959262483014, "market_dynamics": 0.884966, "expectation": {"probability": 60.8502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2893.033815, "high": 3291.62958, "low": 2875.583769, "close": 3283.36377, "volume": 31824200}, "trend_line": 2307.190251, "activity_lines": {"activity_5": 3026.205192, "activity_10": 2922.765714, "activity_20": 2749.013914, "activity_30": 2567.70039}, "trend_signal": 1, "fair_value": 1424.341426, "relative_strength": 47.436913, "rate_of_change": 2.375167115342947, "market_dynamics": 0.875739, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3313.671741, "high": 3565.319666, "low": 3313.671741, "close": 3527.664307, "volume": 34672200}, "trend_line": 2368.631437, "activity_lines": {"activity_5": 3205.726318, "activity_10": 3050.535081, "activity_20": 2837.141199, "activity_30": 2646.440652}, "trend_signal": 1, "fair_value": 1441.381539, "relative_strength": 51.257456, "rate_of_change": 2.6630307567124, "market_dynamics": 1.003739, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3510.214578, "high": 3690.225222, "low": 3395.411478, "close": 3398.166748, "volume": 34959900}, "trend_line": 2427.999943, "activity_lines": {"activity_5": 3307.793799, "activity_10": 3136.958727, "activity_20": 2906.816981, "activity_30": 2712.862284}, "trend_signal": 1, "fair_value": 1457.407999, "relative_strength": 42.940915, "rate_of_change": 2.5064476082101326, "market_dynamics": 1.173029, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3490.00914, "high": 3498.274951, "low": 3381.635214, "close": 3422.045898, "volume": 15941100}, "trend_line": 2488.62522, "activity_lines": {"activity_5": 3383.349512, "activity_10": 3213.212948, "activity_20": 2972.881693, "activity_30": 2776.994282}, "trend_signal": 1, "fair_value": 1473.630414, "relative_strength": 46.109018, "rate_of_change": 2.496922505076027, "market_dynamics": 1.239554, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3421.127346, "high": 3452.353743, "low": 3059.268343, "close": 3086.821045, "volume": 27435600}, "trend_line": 2535.962659, "activity_lines": {"activity_5": 3310.36543, "activity_10": 3214.765891, "activity_20": 3001.467737, "activity_30": 2815.587561}, "trend_signal": 1, "fair_value": 1487.619901, "relative_strength": 38.593094, "rate_of_change": 1.9021521850525933, "market_dynamics": 1.009141, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3187.84773, "high": 3312.753556, "low": 2819.560059, "close": 2819.560059, "volume": 31446800}, "trend_line": 2572.848718, "activity_lines": {"activity_5": 3135.681331, "activity_10": 3158.17433, "activity_20": 3001.365426, "activity_30": 2833.884167}, "trend_signal": 1, "fair_value": 1499.803549, "relative_strength": 31.395881, "rate_of_change": 1.4545190115120061, "market_dynamics": 0.500543, "expectation": {"probability": 61.7088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2663.427799, "high": 2951.813068, "low": 2383.308668, "close": 2767.209961, "volume": 54574100}, "trend_line": 2607.549011, "activity_lines": {"activity_5": 2974.467448, "activity_10": 3094.035001, "activity_20": 2993.824279, "activity_30": 2846.423602}, "trend_signal": 1, "fair_value": 1511.476653, "relative_strength": 30.87176, "rate_of_change": 1.3487109738412484, "market_dynamics": 0.030135, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2850.786547, "high": 3113.455508, "low": 2821.396995, "close": 3105.189697, "volume": 27311100}, "trend_line": 2652.28315, "activity_lines": {"activity_5": 2976.610433, "activity_10": 3095.82176, "activity_20": 3016.762998, "activity_30": 2878.529453}, "trend_signal": 1, "fair_value": 1525.372901, "relative_strength": 33.699209, "rate_of_change": 1.7155627300307008, "market_dynamics": -0.386983, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3100.597586, "high": 3127.231866, "low": 2994.978849, "close": 3030.797363, "volume": 17681600}, "trend_line": 2693.676046, "activity_lines": {"activity_5": 2973.487777, "activity_10": 3080.008181, "activity_20": 3029.666843, "activity_30": 2902.949725}, "trend_signal": 1, "fair_value": 1538.644756, "relative_strength": 28.209836, "rate_of_change": 1.5606514711673913, "market_dynamics": -0.729393, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3008.755156, "high": 3111.618674, "low": 2952.73134, "close": 3072.126465, "volume": 20155000}, "trend_line": 2735.675236, "activity_lines": {"activity_5": 3010.224723, "activity_10": 3068.786728, "activity_20": 3044.083906, "activity_30": 2927.365881}, "trend_signal": 1, "fair_value": 1551.889935, "relative_strength": 27.747681, "rate_of_change": 1.5591774691083249, "market_dynamics": -0.835741, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3119.884378, "high": 3212.645163, "low": 2979.365895, "close": 3004.16333, "volume": 21940100}, "trend_line": 2776.010034, "activity_lines": {"activity_5": 3025.28693, "activity_10": 3042.0356, "activity_20": 3049.531052, "activity_30": 2944.687693}, "trend_signal": 1, "fair_value": 1564.582809, "relative_strength": 31.318039, "rate_of_change": 1.4744000848205896, "market_dynamics": -0.926662, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2850.786741, "high": 3026.205307, "low": 2828.744575, "close": 2921.505127, "volume": 24145500}, "trend_line": 2798.633553, "activity_lines": {"activity_5": 3000.489518, "activity_10": 3005.33208, "activity_20": 3044.516908, "activity_30": 2954.074473}, "trend_signal": 1, "fair_value": 1576.661772, "relative_strength": 25.890265, "rate_of_change": 0.8149653179531776, "market_dynamics": -0.983622, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3050.08421, "high": 3114.373953, "low": 2804.865154, "close": 3065.69751, "volume": 23171100}, "trend_line": 2828.748161, "activity_lines": {"activity_5": 3013.469889, "activity_10": 3005.866433, "activity_20": 3051.459754, "activity_30": 2971.304406}, "trend_signal": 1, "fair_value": 1589.632453, "relative_strength": 26.997944, "rate_of_change": 1.0760468432074095, "market_dynamics": -0.935851, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3129.987213, "high": 3171.785707, "low": 3028.960693, "close": 3152.079346, "volume": 20563600}, "trend_line": 2858.616716, "activity_lines": {"activity_5": 3057.877018, "activity_10": 3028.151469, "activity_20": 3064.412105, "activity_30": 2992.164483}, "trend_signal": 1, "fair_value": 1603.364675, "relative_strength": 22.666722, "rate_of_change": 1.0558930417277261, "market_dynamics": -0.867895, "expectation": {"probability": 59.7597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3086.3914, "high": 3213.075188, "low": 3049.793873, "close": 3189.615234, "volume": 23921000}, "trend_line": 2884.687687, "activity_lines": {"activity_5": 3106.710645, "activity_10": 3062.169695, "activity_20": 3078.623325, "activity_30": 3013.519226}, "trend_signal": 1, "fair_value": 1617.2569, "relative_strength": 26.837, "rate_of_change": 0.9120135222773286, "market_dynamics": -0.802418, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3303.161534, "high": 3325.68309, "low": 3183.984828, "close": 3278.763184, "volume": 20795800}, "trend_line": 2917.166244, "activity_lines": {"activity_5": 3177.427669, "activity_10": 3110.527655, "activity_20": 3098.333721, "activity_30": 3038.943451}, "trend_signal": 1, "fair_value": 1631.739863, "relative_strength": 26.021977, "rate_of_change": 1.1258950889680803, "market_dynamics": -0.713776, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3346.327771, "high": 3364.157405, "low": 3234.658424, "close": 3311.607178, "volume": 15751100}, "trend_line": 2947.273584, "activity_lines": {"activity_5": 3240.786035, "activity_10": 3156.508101, "activity_20": 3119.5015, "activity_30": 3064.391253}, "trend_signal": 1, "fair_value": 1646.505213, "relative_strength": 28.092882, "rate_of_change": 1.0320748795830377, "market_dynamics": -0.649285, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3312.54556, "high": 3313.483959, "low": 3137.065306, "close": 3150.202881, "volume": 15094700}, "trend_line": 2969.423242, "activity_lines": {"activity_5": 3224.336166, "activity_10": 3163.244181, "activity_20": 3123.877157, "activity_30": 3077.483466}, "trend_signal": 1, "fair_value": 1660.239425, "relative_strength": 24.201268, "rate_of_change": 0.7515304354588827, "market_dynamics": -0.678613, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3135.188169, "high": 3284.393657, "low": 3116.420206, "close": 3148.325684, "volume": 28702800}, "trend_line": 2990.301066, "activity_lines": {"activity_5": 3201.626872, "activity_10": 3168.82053, "activity_20": 3126.792564, "activity_30": 3089.025559}, "trend_signal": 1, "fair_value": 1673.937069, "relative_strength": 22.629325, "rate_of_change": 0.7030935740214075, "market_dynamics": -0.532058, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3180.231409, "high": 3499.286659, "low": 3127.681112, "close": 3408.262207, "volume": 17170300}, "trend_line": 3018.986255, "activity_lines": {"activity_5": 3265.81333, "activity_10": 3219.521187, "activity_20": 3153.13882, "activity_30": 3115.990794}, "trend_signal": 1, "fair_value": 1689.272936, "relative_strength": 26.6366, "rate_of_change": 0.9592742793076278, "market_dynamics": -0.255514, "expectation": {"probability": 60.6077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3394.186156, "high": 3490.84097, "low": 3347.266319, "close": 3400.755127, "volume": 15708600}, "trend_line": 3050.329541, "activity_lines": {"activity_5": 3312.920964, "activity_10": 3262.745361, "activity_20": 3176.338513, "activity_30": 3140.621044}, "trend_signal": 1, "fair_value": 1704.856837, "relative_strength": 27.794603, "rate_of_change": 1.0382056542354237, "market_dynamics": -0.005253, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3403.569929, "high": 3472.073242, "low": 3268.440534, "close": 3313.483643, "volume": 24650800}, "trend_line": 3075.824821, "activity_lines": {"activity_5": 3322.805306, "activity_10": 3282.891233, "activity_20": 3190.667629, "activity_30": 3157.598728}, "trend_signal": 1, "fair_value": 1720.177464, "relative_strength": 24.383055, "rate_of_change": 0.835820512417222, "market_dynamics": 0.319576, "expectation": {"probability": 61.0744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3344.451085, "high": 3361.342252, "low": 3056.362532, "close": 3135.187988, "volume": 28471000}, "trend_line": 3093.662524, "activity_lines": {"activity_5": 3273.132666, "activity_10": 3263.492831, "activity_20": 3189.036115, "activity_30": 3161.42861}, "trend_signal": 1, "fair_value": 1734.204463, "relative_strength": 16.893812, "rate_of_change": 0.5799323445930308, "market_dynamics": 0.364495, "expectation": {"probability": 60.5013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3135.188269, "high": 3300.346305, "low": 3135.188269, "close": 3220.58252, "volume": 23254400}, "trend_line": 3112.157804, "activity_lines": {"activity_5": 3252.925863, "activity_10": 3258.357244, "activity_20": 3196.789694, "activity_30": 3169.616996}, "trend_signal": 1, "fair_value": 1748.920808, "relative_strength": 16.400315, "rate_of_change": 0.5978441364084641, "market_dynamics": 0.231099, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3229.966501, "high": 3280.640018, "low": 3184.92334, "close": 3256.241699, "volume": 21810700}, "trend_line": 3135.316423, "activity_lines": {"activity_5": 3239.78833, "activity_10": 3258.459633, "activity_20": 3208.898734, "activity_30": 3178.912732}, "trend_signal": 1, "fair_value": 1763.594112, "relative_strength": 15.508432, "rate_of_change": 0.7441338279901784, "market_dynamics": 0.113539, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3267.502296, "high": 3287.208657, "low": 3091.083279, "close": 3181.169678, "volume": 20864700}, "trend_line": 3143.757617, "activity_lines": {"activity_5": 3211.761491, "activity_10": 3243.701172, "activity_20": 3213.051293, "activity_30": 3181.871006}, "trend_signal": 1, "fair_value": 1777.7967, "relative_strength": 14.046533, "rate_of_change": 0.26922941295740455, "market_dynamics": -0.100008, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3214.01378, "high": 3262.810303, "low": 3128.619296, "close": 3262.810303, "volume": 13291400}, "trend_line": 3152.073047, "activity_lines": {"activity_5": 3225.587223, "activity_10": 3245.560889, "activity_20": 3223.257199, "activity_30": 3189.551825}, "trend_signal": 1, "fair_value": 1792.492835, "relative_strength": 11.459582, "rate_of_change": 0.2645060788094355, "market_dynamics": -0.258142, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3275.00948, "high": 3289.085452, "low": 3219.64399, "close": 3236.535156, "volume": 3857000}, "trend_line": 3163.921069, "activity_lines": {"activity_5": 3234.032796, "activity_10": 3243.530522, "activity_20": 3228.600708, "activity_30": 3195.000993}, "trend_signal": 1, "fair_value": 1806.596455, "relative_strength": 10.759882, "rate_of_change": 0.3758803118879665, "market_dynamics": -0.439254, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3246.857562, "high": 3266.563923, "low": 3000.997297, "close": 3006.627686, "volume": 32242500}, "trend_line": 3168.472884, "activity_lines": {"activity_5": 3159.086068, "activity_10": 3198.129119, "activity_20": 3211.422813, "activity_30": 3184.853033}, "trend_signal": 0, "fair_value": 1818.891599, "relative_strength": 3.970976, "rate_of_change": 0.1438662628027718, "market_dynamics": -0.600253, "expectation": {"probability": 64.4696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2978.47586, "high": 3043.225197, "low": 2912.787846, "close": 2988.798096, "volume": 23242300}, "trend_line": 3171.511963, "activity_lines": {"activity_5": 3092.459798, "activity_10": 3152.0623, "activity_20": 3192.661956, "activity_30": 3173.261111}, "trend_signal": 0, "fair_value": 1831.158319, "relative_strength": 4.558482, "rate_of_change": 0.09591620667946132, "market_dynamics": -0.738832, "expectation": {"probability": 64.1557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3012.257961, "high": 3058.239688, "low": 2962.52324, "close": 3025.395752, "volume": 17728400}, "trend_line": 3162.913029, "activity_lines": {"activity_5": 3055.862321, "activity_10": 3120.276221, "activity_20": 3177.783392, "activity_30": 3163.834259}, "trend_signal": 0, "fair_value": 1843.575524, "relative_strength": 1.241037, "rate_of_change": -0.2711304292816284, "market_dynamics": -0.859728, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3038.533299, "high": 3061.054688, "low": 3010.381387, "close": 3048.855713, "volume": 19232600}, "trend_line": 3146.952743, "activity_lines": {"activity_5": 3037.469759, "activity_10": 3099.580305, "activity_20": 3165.038002, "activity_30": 3156.475722}, "trend_signal": 0, "fair_value": 1856.076521, "relative_strength": 2.245437, "rate_of_change": -0.504607172364966, "market_dynamics": -0.887007, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3007.56612, "high": 3070.438822, "low": 2970.030193, "close": 3037.594727, "volume": 18683700}, "trend_line": 3134.933675, "activity_lines": {"activity_5": 3029.587175, "activity_10": 3081.648353, "activity_20": 3150.613707, "activity_30": 3149.420366}, "trend_signal": 0, "fair_value": 1868.289786, "relative_strength": 3.149114, "rate_of_change": -0.3819271842176375, "market_dynamics": -0.940345, "expectation": {"probability": 63.8872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3037.594947, "high": 3089.206543, "low": 2985.044312, "close": 3062.931396, "volume": 15473400}, "trend_line": 3122.963192, "activity_lines": {"activity_5": 3043.412842, "activity_10": 3070.097492, "activity_20": 3138.73625, "activity_30": 3144.775058}, "trend_signal": 0, "fair_value": 1880.926574, "relative_strength": 2.528228, "rate_of_change": -0.3818416668735442, "market_dynamics": -0.980862, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2955.954129, "high": 3016.950338, "low": 2818.948083, "close": 2843.346436, "volume": 30781900}, "trend_line": 3114.847372, "activity_lines": {"activity_5": 2980.289942, "activity_10": 3021.488477, "activity_20": 3106.370454, "activity_30": 3126.735267}, "trend_signal": 0, "fair_value": 1892.471201, "relative_strength": -4.342351, "rate_of_change": -0.25987562135826753, "market_dynamics": -0.900125, "expectation": {"probability": 66.9279, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2816.132999, "high": 2950.323854, "low": 2812.379406, "close": 2937.186279, "volume": 21559900}, "trend_line": 3118.768246, "activity_lines": {"activity_5": 2958.143766, "activity_10": 2997.448438, "activity_20": 3084.590686, "activity_30": 3115.273261}, "trend_signal": 0, "fair_value": 1904.629632, "relative_strength": 2.547391, "rate_of_change": 0.1258769221004358, "market_dynamics": -0.910443, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2958.769276, "high": 3081.699411, "low": 2951.262091, "close": 3025.395752, "volume": 21546900}, "trend_line": 3127.374439, "activity_lines": {"activity_5": 2971.28138, "activity_10": 2993.882546, "activity_20": 3072.838376, "activity_30": 3109.249229}, "trend_signal": 0, "fair_value": 1917.378042, "relative_strength": 5.831552, "rate_of_change": 0.27594846173767523, "market_dynamics": -0.834353, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3013.196624, "high": 3101.405736, "low": 2917.480039, "close": 3083.576172, "volume": 19885400}, "trend_line": 3126.653988, "activity_lines": {"activity_5": 3005.376465, "activity_10": 3005.211541, "activity_20": 3067.989969, "activity_30": 3106.423535}, "trend_signal": 0, "fair_value": 1930.024499, "relative_strength": 6.756233, "rate_of_change": -0.023036928070260383, "market_dynamics": -0.679198, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3104.221085, "high": 3275.948009, "low": 3094.837103, "close": 3201.814453, "volume": 17619300}, "trend_line": 3132.354557, "activity_lines": {"activity_5": 3075.81888, "activity_10": 3040.819478, "activity_20": 3074.719622, "activity_30": 3111.272597}, "trend_signal": 0, "fair_value": 1943.23613, "relative_strength": 8.31714, "rate_of_change": 0.18232170946573212, "market_dynamics": -0.515521, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3201.814261, "high": 3381.249193, "low": 3187.73829, "close": 3363.044678, "volume": 23691900}, "trend_line": 3142.051831, "activity_lines": {"activity_5": 3190.745833, "activity_10": 3102.193151, "activity_20": 3096.549826, "activity_30": 3126.155831}, "trend_signal": 0, "fair_value": 1957.665451, "relative_strength": 14.662141, "rate_of_change": 0.3095841745733801, "market_dynamics": -0.063419, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3171.418306, "high": 3194.413484, "low": 2642.529083, "close": 2724.928467, "volume": 36095100}, "trend_line": 3132.744002, "activity_lines": {"activity_5": 3058.320833, "activity_10": 3040.741211, "activity_20": 3057.822378, "activity_30": 3099.244646}, "trend_signal": 0, "fair_value": 1968.512063, "relative_strength": 1.695278, "rate_of_change": -0.2962341011745172, "market_dynamics": -0.022566, "expectation": {"probability": 66.5922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2452.818746, "high": 2902.182935, "low": 2396.288939, "close": 2752.714355, "volume": 34332400}, "trend_line": 3127.117643, "activity_lines": {"activity_5": 2949.308317, "activity_10": 2989.804292, "activity_20": 3024.959429, "activity_30": 3074.726604}, "trend_signal": 0, "fair_value": 1979.321478, "relative_strength": 2.892163, "rate_of_change": -0.17959842861108016, "market_dynamics": -0.011496, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2773.314177, "high": 2881.104248, "low": 2762.295654, "close": 2881.104248, "volume": 16629900}, "trend_line": 3120.964535, "activity_lines": {"activity_5": 2901.271191, "activity_10": 2967.595379, "activity_20": 3006.994417, "activity_30": 3058.854772}, "trend_signal": 0, "fair_value": 1990.8929, "relative_strength": 3.7265, "rate_of_change": -0.196766118274239, "market_dynamics": -0.165766, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2880.145841, "high": 3074.646783, "low": 2836.550819, "close": 3053.567871, "volume": 14674300}, "trend_line": 3117.680819, "activity_lines": {"activity_5": 2924.220068, "activity_10": 2979.588769, "activity_20": 3006.664436, "activity_30": 3054.5066}, "trend_signal": 0, "fair_value": 2003.503469, "relative_strength": 6.462834, "rate_of_change": -0.1052147809811595, "market_dynamics": -0.448194, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3087.102519, "high": 3199.2041, "low": 3080.395592, "close": 3107.223389, "volume": 15906800}, "trend_line": 3114.934424, "activity_lines": {"activity_5": 2974.937223, "activity_10": 3001.507955, "activity_20": 3012.239811, "activity_30": 3053.831927}, "trend_signal": 0, "fair_value": 2016.36827, "relative_strength": 4.61475, "rate_of_change": -0.08809096118059416, "market_dynamics": -0.343212, "expectation": {"probability": 62.3874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3204.952842, "high": 3208.785372, "low": 3055.484131, "close": 3122.553467, "volume": 9665300}, "trend_line": 3109.727433, "activity_lines": {"activity_5": 3047.819157, "activity_10": 3021.416664, "activity_20": 3019.984805, "activity_30": 3054.323479}, "trend_signal": 0, "fair_value": 2029.532299, "relative_strength": 2.913268, "rate_of_change": -0.1671621386274171, "market_dynamics": -0.227938, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3161.836879, "high": 3269.14767, "low": 3133.092907, "close": 3235.613037, "volume": 16619700}, "trend_line": 3107.194295, "activity_lines": {"activity_5": 3131.879281, "activity_10": 3058.511346, "activity_20": 3038.776502, "activity_30": 3062.44513}, "trend_signal": 0, "fair_value": 2043.548464, "relative_strength": 5.439397, "rate_of_change": -0.08145852183438726, "market_dynamics": 0.071519, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3180.999502, "high": 3220.282864, "low": 3059.31671, "close": 3103.390869, "volume": 22722700}, "trend_line": 3105.633895, "activity_lines": {"activity_5": 3139.672103, "activity_10": 3067.743501, "activity_20": 3045.105122, "activity_30": 3062.199748}, "trend_signal": 0, "fair_value": 2056.230801, "relative_strength": 2.557097, "rate_of_change": -0.050218938754837184, "market_dynamics": 0.24018, "expectation": {"probability": 64.9316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3112.01401, "high": 3311.305664, "low": 3091.893161, "close": 3311.305664, "volume": 21869500}, "trend_line": 3111.066561, "activity_lines": {"activity_5": 3201.950749, "activity_10": 3114.41808, "activity_20": 3071.869172, "activity_30": 3075.468894}, "trend_signal": 0, "fair_value": 2070.064704, "relative_strength": 6.883479, "rate_of_change": 0.17492937621355248, "market_dynamics": 0.489858, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3350.588927, "high": 3358.253906, "low": 3276.812969, "close": 3308.431152, "volume": 21911600}, "trend_line": 3107.738859, "activity_lines": {"activity_5": 3246.088704, "activity_10": 3158.57927, "activity_20": 3096.908611, "activity_30": 3088.202094}, "trend_signal": 0, "fair_value": 2083.889151, "relative_strength": 7.090386, "rate_of_change": -0.10696338168124603, "market_dynamics": 0.734641, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3344.840347, "high": 3381.249224, "low": 3093.809426, "close": 3102.432617, "volume": 21692100}, "trend_line": 3097.794775, "activity_lines": {"activity_5": 3208.146631, "activity_10": 3166.279155, "activity_20": 3100.80708, "activity_30": 3087.859756}, "trend_signal": 0, "fair_value": 2096.534843, "relative_strength": -0.012732, "rate_of_change": -0.3199781079160552, "market_dynamics": 0.700417, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3156.088232, "high": 3157.046364, "low": 3023.865827, "close": 3030.572754, "volume": 15857100}, "trend_line": 3088.364412, "activity_lines": {"activity_5": 3147.592659, "activity_10": 3154.049898, "activity_20": 3097.49491, "activity_30": 3083.522851}, "trend_signal": 0, "fair_value": 2108.642741, "relative_strength": -3.862332, "rate_of_change": -0.30442181244882316, "market_dynamics": 0.559025, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3019.075136, "high": 3099.558305, "low": 2973.084781, "close": 3069.856201, "volume": 16405400}, "trend_line": 3086.186686, "activity_lines": {"activity_5": 3113.802523, "activity_10": 3143.911115, "activity_20": 3098.011083, "activity_30": 3082.328773}, "trend_signal": 0, "fair_value": 2120.799702, "relative_strength": -6.712928, "rate_of_change": -0.07051389374706644, "market_dynamics": 0.266041, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3083.26999, "high": 3109.139564, "low": 2988.415072, "close": 2989.373047, "volume": 16443300}, "trend_line": 3078.479704, "activity_lines": {"activity_5": 3055.420312, "activity_10": 3115.707178, "activity_20": 3090.708567, "activity_30": 3076.082732}, "trend_signal": 0, "fair_value": 2132.324119, "relative_strength": -8.14304, "rate_of_change": -0.2497250744733513, "market_dynamics": -0.108557, "expectation": {"probability": 72.1414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3002.786961, "high": 3004.703226, "low": 2940.50835, "close": 2993.205566, "volume": 19207600}, "trend_line": 3069.711833, "activity_lines": {"activity_5": 3019.777783, "activity_10": 3089.367241, "activity_20": 3084.121331, "activity_30": 3070.581174}, "trend_signal": 0, "fair_value": 2143.903605, "relative_strength": -7.315181, "rate_of_change": -0.28481172016848266, "market_dynamics": -0.153143, "expectation": {"probability": 68.3186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2975.001175, "high": 3015.242752, "low": 2959.671066, "close": 2988.415039, "volume": 18840100}, "trend_line": 3063.286678, "activity_lines": {"activity_5": 3003.55345, "activity_10": 3064.22935, "activity_20": 3076.364239, "activity_30": 3065.33622}, "trend_signal": 0, "fair_value": 2155.326784, "relative_strength": -7.818034, "rate_of_change": -0.20930808328417794, "market_dynamics": -0.115083, "expectation": {"probability": 71.499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2984.58235, "high": 3133.092969, "low": 2949.131452, "close": 3066.023682, "volume": 19254800}, "trend_line": 3056.727124, "activity_lines": {"activity_5": 3020.799837, "activity_10": 3055.641002, "activity_20": 3075.7545, "activity_30": 3065.512801}, "trend_signal": 0, "fair_value": 2167.234894, "relative_strength": -8.987124, "rate_of_change": -0.214134512682392, "market_dynamics": -0.069962, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3065.065389, "high": 3156.088075, "low": 2998.954549, "close": 3132.134766, "volume": 15523300}, "trend_line": 3053.247111, "activity_lines": {"activity_5": 3057.719857, "activity_10": 3062.156294, "activity_20": 3081.247589, "activity_30": 3070.37781}, "trend_signal": 1, "fair_value": 2179.599089, "relative_strength": -5.48919, "rate_of_change": -0.11384768279367917, "market_dynamics": -0.009726, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3039.19595, "high": 3267.231562, "low": 3038.237817, "close": 3223.157471, "volume": 17088100}, "trend_line": 3060.464771, "activity_lines": {"activity_5": 3120.828874, "activity_10": 3084.698553, "activity_20": 3095.178275, "activity_30": 3081.339769}, "trend_signal": 1, "fair_value": 2192.894853, "relative_strength": -5.07327, "rate_of_change": 0.23639291998333758, "market_dynamics": -0.005388, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3243.278135, "high": 3455.983418, "low": 3229.864281, "close": 3448.318359, "volume": 20877100}, "trend_line": 3075.782113, "activity_lines": {"activity_5": 3243.405892, "activity_10": 3149.781849, "activity_20": 3130.451222, "activity_30": 3106.362581}, "trend_signal": 1, "fair_value": 2207.5891, "relative_strength": -2.040743, "rate_of_change": 0.5004907145196569, "market_dynamics": 0.336455, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3430.113726, "high": 3497.183275, "low": 3393.70507, "close": 3478.97876, "volume": 16082900}, "trend_line": 3090.901546, "activity_lines": {"activity_5": 3345.862191, "activity_10": 3217.89636, "activity_20": 3168.238142, "activity_30": 3132.375268}, "trend_signal": 1, "fair_value": 2222.38838, "relative_strength": 0.495354, "rate_of_change": 0.4915638509014193, "market_dynamics": 0.579987, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3487.601761, "high": 3501.015614, "low": 3313.221666, "close": 3317.054443, "volume": 18037700}, "trend_line": 3099.841504, "activity_lines": {"activity_5": 3361.639469, "activity_10": 3249.723793, "activity_20": 3187.012982, "activity_30": 3146.965777}, "trend_signal": 1, "fair_value": 2236.330905, "relative_strength": -4.331406, "rate_of_change": 0.28923464131587495, "market_dynamics": 0.840429, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3322.803118, "high": 3375.500287, "low": 3255.733742, "close": 3349.630615, "volume": 15658800}, "trend_line": 3110.2427, "activity_lines": {"activity_5": 3371.540088, "activity_10": 3282.265407, "activity_20": 3206.202982, "activity_30": 3163.081204}, "trend_signal": 1, "fair_value": 2250.344092, "relative_strength": -3.95956, "rate_of_change": 0.33553960699533236, "market_dynamics": 0.889094, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3357.295893, "high": 3392.746792, "low": 3324.719581, "close": 3345.798096, "volume": 15464500}, "trend_line": 3119.67159, "activity_lines": {"activity_5": 3365.663477, "activity_10": 3309.023393, "activity_20": 3222.796902, "activity_30": 3178.278326}, "trend_signal": 1, "fair_value": 2264.293237, "relative_strength": -7.705831, "rate_of_change": 0.3031560848933152, "market_dynamics": 0.655532, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3389.872443, "high": 3444.48599, "low": 3266.273313, "close": 3267.231445, "volume": 21087300}, "trend_line": 3133.80109, "activity_lines": {"activity_5": 3325.42194, "activity_10": 3315.016078, "activity_20": 3230.516711, "activity_30": 3187.798317}, "trend_signal": 1, "fair_value": 2277.797962, "relative_strength": -10.242487, "rate_of_change": 0.45291626353529113, "market_dynamics": 0.680597, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3285.435966, "high": 3298.849819, "low": 3212.61789, "close": 3270.105713, "volume": 18989800}, "trend_line": 3144.898405, "activity_lines": {"activity_5": 3298.210954, "activity_10": 3316.549068, "activity_20": 3237.748317, "activity_30": 3196.592163}, "trend_signal": 1, "fair_value": 2291.696448, "relative_strength": -10.626216, "rate_of_change": 0.3541167636775562, "market_dynamics": 0.715759, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3270.595927, "high": 3298.047013, "low": 3209.811523, "close": 3209.811523, "volume": 20993500}, "trend_line": 3151.045597, "activity_lines": {"activity_5": 3264.826774, "activity_10": 3301.997829, "activity_20": 3238.534989, "activity_30": 3200.780106}, "trend_signal": 1, "fair_value": 2305.123727, "relative_strength": -12.810306, "rate_of_change": 0.19546551933845077, "market_dynamics": 0.759994, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3278.439135, "high": 3323.53728, "low": 3218.635072, "close": 3302.948975, "volume": 21980900}, "trend_line": 3158.358024, "activity_lines": {"activity_5": 3269.637939, "activity_10": 3301.766349, "activity_20": 3248.314759, "activity_30": 3210.580324}, "trend_signal": 1, "fair_value": 2319.087273, "relative_strength": -14.318648, "rate_of_change": 0.23206350955258165, "market_dynamics": 0.911639, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3235.301875, "high": 3326.47842, "low": 3188.242877, "close": 3194.125244, "volume": 17140300}, "trend_line": 3158.101717, "activity_lines": {"activity_5": 3241.286637, "activity_10": 3278.643022, "activity_20": 3246.780087, "activity_30": 3212.887887}, "trend_signal": 1, "fair_value": 2332.432414, "relative_strength": -15.899749, "rate_of_change": -0.008115197772148018, "market_dynamics": 0.610704, "expectation": {"probability": 61.0607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3262.752854, "high": 3303.929511, "low": 3174.517333, "close": 3197.066406, "volume": 22238500}, "trend_line": 3152.569108, "activity_lines": {"activity_5": 3224.027246, "activity_10": 3256.582311, "activity_20": 3246.083529, "activity_30": 3215.401738}, "trend_signal": 1, "fair_value": 2345.743005, "relative_strength": -18.396309, "rate_of_change": -0.17518780254030258, "market_dynamics": 0.433079, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3219.615415, "high": 3229.419359, "low": 3104.909243, "close": 3123.536865, "volume": 33560800}, "trend_line": 3165.856055, "activity_lines": {"activity_5": 3186.935677, "activity_10": 3225.72081, "activity_20": 3238.914465, "activity_30": 3213.52869}, "trend_signal": 1, "fair_value": 2358.549108, "relative_strength": -24.584296, "rate_of_change": 0.4214640994318864, "market_dynamics": 0.198002, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3109.811396, "high": 3137.262451, "low": 3047.066002, "close": 3137.262451, "volume": 15703900}, "trend_line": 3178.674325, "activity_lines": {"activity_5": 3164.19056, "activity_10": 3203.817449, "activity_20": 3232.952103, "activity_30": 3211.683941}, "trend_signal": 0, "fair_value": 2371.165139, "relative_strength": -20.574687, "rate_of_change": 0.4048911187782906, "market_dynamics": -0.34119, "expectation": {"probability": 65.8994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3160.791885, "high": 3280.399902, "low": 3148.046694, "close": 3280.399902, "volume": 16525400}, "trend_line": 3191.98418, "activity_lines": {"activity_5": 3193.994531, "activity_10": 3211.208025, "activity_20": 3240.113833, "activity_30": 3218.246882}, "trend_signal": 1, "fair_value": 2384.787106, "relative_strength": -16.649084, "rate_of_change": 0.41872345635786296, "market_dynamics": -0.474038, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3292.164593, "high": 3385.302055, "low": 3200.98792, "close": 3366.674561, "volume": 33116300}, "trend_line": 3202.421069, "activity_lines": {"activity_5": 3254.059993, "activity_10": 3235.543643, "activity_20": 3254.489609, "activity_30": 3229.517229}, "trend_signal": 1, "fair_value": 2398.726412, "relative_strength": -10.997866, "rate_of_change": 0.32697182728518615, "market_dynamics": -0.532297, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3401.968806, "high": 3415.69439, "low": 3274.517525, "close": 3397.066895, "volume": 19909500}, "trend_line": 3212.08252, "activity_lines": {"activity_5": 3312.752946, "activity_10": 3265.025568, "activity_20": 3269.963218, "activity_30": 3242.075024}, "trend_signal": 1, "fair_value": 2413.39824, "relative_strength": -12.792073, "rate_of_change": 0.30169208832418976, "market_dynamics": -0.489141, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3393.14521, "high": 3506.871126, "low": 3366.67456, "close": 3450.988525, "volume": 28490900}, "trend_line": 3223.030355, "activity_lines": {"activity_5": 3376.08641, "activity_10": 3301.950781, "activity_20": 3288.649072, "activity_30": 3257.488315}, "trend_signal": 1, "fair_value": 2428.318122, "relative_strength": -11.517157, "rate_of_change": 0.3408329310294289, "market_dynamics": 0.009962, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3444.125804, "high": 3659.812532, "low": 3442.165015, "close": 3644.126221, "volume": 25697800}, "trend_line": 3236.647461, "activity_lines": {"activity_5": 3481.968994, "activity_10": 3370.703161, "activity_20": 3323.526261, "activity_30": 3284.65579}, "trend_signal": 1, "fair_value": 2444.326911, "relative_strength": -6.948092, "rate_of_change": 0.42249387998705795, "market_dynamics": 0.513194, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3650.008586, "high": 3737.263694, "low": 3583.341816, "close": 3677.459717, "volume": 25463900}, "trend_line": 3255.783089, "activity_lines": {"activity_5": 3565.171826, "activity_10": 3437.619545, "activity_20": 3358.8252, "activity_30": 3313.09529}, "trend_signal": 1, "fair_value": 2459.917766, "relative_strength": -3.384587, "rate_of_change": 0.5912175555285165, "market_dynamics": 0.88194, "expectation": {"probability": 59.6297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3720.597021, "high": 3727.459782, "low": 3534.322116, "close": 3554.9104, "volume": 17262900}, "trend_line": 3263.903247, "activity_lines": {"activity_5": 3581.054232, "activity_10": 3475.444949, "activity_20": 3379.85599, "activity_30": 3332.393827}, "trend_signal": 1, "fair_value": 2474.927448, "relative_strength": -8.641749, "rate_of_change": 0.2494072171894672, "market_dynamics": 1.123176, "expectation": {"probability": 62.1009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3558.831861, "high": 3640.204804, "low": 3550.008311, "close": 3610.792969, "volume": 15463400}, "trend_line": 3273.981974, "activity_lines": {"activity_5": 3603.015104, "activity_10": 3516.871089, "activity_20": 3404.629153, "activity_30": 3354.773809}, "trend_signal": 1, "fair_value": 2490.433458, "relative_strength": -6.227105, "rate_of_change": 0.30879368159161663, "market_dynamics": 1.108636, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3625.498787, "high": 3807.852286, "low": 3625.498787, "close": 3775.499268, "volume": 23899300}, "trend_line": 3296.417529, "activity_lines": {"activity_5": 3665.629671, "activity_10": 3580.721529, "activity_20": 3444.314941, "activity_30": 3387.129763}, "trend_signal": 1, "fair_value": 2506.92162, "relative_strength": -4.874507, "rate_of_change": 0.6852681284799286, "market_dynamics": 1.12801, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3872.55816, "high": 3995.10755, "low": 3802.950297, "close": 3977.460449, "volume": 16829600}, "trend_line": 3327.980452, "activity_lines": {"activity_5": 3773.930583, "activity_10": 3669.438321, "activity_20": 3501.823126, "activity_30": 3431.068016}, "trend_signal": 1, "fair_value": 2524.77438, "relative_strength": -3.398225, "rate_of_change": 0.957491662458635, "market_dynamics": 1.087262, "expectation": {"probability": 60.932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3972.558393, "high": 3980.401549, "low": 3844.126792, "close": 3901.969971, "volume": 18445700}, "trend_line": 3355.717578, "activity_lines": {"activity_5": 3834.84572, "activity_10": 3729.153245, "activity_20": 3548.996951, "activity_30": 3468.099598}, "trend_signal": 1, "fair_value": 2541.916731, "relative_strength": -4.995551, "rate_of_change": 0.8334521912029544, "market_dynamics": 1.20307, "expectation": {"probability": 62.7371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3835.303308, "high": 3864.715078, "low": 3730.40092, "close": 3854.911133, "volume": 19868100}, "trend_line": 3384.568848, "activity_lines": {"activity_5": 3865.107227, "activity_10": 3769.010742, "activity_20": 3589.058794, "activity_30": 3500.305634}, "trend_signal": 1, "fair_value": 2559.059418, "relative_strength": -5.105283, "rate_of_change": 0.8597645460138933, "market_dynamics": 1.270927, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3931.381882, "high": 4104.911784, "low": 3828.440461, "close": 4077.460693, "volume": 18658000}, "trend_line": 3420.710685, "activity_lines": {"activity_5": 3949.551872, "activity_10": 3840.454767, "activity_20": 3647.891485, "activity_30": 3545.008333}, "trend_signal": 1, "fair_value": 2577.203332, "relative_strength": -1.270237, "rate_of_change": 1.067841684513434, "market_dynamics": 1.250969, "expectation": {"probability": 60.2093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4184.323639, "high": 4199.029556, "low": 4061.774285, "close": 4107.853027, "volume": 16639300}, "trend_line": 3458.025285, "activity_lines": {"activity_5": 4013.016113, "activity_10": 3905.053875, "activity_20": 3705.76045, "activity_30": 3589.340097}, "trend_signal": 1, "fair_value": 2595.451839, "relative_strength": -5.084037, "rate_of_change": 1.090843495289639, "market_dynamics": 1.249698, "expectation": {"probability": 60.2093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4176.480513, "high": 4284.323912, "low": 4102.950927, "close": 4235.304199, "volume": 15462900}, "trend_line": 3497.001302, "activity_lines": {"activity_5": 4096.807161, "activity_10": 3980.882932, "activity_20": 3771.778349, "activity_30": 3639.487124}, "trend_signal": 1, "fair_value": 2614.445526, "relative_strength": -1.96883, "rate_of_change": 1.1271177561675914, "market_dynamics": 1.263527, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4235.303932, "high": 4314.715916, "low": 4104.911841, "close": 4290.206055, "volume": 17963100}, "trend_line": 3535.603678, "activity_lines": {"activity_5": 4181.709245, "activity_10": 4055.945455, "activity_20": 3838.141698, "activity_30": 3690.661624}, "trend_signal": 1, "fair_value": 2633.632784, "relative_strength": -3.964841, "rate_of_change": 1.1038707928968285, "market_dynamics": 1.336922, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4164.715723, "high": 4250.990437, "low": 3900.009349, "close": 4041.186035, "volume": 23015400}, "trend_line": 3562.871297, "activity_lines": {"activity_5": 4157.722249, "activity_10": 4074.590767, "activity_20": 3876.08763, "activity_30": 3723.279841}, "trend_signal": 1, "fair_value": 2651.240334, "relative_strength": -4.059257, "rate_of_change": 0.7712295122236321, "market_dynamics": 1.240871, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3852.950412, "high": 4075.499961, "low": 3831.381733, "close": 3912.754395, "volume": 21426200}, "trend_line": 3578.352498, "activity_lines": {"activity_5": 4078.50638, "activity_10": 4061.043497, "activity_20": 3897.768355, "activity_30": 3745.852944}, "trend_signal": 1, "fair_value": 2668.735395, "relative_strength": -3.742302, "rate_of_change": 0.43451474132774587, "market_dynamics": 0.996625, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3955.891634, "high": 4069.617517, "low": 3880.401261, "close": 3949.029053, "volume": 15431200}, "trend_line": 3594.020841, "activity_lines": {"activity_5": 4022.362484, "activity_10": 4048.601412, "activity_20": 3919.495771, "activity_30": 3769.76756}, "trend_signal": 1, "fair_value": 2686.494292, "relative_strength": -1.761214, "rate_of_change": 0.43786471592044424, "market_dynamics": 0.599574, "expectation": {"probability": 60.9909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3872.558289, "high": 4163.735342, "low": 3798.048307, "close": 4125.5, "volume": 24309700}, "trend_line": 3620.969027, "activity_lines": {"activity_5": 4035.630501, "activity_10": 4065.089866, "activity_20": 3954.099028, "activity_30": 3804.056538}, "trend_signal": 1, "fair_value": 2705.193298, "relative_strength": 2.977545, "rate_of_change": 0.7498060582337085, "market_dynamics": 0.387378, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4011.0, "high": 4224.0, "low": 3961.0, "close": 4136.0, "volume": 17932000}, "trend_line": 3647.18134, "activity_lines": {"activity_5": 4059.718799, "activity_10": 4080.795783, "activity_20": 3984.996393, "activity_30": 3837.284343}, "trend_signal": 1, "fair_value": 2724.019984, "relative_strength": 3.79938, "rate_of_change": 0.7239032646936804, "market_dynamics": 0.168389, "expectation": {"probability": 62.4141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4130.0, "high": 4245.0, "low": 4069.0, "close": 4077.0, "volume": 15829200}, "trend_line": 3671.554736, "activity_lines": {"activity_5": 4074.420833, "activity_10": 4081.519336, "activity_20": 4006.200423, "activity_30": 3865.014579}, "trend_signal": 1, "fair_value": 2742.083592, "relative_strength": -4.25897, "rate_of_change": 0.6682803438558927, "market_dynamics": -0.008807, "expectation": {"probability": 65.2376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4040.0, "high": 4134.0, "low": 4024.0, "close": 4055.0, "volume": 14369200}, "trend_line": 3697.813688, "activity_lines": {"activity_5": 4079.401937, "activity_10": 4074.20491, "activity_20": 4021.926714, "activity_30": 3889.752983}, "trend_signal": 1, "fair_value": 2759.800532, "relative_strength": -6.977092, "rate_of_change": 0.7151997964929736, "market_dynamics": -0.090064, "expectation": {"probability": 64.6027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4088.0, "high": 4102.0, "low": 3916.0, "close": 3946.0, "volume": 12856200}, "trend_line": 3720.343498, "activity_lines": {"activity_5": 4038.566667, "activity_10": 4047.480677, "activity_20": 4024.139037, "activity_30": 3905.765003}, "trend_signal": 1, "fair_value": 2776.70933, "relative_strength": -10.910893, "rate_of_change": 0.6092738007085876, "market_dynamics": -0.469471, "expectation": {"probability": 63.6234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3910.0, "high": 4034.0, "low": 3886.0, "close": 3996.0, "volume": 12492500}, "trend_line": 3746.54978, "activity_lines": {"activity_5": 4014.6, "activity_10": 4032.790137, "activity_20": 4028.756068, "activity_30": 3923.549294}, "trend_signal": 1, "fair_value": 2793.882041, "relative_strength": -9.068231, "rate_of_change": 0.7044049027754492, "market_dynamics": -0.711306, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4039.0, "high": 4044.0, "low": 3941.0, "close": 3978.0, "volume": 9358200}, "trend_line": 3769.051481, "activity_lines": {"activity_5": 3993.266667, "activity_10": 4019.177854, "activity_20": 4029.983223, "activity_30": 3938.481566}, "trend_signal": 1, "fair_value": 2810.846922, "relative_strength": -13.651611, "rate_of_change": 0.6005979453448004, "market_dynamics": -0.837391, "expectation": {"probability": 62.9146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3970.0, "high": 4437.0, "low": 3958.0, "close": 4391.0, "volume": 22017800}, "trend_line": 3808.947306, "activity_lines": {"activity_5": 4120.133333, "activity_10": 4086.332955, "activity_20": 4069.112567, "activity_30": 3978.607277}, "trend_signal": 1, "fair_value": 2830.098894, "relative_strength": -2.299168, "rate_of_change": 1.0585110126809663, "market_dynamics": -0.57856, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4449.0, "high": 4536.0, "low": 4182.0, "close": 4245.0, "volume": 25307500}, "trend_line": 3843.878426, "activity_lines": {"activity_5": 4177.4, "activity_10": 4120.582346, "activity_20": 4090.355771, "activity_30": 4006.739709}, "trend_signal": 1, "fair_value": 2848.405535, "relative_strength": -8.026837, "rate_of_change": 0.9170806838145371, "market_dynamics": -0.291913, "expectation": {"probability": 62.3295, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4245.0, "high": 4333.0, "low": 4153.0, "close": 4287.0, "volume": 36802100}, "trend_line": 3882.660531, "activity_lines": {"activity_5": 4236.0, "activity_10": 4156.427273, "activity_20": 4112.578941, "activity_30": 4035.328197}, "trend_signal": 1, "fair_value": 2866.698411, "relative_strength": -10.772547, "rate_of_change": 1.0089316232708492, "market_dynamics": -0.009907, "expectation": {"probability": 60.1988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/933e940f-a72e-44d3-bc7a-59a4a6357f3d/", "share_image": "https://sharemaestro.com/terminal/933e940f-a72e-44d3-bc7a-59a4a6357f3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}