{"ticker": {"uuid": "933e940f-a72e-44d3-bc7a-59a4a6357f3d", "symbol": "8725", "name": "MS&AD Insurance Group Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8725 rose 12.21%, moving from 3,946.00 to 4,428.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.71 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 60.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,428.00"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4465.0, "high": 4594.0, "low": 4413.0, "close": 4428.0, "volume": 23843300}, "trend_line": 4093.309912, "activity_lines": {"activity_5": 4425.2, "activity_10": 4400.018182, "activity_20": 4279.878369, "activity_30": 4210.709192}, "trend_signal": 1, "fair_value": 2979.045273, "relative_strength": -8.707219, "rate_of_change": 0.6424382729664151, "market_dynamics": 0.686544, "expectation": {"probability": 60.741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1483.34464, "high": 1521.017048, "low": 1479.812867, "close": 1508.36145, "volume": 12680700}, "trend_line": 1321.543604, "activity_lines": {"activity_5": 1504.986637, "activity_10": 1498.440396, "activity_20": 1431.197465, "activity_30": 1381.901474}, "trend_signal": 1, "fair_value": 1039.486891, "relative_strength": 6.668129, "rate_of_change": 0.667987566857204, "market_dynamics": 1.071327, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1510.421771, "high": 1546.033556, "low": 1493.645726, "close": 1543.679077, "volume": 22738500}, "trend_line": 1332.552897, "activity_lines": {"activity_5": 1517.230078, "activity_10": 1510.229004, "activity_20": 1447.931273, "activity_30": 1396.232795}, "trend_signal": 1, "fair_value": 1045.071688, "relative_strength": 7.476817, "rate_of_change": 0.8330631669418659, "market_dynamics": 1.022871, "expectation": {"probability": 57.9647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1559.277849, "high": 1567.5189, "low": 1453.913149, "close": 1477.458374, "volume": 28617900}, "trend_line": 1342.073002, "activity_lines": {"activity_5": 1505.261279, "activity_10": 1507.141364, "activity_20": 1457.171344, "activity_30": 1405.581535}, "trend_signal": 1, "fair_value": 1049.904939, "relative_strength": 4.530263, "rate_of_change": 0.7144260480340284, "market_dynamics": 0.749151, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1474.515484, "high": 1539.558764, "low": 1472.161004, "close": 1531.023682, "volume": 21177900}, "trend_line": 1352.995589, "activity_lines": {"activity_5": 1512.638786, "activity_10": 1512.18752, "activity_20": 1470.113189, "activity_30": 1417.771901}, "trend_signal": 1, "fair_value": 1054.970358, "relative_strength": 7.059633, "rate_of_change": 0.8138593790146165, "market_dynamics": 0.557878, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1531.023696, "high": 1540.441722, "low": 1490.408347, "close": 1504.829834, "volume": 19901400}, "trend_line": 1363.408919, "activity_lines": {"activity_5": 1511.755908, "activity_10": 1510.694571, "activity_20": 1478.882372, "activity_30": 1427.567659}, "trend_signal": 1, "fair_value": 1059.894032, "relative_strength": 8.27737, "rate_of_change": 0.769649959294868, "market_dynamics": 0.315803, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1511.304509, "high": 1533.084011, "low": 1498.35471, "close": 1511.893433, "volume": 14916300}, "trend_line": 1372.879919, "activity_lines": {"activity_5": 1511.363558, "activity_10": 1510.721362, "activity_20": 1486.91297, "activity_30": 1437.147305}, "trend_signal": 1, "fair_value": 1064.759147, "relative_strength": 7.862586, "rate_of_change": 0.6946558635502078, "market_dynamics": -0.085049, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1520.428513, "high": 1575.170876, "low": 1519.54557, "close": 1568.695923, "volume": 22317600}, "trend_line": 1385.814709, "activity_lines": {"activity_5": 1529.669906, "activity_10": 1521.327382, "activity_20": 1498.863536, "activity_30": 1449.780596}, "trend_signal": 1, "fair_value": 1070.030896, "relative_strength": 7.886731, "rate_of_change": 0.9421647021701408, "market_dynamics": -0.179459, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1568.695948, "high": 1646.394762, "low": 1558.394978, "close": 1608.134155, "volume": 22005900}, "trend_line": 1397.852185, "activity_lines": {"activity_5": 1559.454541, "activity_10": 1538.065863, "activity_20": 1513.095749, "activity_30": 1464.123786}, "trend_signal": 1, "fair_value": 1075.431991, "relative_strength": 10.564649, "rate_of_change": 0.8686208857377605, "market_dynamics": -0.191855, "expectation": {"probability": 59.1636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1621.378208, "high": 1712.026998, "low": 1610.783035, "close": 1676.414917, "volume": 25124400}, "trend_line": 1411.69648, "activity_lines": {"activity_5": 1603.287712, "activity_10": 1565.249796, "activity_20": 1532.321479, "activity_30": 1482.095575}, "trend_signal": 1, "fair_value": 1081.346006, "relative_strength": 11.711323, "rate_of_change": 0.9903976363566726, "market_dynamics": 0.038464, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1674.354892, "high": 1727.03719, "low": 1672.294655, "close": 1702.314697, "volume": 22074600}, "trend_line": 1426.03066, "activity_lines": {"activity_5": 1646.061393, "activity_10": 1594.62773, "activity_20": 1552.260582, "activity_30": 1500.845137}, "trend_signal": 1, "fair_value": 1087.459568, "relative_strength": 16.903336, "rate_of_change": 1.0153868202603884, "market_dynamics": 0.33425, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1704.080611, "high": 1718.087101, "low": 1638.14814, "close": 1651.371094, "volume": 26706600}, "trend_line": 1437.843237, "activity_lines": {"activity_5": 1658.688216, "activity_10": 1610.644192, "activity_20": 1565.513353, "activity_30": 1515.38323}, "trend_signal": 1, "fair_value": 1093.353081, "relative_strength": 14.884487, "rate_of_change": 0.8283536484412016, "market_dynamics": 0.529794, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1651.371179, "high": 1664.894692, "low": 1579.24574, "close": 1635.443481, "volume": 24918000}, "trend_line": 1449.211072, "activity_lines": {"activity_5": 1656.707324, "activity_10": 1621.164549, "activity_20": 1575.725911, "activity_30": 1528.131633}, "trend_signal": 1, "fair_value": 1099.086628, "relative_strength": 16.366849, "rate_of_change": 0.7906171345715356, "market_dynamics": 0.614587, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1652.573313, "high": 1718.688201, "low": 1652.272754, "close": 1663.091553, "volume": 19987800}, "trend_line": 1465.196627, "activity_lines": {"activity_5": 1659.492619, "activity_10": 1635.043384, "activity_20": 1587.391852, "activity_30": 1541.930373}, "trend_signal": 1, "fair_value": 1104.877481, "relative_strength": 13.018792, "rate_of_change": 1.1030522267497538, "market_dynamics": 0.533929, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1656.179581, "high": 1689.537573, "low": 1629.733664, "close": 1630.935791, "volume": 17841600}, "trend_line": 1480.273108, "activity_lines": {"activity_5": 1647.8955, "activity_10": 1639.700568, "activity_20": 1594.690922, "activity_30": 1552.623223}, "trend_signal": 1, "fair_value": 1110.333056, "relative_strength": 14.059216, "rate_of_change": 1.0289732259941966, "market_dynamics": 0.374683, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1622.821546, "high": 1666.096879, "low": 1594.87291, "close": 1645.360718, "volume": 17933400}, "trend_line": 1494.836629, "activity_lines": {"activity_5": 1644.138631, "activity_10": 1645.163883, "activity_20": 1602.422727, "activity_30": 1563.274036}, "trend_signal": 1, "fair_value": 1116.109209, "relative_strength": 15.491474, "rate_of_change": 0.9838401387752435, "market_dynamics": 0.15384, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1615.308415, "high": 1711.475828, "low": 1608.696993, "close": 1698.853882, "volume": 30397200}, "trend_line": 1511.497192, "activity_lines": {"activity_5": 1662.009749, "activity_10": 1657.79812, "activity_20": 1614.641589, "activity_30": 1576.43644}, "trend_signal": 1, "fair_value": 1122.12092, "relative_strength": 15.102619, "rate_of_change": 1.1145407248379742, "market_dynamics": 0.260105, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1724.097547, "high": 1736.719491, "low": 1622.520955, "close": 1677.516602, "volume": 18532200}, "trend_line": 1525.445174, "activity_lines": {"activity_5": 1669.602922, "activity_10": 1663.153571, "activity_20": 1624.003911, "activity_30": 1587.147369}, "trend_signal": 1, "fair_value": 1127.718265, "relative_strength": 11.030725, "rate_of_change": 0.9227924520021146, "market_dynamics": 0.275291, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1685.931274, "high": 1725.900817, "low": 1656.480238, "close": 1682.926147, "volume": 18737700}, "trend_line": 1538.50413, "activity_lines": {"activity_5": 1676.194401, "activity_10": 1667.514018, "activity_20": 1633.091344, "activity_30": 1597.307432}, "trend_signal": 1, "fair_value": 1133.190943, "relative_strength": 7.627436, "rate_of_change": 0.8560750804145308, "market_dynamics": 0.297385, "expectation": {"probability": 58.0343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1617.111528, "high": 1660.086398, "low": 1610.500187, "close": 1651.97229, "volume": 26159700}, "trend_line": 1549.962284, "activity_lines": {"activity_5": 1671.145622, "activity_10": 1664.886637, "activity_20": 1638.358887, "activity_30": 1604.627959}, "trend_signal": 1, "fair_value": 1138.485327, "relative_strength": 5.217871, "rate_of_change": 0.7447593917086152, "market_dynamics": 0.331326, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1657.081014, "high": 1688.635971, "low": 1634.541864, "close": 1677.516602, "volume": 22039500}, "trend_line": 1561.977604, "activity_lines": {"activity_5": 1673.20918, "activity_10": 1667.348087, "activity_20": 1645.516912, "activity_30": 1612.857269}, "trend_signal": 1, "fair_value": 1143.998806, "relative_strength": 7.011817, "rate_of_change": 0.7752007983698767, "market_dynamics": 0.066053, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1671.205716, "high": 1737.020132, "low": 1657.381753, "close": 1684.428711, "volume": 23182200}, "trend_line": 1573.742611, "activity_lines": {"activity_5": 1675.433049, "activity_10": 1671.517159, "activity_20": 1652.377772, "activity_30": 1620.757341}, "trend_signal": 1, "fair_value": 1149.492857, "relative_strength": 10.651241, "rate_of_change": 0.7532122720499628, "market_dynamics": -0.097554, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1691.941781, "high": 1712.076625, "low": 1616.510564, "close": 1617.111572, "volume": 22116000}, "trend_line": 1581.389913, "activity_lines": {"activity_5": 1656.179549, "activity_10": 1662.845703, "activity_20": 1651.98906, "activity_30": 1623.555338}, "trend_signal": 1, "fair_value": 1154.736535, "relative_strength": 3.781045, "rate_of_change": 0.48593092330014326, "market_dynamics": -0.373406, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1607.494943, "high": 1648.365919, "low": 1578.344222, "close": 1603.28772, "volume": 18730500}, "trend_line": 1588.527368, "activity_lines": {"activity_5": 1636.345101, "activity_10": 1651.994127, "activity_20": 1649.934112, "activity_30": 1624.9681}, "trend_signal": 1, "fair_value": 1159.87818, "relative_strength": 2.241882, "rate_of_change": 0.4513406176001102, "market_dynamics": -0.667047, "expectation": {"probability": 60.5194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1630.935578, "high": 1678.117682, "low": 1605.391341, "close": 1666.697754, "volume": 15538200}, "trend_line": 1596.306913, "activity_lines": {"activity_5": 1642.956559, "activity_10": 1653.758991, "activity_20": 1653.319027, "activity_30": 1630.011351}, "trend_signal": 1, "fair_value": 1165.293794, "relative_strength": 5.206769, "rate_of_change": 0.48973314257685935, "market_dynamics": -0.869418, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1638.749283, "high": 1721.392938, "low": 1626.728456, "close": 1712.978271, "volume": 11331300}, "trend_line": 1602.813538, "activity_lines": {"activity_5": 1664.013159, "activity_10": 1663.288277, "activity_20": 1660.465544, "activity_30": 1637.538535}, "trend_signal": 1, "fair_value": 1170.695782, "relative_strength": 8.170352, "rate_of_change": 0.40760488769493997, "market_dynamics": -0.9282, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1722.294528, "high": 1753.849494, "low": 1695.547933, "close": 1726.201294, "volume": 19627500}, "trend_line": 1609.496045, "activity_lines": {"activity_5": 1687.113322, "activity_10": 1673.992338, "activity_20": 1667.880214, "activity_30": 1645.499036}, "trend_signal": 1, "fair_value": 1176.256332, "relative_strength": 2.164268, "rate_of_change": 0.4169235436043582, "market_dynamics": -0.685254, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1728.60555, "high": 1835.591414, "low": 1728.60555, "close": 1763.165527, "volume": 17627100}, "trend_line": 1617.881596, "activity_lines": {"activity_5": 1719.750057, "activity_10": 1690.919944, "activity_20": 1677.794772, "activity_30": 1655.413196}, "trend_signal": 1, "fair_value": 1182.300393, "relative_strength": 3.059541, "rate_of_change": 0.5210047595985146, "market_dynamics": -0.35002, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1788.409442, "high": 1828.378985, "low": 1785.103731, "close": 1789.010498, "volume": 20257500}, "trend_line": 1627.521065, "activity_lines": {"activity_5": 1751.264852, "activity_10": 1710.989382, "activity_20": 1689.244711, "activity_30": 1666.45377}, "trend_signal": 1, "fair_value": 1188.729851, "relative_strength": 4.97009, "rate_of_change": 0.5958080630765741, "market_dynamics": 0.069712, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1805.539309, "high": 1847.612305, "low": 1805.539309, "close": 1812.150757, "volume": 17677200}, "trend_line": 1636.656519, "activity_lines": {"activity_5": 1778.111548, "activity_10": 1733.337333, "activity_20": 1702.037169, "activity_30": 1678.365363}, "trend_signal": 1, "fair_value": 1195.082889, "relative_strength": 4.826704, "rate_of_change": 0.561310952986036, "market_dynamics": 0.373923, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1826.876352, "high": 1834.99046, "low": 1785.404331, "close": 1794.119385, "volume": 19747800}, "trend_line": 1647.231506, "activity_lines": {"activity_5": 1789.25092, "activity_10": 1749.494518, "activity_20": 1712.465991, "activity_30": 1688.524258}, "trend_signal": 1, "fair_value": 1201.171061, "relative_strength": 1.558506, "rate_of_change": 0.6461335580944942, "market_dynamics": 0.536908, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1914.328182, "high": 2284.271667, "low": 1913.727283, "close": 2242.799561, "volume": 51241500}, "trend_line": 1671.712777, "activity_lines": {"activity_5": 1944.540943, "activity_10": 1845.109866, "activity_20": 1765.189094, "activity_30": 1726.948003}, "trend_signal": 1, "fair_value": 1210.340018, "relative_strength": 21.10733, "rate_of_change": 1.486207063841813, "market_dynamics": 0.936449, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2248.509483, "high": 2271.64979, "low": 2149.938245, "close": 2162.259521, "volume": 27052800}, "trend_line": 1692.332125, "activity_lines": {"activity_5": 2038.544401, "activity_10": 1915.929372, "activity_20": 1807.425391, "activity_30": 1758.59618}, "trend_signal": 1, "fair_value": 1219.168808, "relative_strength": 14.522327, "rate_of_change": 1.2334264763473748, "market_dynamics": 1.15113, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2136.714988, "high": 2311.919399, "low": 2125.896259, "close": 2256.022217, "volume": 51880500}, "trend_line": 1718.284253, "activity_lines": {"activity_5": 2137.195825, "activity_10": 1993.884861, "activity_20": 1856.08282, "activity_30": 1794.963283}, "trend_signal": 1, "fair_value": 1228.452717, "relative_strength": 16.588689, "rate_of_change": 1.5335126962740915, "market_dynamics": 1.416382, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2253.618302, "high": 2444.750531, "low": 2245.203525, "close": 2407.485596, "volume": 36166500}, "trend_line": 1747.49965, "activity_lines": {"activity_5": 2255.200928, "activity_10": 2087.511246, "activity_20": 1916.341854, "activity_30": 1839.427886}, "trend_signal": 1, "fair_value": 1238.58678, "relative_strength": 24.388077, "rate_of_change": 1.700265654474338, "market_dynamics": 1.682802, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2416.802129, "high": 2446.854307, "low": 2239.19366, "close": 2304.406494, "volume": 44513700}, "trend_line": 1774.152205, "activity_lines": {"activity_5": 2299.157341, "activity_10": 2148.927106, "activity_20": 1963.085974, "activity_30": 1875.357359}, "trend_signal": 1, "fair_value": 1247.681013, "relative_strength": 21.304082, "rate_of_change": 1.5251822797217798, "market_dynamics": 1.623861, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2302.002229, "high": 2438.139181, "low": 2294.48924, "close": 2408.387451, "volume": 25178100}, "trend_line": 1804.035339, "activity_lines": {"activity_5": 2343.754932, "activity_10": 2218.495355, "activity_20": 2016.594729, "activity_30": 1916.275762}, "trend_signal": 1, "fair_value": 1257.411601, "relative_strength": 19.274601, "rate_of_change": 1.6843613482418172, "market_dynamics": 1.561601, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2419.807146, "high": 2540.359136, "low": 2353.091152, "close": 2485.712891, "volume": 21947000}, "trend_line": 1834.602572, "activity_lines": {"activity_5": 2403.088477, "activity_10": 2289.719389, "activity_20": 2074.089081, "activity_30": 1960.254959}, "trend_signal": 1, "fair_value": 1267.841152, "relative_strength": 23.7959, "rate_of_change": 1.6943810544722364, "market_dynamics": 1.45134, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2507.296414, "high": 2527.042296, "low": 2389.738194, "close": 2521.990967, "volume": 28390000}, "trend_line": 1865.064465, "activity_lines": {"activity_5": 2452.951156, "activity_10": 2354.402213, "activity_20": 2131.189934, "activity_30": 2004.602598}, "trend_signal": 1, "fair_value": 1278.544423, "relative_strength": 28.986823, "rate_of_change": 1.6604082794232515, "market_dynamics": 1.389976, "expectation": {"probability": 60.8881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2521.990537, "high": 2578.932786, "low": 2508.214369, "close": 2547.706787, "volume": 15829000}, "trend_line": 1894.107528, "activity_lines": {"activity_5": 2493.654525, "activity_10": 2410.433723, "activity_20": 2186.744366, "activity_30": 2048.644038}, "trend_signal": 1, "fair_value": 1289.319911, "relative_strength": 27.558176, "rate_of_change": 1.5572149673657567, "market_dynamics": 1.288777, "expectation": {"probability": 61.0624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2513.724958, "high": 2570.208, "low": 2370.451147, "close": 2460.456299, "volume": 21773200}, "trend_line": 1919.378914, "activity_lines": {"activity_5": 2495.926318, "activity_10": 2437.227761, "activity_20": 2229.723825, "activity_30": 2085.182668}, "trend_signal": 1, "fair_value": 1299.695627, "relative_strength": 30.299182, "rate_of_change": 1.3342107365300484, "market_dynamics": 1.155898, "expectation": {"probability": 62.2181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2488.92743, "high": 2608.322434, "low": 2477.447138, "close": 2548.625, "volume": 20076600}, "trend_line": 1949.287378, "activity_lines": {"activity_5": 2517.184359, "activity_10": 2467.937256, "activity_20": 2277.372019, "activity_30": 2125.77919}, "trend_signal": 1, "fair_value": 1310.724009, "relative_strength": 30.806852, "rate_of_change": 1.5582365619340182, "market_dynamics": 1.028634, "expectation": {"probability": 61.4542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2589.954258, "high": 2614.29248, "low": 2550.462048, "close": 2600.056885, "volume": 10439100}, "trend_line": 1981.441158, "activity_lines": {"activity_5": 2546.237191, "activity_10": 2502.43754, "activity_20": 2325.803267, "activity_30": 2167.764319}, "trend_signal": 1, "fair_value": 1321.811059, "relative_strength": 31.27284, "rate_of_change": 1.6495146053318415, "market_dynamics": 0.851273, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2645.97793, "high": 2708.890024, "low": 2542.655324, "close": 2665.724121, "volume": 15943600}, "trend_line": 2014.862244, "activity_lines": {"activity_5": 2589.556169, "activity_10": 2540.91737, "activity_20": 2375.807846, "activity_30": 2211.911607}, "trend_signal": 1, "fair_value": 1333.178396, "relative_strength": 33.403185, "rate_of_change": 1.6867059546564558, "market_dynamics": 0.789036, "expectation": {"probability": 61.5976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2658.835992, "high": 2680.878155, "low": 2510.510485, "close": 2561.48291, "volume": 19684700}, "trend_line": 2045.880481, "activity_lines": {"activity_5": 2588.545866, "activity_10": 2552.995126, "activity_20": 2410.825469, "activity_30": 2247.177457}, "trend_signal": 1, "fair_value": 1343.865513, "relative_strength": 25.373074, "rate_of_change": 1.5394718468901936, "market_dynamics": 0.692087, "expectation": {"probability": 62.2532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2525.664649, "high": 2998.652347, "low": 2518.317261, "close": 2927.933838, "volume": 42447100}, "trend_line": 2088.632918, "activity_lines": {"activity_5": 2708.767464, "activity_10": 2628.900373, "activity_20": 2476.482299, "activity_30": 2304.084125}, "trend_signal": 1, "fair_value": 1356.841638, "relative_strength": 42.232153, "rate_of_change": 2.0896839965501326, "market_dynamics": 0.805108, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2952.731436, "high": 3147.437191, "low": 2948.139319, "close": 3013.347412, "volume": 36860800}, "trend_line": 2132.449369, "activity_lines": {"activity_5": 2826.295085, "activity_10": 2708.9985, "activity_20": 2544.488253, "activity_30": 2363.743124}, "trend_signal": 1, "fair_value": 1370.317256, "relative_strength": 45.261547, "rate_of_change": 2.0978531278707035, "market_dynamics": 0.955795, "expectation": {"probability": 60.9526, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3039.981525, "high": 3115.292245, "low": 2872.828595, "close": 2881.094482, "volume": 32251500}, "trend_line": 2172.568632, "activity_lines": {"activity_5": 2868.756901, "activity_10": 2754.051367, "activity_20": 2593.769422, "activity_30": 2412.042809}, "trend_signal": 1, "fair_value": 1383.068602, "relative_strength": 36.842732, "rate_of_change": 1.8813700143705523, "market_dynamics": 0.983714, "expectation": {"probability": 62.4343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2898.544306, "high": 2965.589138, "low": 2825.989158, "close": 2870.073486, "volume": 24963000}, "trend_line": 2212.14021, "activity_lines": {"activity_5": 2888.809212, "activity_10": 2789.911661, "activity_20": 2636.677501, "activity_30": 2457.043122}, "trend_signal": 1, "fair_value": 1395.965434, "relative_strength": 34.497639, "rate_of_change": 1.8214190068449834, "market_dynamics": 1.038516, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2847.112636, "high": 2940.792126, "low": 2804.865158, "close": 2897.626221, "volume": 23157100}, "trend_line": 2253.662008, "activity_lines": {"activity_5": 2904.422477, "activity_10": 2824.45277, "activity_20": 2677.061732, "activity_30": 2501.268026}, "trend_signal": 1, "fair_value": 1408.989142, "relative_strength": 35.186478, "rate_of_change": 1.8769966664997135, "market_dynamics": 0.885551, "expectation": {"probability": 60.8502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2893.033574, "high": 3291.62958, "low": 2875.58353, "close": 3283.36377, "volume": 31824200}, "trend_line": 2307.190247, "activity_lines": {"activity_5": 3026.205371, "activity_10": 2922.765807, "activity_20": 2749.01394, "activity_30": 2567.700398}, "trend_signal": 1, "fair_value": 1424.341437, "relative_strength": 47.436914, "rate_of_change": 2.375167119558605, "market_dynamics": 0.876477, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3313.671741, "high": 3565.319913, "low": 3313.671741, "close": 3527.664551, "volume": 34672200}, "trend_line": 2368.631441, "activity_lines": {"activity_5": 3205.72653, "activity_10": 3050.535214, "activity_20": 2837.141251, "activity_30": 2646.440676}, "trend_signal": 1, "fair_value": 1441.381552, "relative_strength": 51.257467, "rate_of_change": 2.663031108071427, "market_dynamics": 1.003958, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3510.214328, "high": 3690.225222, "low": 3395.411478, "close": 3398.166748, "volume": 34959900}, "trend_line": 2427.999947, "activity_lines": {"activity_5": 3307.793945, "activity_10": 3136.958847, "activity_20": 2906.817032, "activity_30": 2712.862308}, "trend_signal": 1, "fair_value": 1457.408013, "relative_strength": 42.940915, "rate_of_change": 2.506447603977397, "market_dynamics": 1.172729, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3490.009388, "high": 3498.275199, "low": 3381.634973, "close": 3422.045898, "volume": 15941100}, "trend_line": 2488.62522, "activity_lines": {"activity_5": 3383.349593, "activity_10": 3213.213055, "activity_20": 2972.881745, "activity_30": 2776.994305}, "trend_signal": 1, "fair_value": 1473.630428, "relative_strength": 46.109018, "rate_of_change": 2.4969223362178314, "market_dynamics": 1.239102, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3421.127594, "high": 3452.353994, "low": 3059.268343, "close": 3086.821045, "volume": 27435600}, "trend_line": 2535.962663, "activity_lines": {"activity_5": 3310.365462, "activity_10": 3214.765985, "activity_20": 3001.467789, "activity_30": 2815.587584}, "trend_signal": 1, "fair_value": 1487.619915, "relative_strength": 38.593094, "rate_of_change": 1.902152345783906, "market_dynamics": 1.008513, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3187.84773, "high": 3312.753556, "low": 2819.559814, "close": 2819.559814, "volume": 31446800}, "trend_line": 2572.848714, "activity_lines": {"activity_5": 3135.681266, "activity_10": 3158.174361, "activity_20": 3001.365451, "activity_30": 2833.884175}, "trend_signal": 1, "fair_value": 1499.803561, "relative_strength": 31.395869, "rate_of_change": 1.4545186937557215, "market_dynamics": 0.500043, "expectation": {"probability": 61.7088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2663.427799, "high": 2951.813068, "low": 2383.308668, "close": 2767.209717, "volume": 54574100}, "trend_line": 2607.548995, "activity_lines": {"activity_5": 2974.467301, "activity_10": 3094.034974, "activity_20": 2993.824278, "activity_30": 2846.423594}, "trend_signal": 1, "fair_value": 1511.476664, "relative_strength": 30.871748, "rate_of_change": 1.3487105095290068, "market_dynamics": 0.029672, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2850.786547, "high": 3113.455508, "low": 2821.396995, "close": 3105.189697, "volume": 27311100}, "trend_line": 2652.283134, "activity_lines": {"activity_5": 2976.610319, "activity_10": 3095.821724, "activity_20": 3016.762998, "activity_30": 2878.529446}, "trend_signal": 1, "fair_value": 1525.372913, "relative_strength": 33.699209, "rate_of_change": 1.7155627405574285, "market_dynamics": -0.387317, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3100.597586, "high": 3127.231866, "low": 2994.978849, "close": 3030.797363, "volume": 17681600}, "trend_line": 2693.676029, "activity_lines": {"activity_5": 2973.487695, "activity_10": 3080.008136, "activity_20": 3029.666843, "activity_30": 2902.949719}, "trend_signal": 1, "fair_value": 1538.644768, "relative_strength": 28.209836, "rate_of_change": 1.560651442878738, "market_dynamics": -0.729445, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3008.755156, "high": 3111.618426, "low": 2952.73134, "close": 3072.126221, "volume": 20155000}, "trend_line": 2735.675212, "activity_lines": {"activity_5": 3010.224593, "activity_10": 3068.786634, "activity_20": 3044.083883, "activity_30": 2927.36586}, "trend_signal": 1, "fair_value": 1551.889945, "relative_strength": 27.747672, "rate_of_change": 1.5591772190804871, "market_dynamics": -0.835723, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3119.884378, "high": 3212.645163, "low": 2979.365653, "close": 3004.163086, "volume": 21940100}, "trend_line": 2776.010002, "activity_lines": {"activity_5": 3025.286768, "activity_10": 3042.035471, "activity_20": 3049.531008, "activity_30": 2944.687659}, "trend_signal": 1, "fair_value": 1564.582819, "relative_strength": 31.318029, "rate_of_change": 1.4743998053230847, "market_dynamics": -0.926481, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2850.786505, "high": 3026.205307, "low": 2828.744342, "close": 2921.505127, "volume": 24145500}, "trend_line": 2798.633521, "activity_lines": {"activity_5": 3000.489404, "activity_10": 3005.331965, "activity_20": 3044.516867, "activity_30": 2954.074441}, "trend_signal": 1, "fair_value": 1576.661784, "relative_strength": 25.890265, "rate_of_change": 0.8149653273475567, "market_dynamics": -0.98337, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3050.08447, "high": 3114.373953, "low": 2804.865393, "close": 3065.69751, "volume": 23171100}, "trend_line": 2828.74812, "activity_lines": {"activity_5": 3013.469808, "activity_10": 3005.866335, "activity_20": 3051.459713, "activity_30": 2971.304376}, "trend_signal": 1, "fair_value": 1589.632466, "relative_strength": 26.997944, "rate_of_change": 1.0760465339255827, "market_dynamics": -0.935706, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3129.987213, "high": 3171.785707, "low": 3028.960693, "close": 3152.079346, "volume": 20563600}, "trend_line": 2858.616691, "activity_lines": {"activity_5": 3057.87697, "activity_10": 3028.151389, "activity_20": 3064.412065, "activity_30": 2992.164455}, "trend_signal": 1, "fair_value": 1603.364687, "relative_strength": 22.666723, "rate_of_change": 1.0558936226531181, "market_dynamics": -0.867799, "expectation": {"probability": 59.7597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3086.3914, "high": 3213.075188, "low": 3049.793873, "close": 3189.615234, "volume": 23921000}, "trend_line": 2884.687679, "activity_lines": {"activity_5": 3106.710628, "activity_10": 3062.169633, "activity_20": 3078.623286, "activity_30": 3013.519199}, "trend_signal": 1, "fair_value": 1617.256912, "relative_strength": 26.837001, "rate_of_change": 0.9120141249465594, "market_dynamics": -0.802392, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3303.161534, "high": 3325.68309, "low": 3183.984828, "close": 3278.763184, "volume": 20795800}, "trend_line": 2917.166235, "activity_lines": {"activity_5": 3177.427669, "activity_10": 3110.52761, "activity_20": 3098.333682, "activity_30": 3038.943426}, "trend_signal": 1, "fair_value": 1631.739874, "relative_strength": 26.021977, "rate_of_change": 1.1258950574246906, "market_dynamics": -0.713821, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3346.327771, "high": 3364.157405, "low": 3234.658424, "close": 3311.606934, "volume": 15751100}, "trend_line": 2947.273551, "activity_lines": {"activity_5": 3240.785954, "activity_10": 3156.508026, "activity_20": 3119.501438, "activity_30": 3064.391213}, "trend_signal": 1, "fair_value": 1646.505222, "relative_strength": 28.092873, "rate_of_change": 1.032074060050955, "market_dynamics": -0.649352, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3312.54556, "high": 3313.483959, "low": 3137.065062, "close": 3150.202637, "volume": 15094700}, "trend_line": 2969.42321, "activity_lines": {"activity_5": 3224.336019, "activity_10": 3163.244074, "activity_20": 3123.877073, "activity_30": 3077.483412}, "trend_signal": 1, "fair_value": 1660.239432, "relative_strength": 24.20126, "rate_of_change": 0.7515304778032699, "market_dynamics": -0.678631, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3135.18841, "high": 3284.393657, "low": 3116.420446, "close": 3148.325928, "volume": 28702800}, "trend_line": 2990.301042, "activity_lines": {"activity_5": 3201.626839, "activity_10": 3168.820486, "activity_20": 3126.792506, "activity_30": 3089.025522}, "trend_signal": 1, "fair_value": 1673.937079, "relative_strength": 22.629335, "rate_of_change": 0.703093851010888, "market_dynamics": -0.532054, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3180.231409, "high": 3499.286659, "low": 3127.681112, "close": 3408.261963, "volume": 17170300}, "trend_line": 3018.986214, "activity_lines": {"activity_5": 3265.813233, "activity_10": 3219.521112, "activity_20": 3153.138741, "activity_30": 3115.990743}, "trend_signal": 1, "fair_value": 1689.272943, "relative_strength": 26.636592, "rate_of_change": 0.959273718502084, "market_dynamics": -0.25569, "expectation": {"probability": 60.6077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3394.186156, "high": 3490.84097, "low": 3347.266319, "close": 3400.755127, "volume": 15708600}, "trend_line": 3050.329509, "activity_lines": {"activity_5": 3312.920899, "activity_10": 3262.745299, "activity_20": 3176.338439, "activity_30": 3140.620996}, "trend_signal": 1, "fair_value": 1704.856844, "relative_strength": 27.794605, "rate_of_change": 1.038205966448316, "market_dynamics": -0.005571, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3403.570171, "high": 3472.072998, "low": 3268.440534, "close": 3313.483643, "volume": 24650800}, "trend_line": 3075.824797, "activity_lines": {"activity_5": 3322.805274, "activity_10": 3282.89118, "activity_20": 3190.667562, "activity_30": 3157.598682}, "trend_signal": 1, "fair_value": 1720.17747, "relative_strength": 24.383056, "rate_of_change": 0.8358207834522862, "market_dynamics": 0.31921, "expectation": {"probability": 61.0744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3344.451085, "high": 3361.342252, "low": 3056.362772, "close": 3135.188232, "volume": 28471000}, "trend_line": 3093.662508, "activity_lines": {"activity_5": 3273.132731, "activity_10": 3263.492831, "activity_20": 3189.036078, "activity_30": 3161.428581}, "trend_signal": 1, "fair_value": 1734.204471, "relative_strength": 16.893822, "rate_of_change": 0.5799326092109554, "market_dynamics": 0.364037, "expectation": {"probability": 60.5013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3135.188269, "high": 3300.346061, "low": 3135.188269, "close": 3220.582275, "volume": 23254400}, "trend_line": 3112.15778, "activity_lines": {"activity_5": 3252.92583, "activity_10": 3258.357204, "activity_20": 3196.789639, "activity_30": 3169.616953}, "trend_signal": 1, "fair_value": 1748.920813, "relative_strength": 16.400307, "rate_of_change": 0.5978438809072614, "market_dynamics": 0.230843, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3229.966256, "high": 3280.639771, "low": 3184.92334, "close": 3256.241699, "volume": 21810700}, "trend_line": 3135.316406, "activity_lines": {"activity_5": 3239.788314, "activity_10": 3258.459601, "activity_20": 3208.898686, "activity_30": 3178.91269}, "trend_signal": 1, "fair_value": 1763.594117, "relative_strength": 15.508433, "rate_of_change": 0.7441340586530261, "market_dynamics": 0.113447, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3267.502296, "high": 3287.208657, "low": 3091.083279, "close": 3181.169922, "volume": 20864700}, "trend_line": 3143.757609, "activity_lines": {"activity_5": 3211.761556, "activity_10": 3243.701194, "activity_20": 3213.051275, "activity_30": 3181.870981}, "trend_signal": 1, "fair_value": 1777.796707, "relative_strength": 14.046543, "rate_of_change": 0.26922970146955755, "market_dynamics": -0.1001, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3214.013533, "high": 3262.810303, "low": 3128.619296, "close": 3262.810303, "volume": 13291400}, "trend_line": 3152.073039, "activity_lines": {"activity_5": 3225.587272, "activity_10": 3245.560915, "activity_20": 3223.257186, "activity_30": 3189.5518}, "trend_signal": 1, "fair_value": 1792.492842, "relative_strength": 11.459583, "rate_of_change": 0.26450607948254534, "market_dynamics": -0.258068, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3275.00948, "high": 3289.085452, "low": 3219.64399, "close": 3236.535156, "volume": 3857000}, "trend_line": 3163.921061, "activity_lines": {"activity_5": 3234.032829, "activity_10": 3243.530549, "activity_20": 3228.600699, "activity_30": 3195.000969}, "trend_signal": 1, "fair_value": 1806.596462, "relative_strength": 10.759883, "rate_of_change": 0.37588031284195533, "market_dynamics": -0.439036, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3246.857317, "high": 3266.563676, "low": 3000.997297, "close": 3006.627686, "volume": 32242500}, "trend_line": 3168.472868, "activity_lines": {"activity_5": 3159.0861, "activity_10": 3198.129142, "activity_20": 3211.422807, "activity_30": 3184.853009}, "trend_signal": 0, "fair_value": 1818.891605, "relative_strength": 3.970977, "rate_of_change": 0.14386601031573037, "market_dynamics": -0.599846, "expectation": {"probability": 64.4696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2978.47586, "high": 3043.225197, "low": 2912.787846, "close": 2988.798096, "volume": 23242300}, "trend_line": 3171.51193, "activity_lines": {"activity_5": 3092.459815, "activity_10": 3152.062323, "activity_20": 3192.661954, "activity_30": 3173.261088}, "trend_signal": 0, "fair_value": 1831.158324, "relative_strength": 4.558483, "rate_of_change": 0.0959156706277431, "market_dynamics": -0.738166, "expectation": {"probability": 64.1557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3012.258204, "high": 3058.239688, "low": 2962.52324, "close": 3025.395752, "volume": 17728400}, "trend_line": 3162.912996, "activity_lines": {"activity_5": 3055.862321, "activity_10": 3120.276239, "activity_20": 3177.783392, "activity_30": 3163.834238}, "trend_signal": 0, "fair_value": 1843.575528, "relative_strength": 1.241038, "rate_of_change": -0.27113043210277626, "market_dynamics": -0.858855, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3038.533299, "high": 3061.054688, "low": 3010.381146, "close": 3048.855469, "volume": 19232600}, "trend_line": 3146.952694, "activity_lines": {"activity_5": 3037.469678, "activity_10": 3099.580274, "activity_20": 3165.03798, "activity_30": 3156.475688}, "trend_signal": 0, "fair_value": 1856.076524, "relative_strength": 2.24543, "rate_of_change": -0.5046076834925356, "market_dynamics": -0.886172, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3007.566365, "high": 3070.438822, "low": 2970.030435, "close": 3037.594727, "volume": 18683700}, "trend_line": 3134.933626, "activity_lines": {"activity_5": 3029.58711, "activity_10": 3081.648322, "activity_20": 3150.613687, "activity_30": 3149.420335}, "trend_signal": 0, "fair_value": 1868.289788, "relative_strength": 3.149115, "rate_of_change": -0.38192719016449445, "market_dynamics": -0.939591, "expectation": {"probability": 63.8872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3037.594947, "high": 3089.20679, "low": 2985.044312, "close": 3062.931641, "volume": 15473400}, "trend_line": 3122.963151, "activity_lines": {"activity_5": 3043.412875, "activity_10": 3070.09751, "activity_20": 3138.736256, "activity_30": 3144.775046}, "trend_signal": 0, "fair_value": 1880.926578, "relative_strength": 2.528237, "rate_of_change": -0.3818414176530345, "market_dynamics": -0.980282, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2955.954129, "high": 3016.950338, "low": 2818.948083, "close": 2843.346436, "volume": 30781900}, "trend_line": 3114.847331, "activity_lines": {"activity_5": 2980.289974, "activity_10": 3021.48849, "activity_20": 3106.370461, "activity_30": 3126.735258}, "trend_signal": 0, "fair_value": 1892.471204, "relative_strength": -4.34235, "rate_of_change": -0.2598756247700595, "market_dynamics": -0.899659, "expectation": {"probability": 66.9279, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2816.132759, "high": 2950.323854, "low": 2812.379166, "close": 2937.186279, "volume": 21559900}, "trend_line": 3118.768213, "activity_lines": {"activity_5": 2958.143799, "activity_10": 2997.448447, "activity_20": 3084.590694, "activity_30": 3115.273254}, "trend_signal": 0, "fair_value": 1904.629636, "relative_strength": 2.547391, "rate_of_change": 0.12587718059174094, "market_dynamics": -0.909803, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2958.769276, "high": 3081.699411, "low": 2951.262091, "close": 3025.395752, "volume": 21546900}, "trend_line": 3127.374414, "activity_lines": {"activity_5": 2971.281413, "activity_10": 2993.882555, "activity_20": 3072.838385, "activity_30": 3109.249225}, "trend_signal": 0, "fair_value": 1917.378047, "relative_strength": 5.831552, "rate_of_change": 0.2759487211690411, "market_dynamics": -0.833783, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3013.196624, "high": 3101.405736, "low": 2917.479802, "close": 3083.576172, "volume": 19885400}, "trend_line": 3126.653963, "activity_lines": {"activity_5": 3005.376481, "activity_10": 3005.21155, "activity_20": 3067.989979, "activity_30": 3106.423532}, "trend_signal": 0, "fair_value": 1930.024504, "relative_strength": 6.756233, "rate_of_change": -0.023036928254401342, "market_dynamics": -0.678677, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3104.221085, "high": 3275.947763, "low": 3094.837103, "close": 3201.814453, "volume": 17619300}, "trend_line": 3132.354533, "activity_lines": {"activity_5": 3075.81888, "activity_10": 3040.819487, "activity_20": 3074.71963, "activity_30": 3111.272595}, "trend_signal": 0, "fair_value": 1943.236133, "relative_strength": 8.317141, "rate_of_change": 0.18232174290660288, "market_dynamics": -0.51513, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3201.814505, "high": 3381.249193, "low": 3187.738532, "close": 3363.044678, "volume": 23691900}, "trend_line": 3142.051815, "activity_lines": {"activity_5": 3190.745833, "activity_10": 3102.19316, "activity_20": 3096.549834, "activity_30": 3126.155831}, "trend_signal": 0, "fair_value": 1957.665455, "relative_strength": 14.662142, "rate_of_change": 0.3095844323443202, "market_dynamics": -0.063309, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3171.418306, "high": 3194.413484, "low": 2642.529083, "close": 2724.928467, "volume": 36095100}, "trend_line": 3132.743994, "activity_lines": {"activity_5": 3058.320833, "activity_10": 3040.74122, "activity_20": 3057.822386, "activity_30": 3099.244647}, "trend_signal": 0, "fair_value": 1968.512068, "relative_strength": 1.695278, "rate_of_change": -0.29623384807229464, "market_dynamics": -0.022411, "expectation": {"probability": 66.5922, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2452.818746, "high": 2902.183186, "low": 2396.288939, "close": 2752.714355, "volume": 34332400}, "trend_line": 3127.117635, "activity_lines": {"activity_5": 2949.308317, "activity_10": 2989.804301, "activity_20": 3024.959434, "activity_30": 3074.726606}, "trend_signal": 0, "fair_value": 1979.321482, "relative_strength": 2.892164, "rate_of_change": -0.1795984290697156, "market_dynamics": -0.011259, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2773.314177, "high": 2881.104004, "low": 2762.295654, "close": 2881.104004, "volume": 16629900}, "trend_line": 3120.964518, "activity_lines": {"activity_5": 2901.27111, "activity_10": 2967.595339, "activity_20": 3006.994399, "activity_30": 3058.854758}, "trend_signal": 0, "fair_value": 1990.892901, "relative_strength": 3.726492, "rate_of_change": -0.1967664065825857, "market_dynamics": -0.165529, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2880.146088, "high": 3074.647029, "low": 2836.551062, "close": 3053.568115, "volume": 14674300}, "trend_line": 3117.680811, "activity_lines": {"activity_5": 2924.220085, "activity_10": 2979.588774, "activity_20": 3006.664442, "activity_30": 3054.506603}, "trend_signal": 0, "fair_value": 2003.503471, "relative_strength": 6.462843, "rate_of_change": -0.10521449318188145, "market_dynamics": -0.44792, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3087.102519, "high": 3199.203848, "low": 3080.395592, "close": 3107.223145, "volume": 15906800}, "trend_line": 3114.934408, "activity_lines": {"activity_5": 2974.937158, "activity_10": 3001.507915, "activity_20": 3012.239793, "activity_30": 3053.831915}, "trend_signal": 0, "fair_value": 2016.368271, "relative_strength": 4.614743, "rate_of_change": -0.08809121800763138, "market_dynamics": -0.34302, "expectation": {"probability": 62.3874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3204.952842, "high": 3208.785372, "low": 3055.484131, "close": 3122.553467, "volume": 9665300}, "trend_line": 3109.727417, "activity_lines": {"activity_5": 3047.819108, "activity_10": 3021.416628, "activity_20": 3019.984787, "activity_30": 3054.323468}, "trend_signal": 0, "fair_value": 2029.532301, "relative_strength": 2.913268, "rate_of_change": -0.1671621394860529, "market_dynamics": -0.227827, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3161.836879, "high": 3269.14767, "low": 3133.092907, "close": 3235.613037, "volume": 16619700}, "trend_line": 3107.194287, "activity_lines": {"activity_5": 3131.879248, "activity_10": 3058.511315, "activity_20": 3038.776485, "activity_30": 3062.44512}, "trend_signal": 0, "fair_value": 2043.548464, "relative_strength": 5.439397, "rate_of_change": -0.08145826499622927, "market_dynamics": 0.071593, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3180.999502, "high": 3220.283112, "low": 3059.31671, "close": 3103.390869, "volume": 22722700}, "trend_line": 3105.633895, "activity_lines": {"activity_5": 3139.672087, "activity_10": 3067.743475, "activity_20": 3045.105106, "activity_30": 3062.199739}, "trend_signal": 0, "fair_value": 2056.230802, "relative_strength": 2.557097, "rate_of_change": -0.050218681417132295, "market_dynamics": 0.240217, "expectation": {"probability": 64.9316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3112.01401, "high": 3311.305664, "low": 3091.893161, "close": 3311.305664, "volume": 21869500}, "trend_line": 3111.066553, "activity_lines": {"activity_5": 3201.950732, "activity_10": 3114.418058, "activity_20": 3071.869157, "activity_30": 3075.468885}, "trend_signal": 0, "fair_value": 2070.064704, "relative_strength": 6.883479, "rate_of_change": 0.1749291186171889, "market_dynamics": 0.489693, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3350.589173, "high": 3358.25415, "low": 3276.812729, "close": 3308.431152, "volume": 21911600}, "trend_line": 3107.738859, "activity_lines": {"activity_5": 3246.088704, "activity_10": 3158.579252, "activity_20": 3096.908597, "activity_30": 3088.202085}, "trend_signal": 0, "fair_value": 2083.889152, "relative_strength": 7.090386, "rate_of_change": -0.10696312480975925, "market_dynamics": 0.734237, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3344.840103, "high": 3381.249224, "low": 3093.809426, "close": 3102.432617, "volume": 21692100}, "trend_line": 3097.794775, "activity_lines": {"activity_5": 3208.146631, "activity_10": 3166.279141, "activity_20": 3100.807067, "activity_30": 3087.859747}, "trend_signal": 0, "fair_value": 2096.534843, "relative_strength": -0.012732, "rate_of_change": -0.3199781079160552, "market_dynamics": 0.700013, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3156.088232, "high": 3157.046364, "low": 3023.865827, "close": 3030.572754, "volume": 15857100}, "trend_line": 3088.364412, "activity_lines": {"activity_5": 3147.592659, "activity_10": 3154.049889, "activity_20": 3097.494899, "activity_30": 3083.522842}, "trend_signal": 0, "fair_value": 2108.642742, "relative_strength": -3.862331, "rate_of_change": -0.30442181244882316, "market_dynamics": 0.558622, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3019.075136, "high": 3099.558305, "low": 2973.084781, "close": 3069.856201, "volume": 16405400}, "trend_line": 3086.186678, "activity_lines": {"activity_5": 3113.802523, "activity_10": 3143.911111, "activity_20": 3098.011071, "activity_30": 3082.328764}, "trend_signal": 0, "fair_value": 2120.799703, "relative_strength": -6.712927, "rate_of_change": -0.07051415278385462, "market_dynamics": 0.265839, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3083.26999, "high": 3109.139564, "low": 2988.415072, "close": 2989.373047, "volume": 16443300}, "trend_line": 3078.479704, "activity_lines": {"activity_5": 3055.420312, "activity_10": 3115.707173, "activity_20": 3090.708555, "activity_30": 3076.082723}, "trend_signal": 0, "fair_value": 2132.324119, "relative_strength": -8.143039, "rate_of_change": -0.24972481590111295, "market_dynamics": -0.108557, "expectation": {"probability": 72.1414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3002.786961, "high": 3004.703226, "low": 2940.50835, "close": 2993.205566, "volume": 19207600}, "trend_line": 3069.711833, "activity_lines": {"activity_5": 3019.777783, "activity_10": 3089.367241, "activity_20": 3084.12132, "activity_30": 3070.581166}, "trend_signal": 0, "fair_value": 2143.903605, "relative_strength": -7.31518, "rate_of_change": -0.28481172016848266, "market_dynamics": -0.153143, "expectation": {"probability": 68.3186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2975.001175, "high": 3015.242752, "low": 2959.670824, "close": 2988.414795, "volume": 18840100}, "trend_line": 3063.286662, "activity_lines": {"activity_5": 3003.553369, "activity_10": 3064.229306, "activity_20": 3076.364207, "activity_30": 3065.336196}, "trend_signal": 0, "fair_value": 2155.326782, "relative_strength": -7.818041, "rate_of_change": -0.20930860450573976, "market_dynamics": -0.115083, "expectation": {"probability": 71.499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2984.582597, "high": 3133.092969, "low": 2949.131696, "close": 3066.023682, "volume": 19254800}, "trend_line": 3056.727108, "activity_lines": {"activity_5": 3020.799772, "activity_10": 3055.640962, "activity_20": 3075.75447, "activity_30": 3065.512778}, "trend_signal": 0, "fair_value": 2167.234892, "relative_strength": -8.987123, "rate_of_change": -0.2141345138008483, "market_dynamics": -0.069963, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3065.065636, "high": 3156.088075, "low": 2998.954306, "close": 3132.134766, "volume": 15523300}, "trend_line": 3053.247095, "activity_lines": {"activity_5": 3057.719808, "activity_10": 3062.156259, "activity_20": 3081.247561, "activity_30": 3070.377788}, "trend_signal": 1, "fair_value": 2179.599089, "relative_strength": -5.489189, "rate_of_change": -0.11384768338959853, "market_dynamics": -0.009726, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3039.19595, "high": 3267.231562, "low": 3038.237817, "close": 3223.157471, "volume": 17088100}, "trend_line": 3060.464754, "activity_lines": {"activity_5": 3120.828841, "activity_10": 3084.698522, "activity_20": 3095.178249, "activity_30": 3081.339748}, "trend_signal": 1, "fair_value": 2192.894853, "relative_strength": -5.073269, "rate_of_change": 0.23639288847009976, "market_dynamics": -0.005388, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3243.278135, "high": 3455.983418, "low": 3229.864281, "close": 3448.318359, "volume": 20877100}, "trend_line": 3075.782096, "activity_lines": {"activity_5": 3243.405876, "activity_10": 3149.781823, "activity_20": 3130.451199, "activity_30": 3106.362561}, "trend_signal": 1, "fair_value": 2207.589099, "relative_strength": -2.040742, "rate_of_change": 0.5004907172997237, "market_dynamics": 0.336536, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3430.113726, "high": 3497.18303, "low": 3393.70483, "close": 3478.978516, "volume": 16082900}, "trend_line": 3090.901522, "activity_lines": {"activity_5": 3345.86211, "activity_10": 3217.896294, "activity_20": 3168.238098, "activity_30": 3132.375233}, "trend_signal": 1, "fair_value": 2222.388376, "relative_strength": 0.495348, "rate_of_change": 0.4915636260339361, "market_dynamics": 0.580105, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3487.601761, "high": 3501.015614, "low": 3313.22164, "close": 3317.054443, "volume": 18037700}, "trend_line": 3099.841488, "activity_lines": {"activity_5": 3361.639404, "activity_10": 3249.723735, "activity_20": 3187.012942, "activity_30": 3146.965744}, "trend_signal": 1, "fair_value": 2236.330901, "relative_strength": -4.331405, "rate_of_change": 0.2892349023858649, "market_dynamics": 0.840547, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3322.803118, "high": 3375.500539, "low": 3255.733986, "close": 3349.630859, "volume": 15658800}, "trend_line": 3110.242692, "activity_lines": {"activity_5": 3371.54012, "activity_10": 3282.265403, "activity_20": 3206.202968, "activity_30": 3163.081188}, "trend_signal": 1, "fair_value": 2250.344089, "relative_strength": -3.959552, "rate_of_change": 0.33553986680494996, "market_dynamics": 0.889212, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3357.295649, "high": 3392.746545, "low": 3324.719338, "close": 3345.79834, "volume": 15464500}, "trend_line": 3119.671582, "activity_lines": {"activity_5": 3365.66359, "activity_10": 3309.023437, "activity_20": 3222.796912, "activity_30": 3178.278326}, "trend_signal": 1, "fair_value": 2264.293237, "relative_strength": -7.705824, "rate_of_change": 0.30315608567307706, "market_dynamics": 0.655569, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3389.872443, "high": 3444.48599, "low": 3266.273313, "close": 3267.231445, "volume": 21087300}, "trend_line": 3133.801082, "activity_lines": {"activity_5": 3325.422038, "activity_10": 3315.016122, "activity_20": 3230.516722, "activity_30": 3187.798317}, "trend_signal": 1, "fair_value": 2277.797961, "relative_strength": -10.242486, "rate_of_change": 0.4529162646967372, "market_dynamics": 0.680505, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3285.435966, "high": 3298.849819, "low": 3212.61789, "close": 3270.105957, "volume": 18989800}, "trend_line": 3144.898405, "activity_lines": {"activity_5": 3298.211116, "activity_10": 3316.549157, "activity_20": 3237.748351, "activity_30": 3196.59218}, "trend_signal": 1, "fair_value": 2291.696448, "relative_strength": -10.626209, "rate_of_change": 0.3541170198625887, "market_dynamics": 0.715668, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3270.595927, "high": 3298.047013, "low": 3209.811523, "close": 3209.811523, "volume": 20993500}, "trend_line": 3151.045597, "activity_lines": {"activity_5": 3264.826888, "activity_10": 3301.997909, "activity_20": 3238.535022, "activity_30": 3200.780123}, "trend_signal": 1, "fair_value": 2305.123726, "relative_strength": -12.810305, "rate_of_change": 0.19546551933845077, "market_dynamics": 0.759903, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3278.439135, "high": 3323.53728, "low": 3218.635072, "close": 3302.948975, "volume": 21980900}, "trend_line": 3158.358024, "activity_lines": {"activity_5": 3269.638005, "activity_10": 3301.766419, "activity_20": 3248.314791, "activity_30": 3210.580341}, "trend_signal": 1, "fair_value": 2319.087272, "relative_strength": -14.318648, "rate_of_change": 0.23206350955258165, "market_dynamics": 0.911253, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3235.301875, "high": 3326.47842, "low": 3188.242877, "close": 3194.125244, "volume": 17140300}, "trend_line": 3158.101717, "activity_lines": {"activity_5": 3241.28667, "activity_10": 3278.643084, "activity_20": 3246.780119, "activity_30": 3212.887904}, "trend_signal": 1, "fair_value": 2332.432412, "relative_strength": -15.899749, "rate_of_change": -0.008115197772148018, "market_dynamics": 0.61041, "expectation": {"probability": 61.0607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3262.752854, "high": 3303.929511, "low": 3174.517333, "close": 3197.066406, "volume": 22238500}, "trend_line": 3152.569108, "activity_lines": {"activity_5": 3224.027262, "activity_10": 3256.582364, "activity_20": 3246.083559, "activity_30": 3215.401755}, "trend_signal": 1, "fair_value": 2345.743003, "relative_strength": -18.396309, "rate_of_change": -0.17518780254030258, "market_dynamics": 0.432693, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3219.615415, "high": 3229.419359, "low": 3104.909243, "close": 3123.536865, "volume": 33560800}, "trend_line": 3165.856055, "activity_lines": {"activity_5": 3186.935677, "activity_10": 3225.720854, "activity_20": 3238.914494, "activity_30": 3213.528707}, "trend_signal": 1, "fair_value": 2358.549107, "relative_strength": -24.584296, "rate_of_change": 0.4214640994318864, "market_dynamics": 0.197698, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3109.811396, "high": 3137.262451, "low": 3047.066002, "close": 3137.262451, "volume": 15703900}, "trend_line": 3178.674325, "activity_lines": {"activity_5": 3164.19056, "activity_10": 3203.81748, "activity_20": 3232.952131, "activity_30": 3211.683958}, "trend_signal": 0, "fair_value": 2371.165138, "relative_strength": -20.574688, "rate_of_change": 0.4048911187782906, "market_dynamics": -0.340965, "expectation": {"probability": 65.8994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3160.791885, "high": 3280.399902, "low": 3148.046694, "close": 3280.399902, "volume": 16525400}, "trend_line": 3191.984188, "activity_lines": {"activity_5": 3193.994531, "activity_10": 3211.208043, "activity_20": 3240.11386, "activity_30": 3218.246899}, "trend_signal": 1, "fair_value": 2384.787105, "relative_strength": -16.649085, "rate_of_change": 0.41872370803510833, "market_dynamics": -0.473813, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3292.164593, "high": 3385.302055, "low": 3200.98792, "close": 3366.674561, "volume": 33116300}, "trend_line": 3202.421069, "activity_lines": {"activity_5": 3254.059993, "activity_10": 3235.543652, "activity_20": 3254.489634, "activity_30": 3229.517245}, "trend_signal": 1, "fair_value": 2398.726412, "relative_strength": -10.997866, "rate_of_change": 0.3269715758378965, "market_dynamics": -0.532095, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3401.968806, "high": 3415.69439, "low": 3274.517525, "close": 3397.066895, "volume": 19909500}, "trend_line": 3212.082528, "activity_lines": {"activity_5": 3312.752946, "activity_10": 3265.025573, "activity_20": 3269.963243, "activity_30": 3242.07504}, "trend_signal": 1, "fair_value": 2413.39824, "relative_strength": -12.792073, "rate_of_change": 0.30169233813518614, "market_dynamics": -0.489043, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3393.14521, "high": 3506.871126, "low": 3366.67456, "close": 3450.988525, "volume": 28490900}, "trend_line": 3223.030363, "activity_lines": {"activity_5": 3376.08641, "activity_10": 3301.950781, "activity_20": 3288.649095, "activity_30": 3257.488331}, "trend_signal": 1, "fair_value": 2428.318123, "relative_strength": -11.517157, "rate_of_change": 0.3408329301805518, "market_dynamics": 0.009825, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3444.125804, "high": 3659.812532, "low": 3442.165015, "close": 3644.126221, "volume": 25697800}, "trend_line": 3236.647469, "activity_lines": {"activity_5": 3481.968994, "activity_10": 3370.703161, "activity_20": 3323.526282, "activity_30": 3284.655805}, "trend_signal": 1, "fair_value": 2444.326912, "relative_strength": -6.948092, "rate_of_change": 0.4224938789383707, "market_dynamics": 0.513425, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3650.008586, "high": 3737.263694, "low": 3583.341816, "close": 3677.459717, "volume": 25463900}, "trend_line": 3255.783097, "activity_lines": {"activity_5": 3565.171826, "activity_10": 3437.619545, "activity_20": 3358.825219, "activity_30": 3313.095305}, "trend_signal": 1, "fair_value": 2459.917767, "relative_strength": -3.384587, "rate_of_change": 0.591217554067208, "market_dynamics": 0.882287, "expectation": {"probability": 59.6297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3720.597021, "high": 3727.459782, "low": 3534.322116, "close": 3554.9104, "volume": 17262900}, "trend_line": 3263.903255, "activity_lines": {"activity_5": 3581.054232, "activity_10": 3475.444949, "activity_20": 3379.856006, "activity_30": 3332.393841}, "trend_signal": 1, "fair_value": 2474.927447, "relative_strength": -8.641749, "rate_of_change": 0.2494072165766322, "market_dynamics": 1.123545, "expectation": {"probability": 62.1009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3558.831861, "high": 3640.204804, "low": 3550.008311, "close": 3610.792969, "volume": 15463400}, "trend_line": 3273.981982, "activity_lines": {"activity_5": 3603.015104, "activity_10": 3516.871089, "activity_20": 3404.629167, "activity_30": 3354.773822}, "trend_signal": 1, "fair_value": 2490.433458, "relative_strength": -6.227105, "rate_of_change": 0.3087936808347469, "market_dynamics": 1.109043, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3625.498787, "high": 3807.852286, "low": 3625.498787, "close": 3775.499268, "volume": 23899300}, "trend_line": 3296.417537, "activity_lines": {"activity_5": 3665.629671, "activity_10": 3580.721529, "activity_20": 3444.314953, "activity_30": 3387.129776}, "trend_signal": 1, "fair_value": 2506.92162, "relative_strength": -4.874507, "rate_of_change": 0.6852681268054707, "market_dynamics": 1.127481, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3872.55816, "high": 3995.10755, "low": 3802.950297, "close": 3977.460449, "volume": 16829600}, "trend_line": 3327.980461, "activity_lines": {"activity_5": 3773.930583, "activity_10": 3669.438321, "activity_20": 3501.823134, "activity_30": 3431.068029}, "trend_signal": 1, "fair_value": 2524.77438, "relative_strength": -3.398225, "rate_of_change": 0.9574916904708936, "market_dynamics": 1.086898, "expectation": {"probability": 60.932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3972.558393, "high": 3980.401549, "low": 3844.126792, "close": 3901.969971, "volume": 18445700}, "trend_line": 3355.717586, "activity_lines": {"activity_5": 3834.84572, "activity_10": 3729.153245, "activity_20": 3548.996955, "activity_30": 3468.09961}, "trend_signal": 1, "fair_value": 2541.916729, "relative_strength": -4.995551, "rate_of_change": 0.8334521589007642, "market_dynamics": 1.202504, "expectation": {"probability": 62.7371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3835.303308, "high": 3864.715078, "low": 3730.40092, "close": 3854.911133, "volume": 19868100}, "trend_line": 3384.568856, "activity_lines": {"activity_5": 3865.107227, "activity_10": 3769.010742, "activity_20": 3589.058796, "activity_30": 3500.305645}, "trend_signal": 1, "fair_value": 2559.059415, "relative_strength": -5.105283, "rate_of_change": 0.8597645439642088, "market_dynamics": 1.270324, "expectation": {"probability": 62.5678, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3931.381882, "high": 4104.911784, "low": 3828.440461, "close": 4077.460693, "volume": 18658000}, "trend_line": 3420.710693, "activity_lines": {"activity_5": 3949.551872, "activity_10": 3840.454767, "activity_20": 3647.891487, "activity_30": 3545.008344}, "trend_signal": 1, "fair_value": 2577.20333, "relative_strength": -1.270237, "rate_of_change": 1.0678416819894099, "market_dynamics": 1.250734, "expectation": {"probability": 60.2093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4184.323639, "high": 4199.029556, "low": 4061.774285, "close": 4107.853027, "volume": 16639300}, "trend_line": 3458.025301, "activity_lines": {"activity_5": 4013.016113, "activity_10": 3905.053875, "activity_20": 3705.76045, "activity_30": 3589.340108}, "trend_signal": 1, "fair_value": 2595.451836, "relative_strength": -5.084037, "rate_of_change": 1.0908437266080173, "market_dynamics": 1.249462, "expectation": {"probability": 60.2093, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4176.480513, "high": 4284.323912, "low": 4102.950927, "close": 4235.304199, "volume": 15462900}, "trend_line": 3497.001318, "activity_lines": {"activity_5": 4096.807161, "activity_10": 3980.882932, "activity_20": 3771.778349, "activity_30": 3639.487133}, "trend_signal": 1, "fair_value": 2614.445521, "relative_strength": -1.96883, "rate_of_change": 1.1271177509525099, "market_dynamics": 1.263141, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4235.303932, "high": 4314.715916, "low": 4104.911841, "close": 4290.206055, "volume": 17963100}, "trend_line": 3535.603695, "activity_lines": {"activity_5": 4181.709245, "activity_10": 4055.945455, "activity_20": 3838.141698, "activity_30": 3690.661633}, "trend_signal": 1, "fair_value": 2633.63278, "relative_strength": -3.964841, "rate_of_change": 1.1038708164421602, "market_dynamics": 1.336183, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4164.715723, "high": 4250.990437, "low": 3900.009349, "close": 4041.186035, "volume": 23015400}, "trend_line": 3562.871313, "activity_lines": {"activity_5": 4157.722249, "activity_10": 4074.590767, "activity_20": 3876.08763, "activity_30": 3723.279848}, "trend_signal": 1, "fair_value": 2651.240328, "relative_strength": -4.059257, "rate_of_change": 0.7712294802316727, "market_dynamics": 1.240179, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3852.950412, "high": 4075.499961, "low": 3831.381733, "close": 3912.754395, "volume": 21426200}, "trend_line": 3578.352515, "activity_lines": {"activity_5": 4078.50638, "activity_10": 4061.043497, "activity_20": 3897.768355, "activity_30": 3745.85295}, "trend_signal": 1, "fair_value": 2668.735389, "relative_strength": -3.742302, "rate_of_change": 0.4345147674436912, "market_dynamics": 0.995768, "expectation": {"probability": 62.7767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3955.891634, "high": 4069.617517, "low": 3880.401261, "close": 3949.029053, "volume": 15431200}, "trend_line": 3594.020866, "activity_lines": {"activity_5": 4022.362484, "activity_10": 4048.601412, "activity_20": 3919.495771, "activity_30": 3769.767566}, "trend_signal": 1, "fair_value": 2686.494285, "relative_strength": -1.761214, "rate_of_change": 0.43786493740681115, "market_dynamics": 0.599106, "expectation": {"probability": 60.9909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3872.558289, "high": 4163.735342, "low": 3798.048307, "close": 4125.5, "volume": 24309700}, "trend_line": 3620.969051, "activity_lines": {"activity_5": 4035.630501, "activity_10": 4065.089866, "activity_20": 3954.099028, "activity_30": 3804.056542}, "trend_signal": 1, "fair_value": 2705.193291, "relative_strength": 2.977545, "rate_of_change": 0.7498060251940729, "market_dynamics": 0.38717, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4011.0, "high": 4224.0, "low": 3961.0, "close": 4136.0, "volume": 17932000}, "trend_line": 3647.181356, "activity_lines": {"activity_5": 4059.718799, "activity_10": 4080.795783, "activity_20": 3984.996393, "activity_30": 3837.284345}, "trend_signal": 1, "fair_value": 2724.019977, "relative_strength": 3.79938, "rate_of_change": 0.7239030389602745, "market_dynamics": 0.168334, "expectation": {"probability": 62.4141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4130.0, "high": 4245.0, "low": 4069.0, "close": 4077.0, "volume": 15829200}, "trend_line": 3671.554744, "activity_lines": {"activity_5": 4074.420833, "activity_10": 4081.519336, "activity_20": 4006.200423, "activity_30": 3865.01458}, "trend_signal": 1, "fair_value": 2742.083585, "relative_strength": -4.25897, "rate_of_change": 0.668280121576712, "market_dynamics": -0.008862, "expectation": {"probability": 65.2376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4040.0, "high": 4134.0, "low": 4024.0, "close": 4055.0, "volume": 14369200}, "trend_line": 3697.813696, "activity_lines": {"activity_5": 4079.401937, "activity_10": 4074.20491, "activity_20": 4021.926714, "activity_30": 3889.752984}, "trend_signal": 1, "fair_value": 2759.800524, "relative_strength": -6.977092, "rate_of_change": 0.7151997949346153, "market_dynamics": -0.090119, "expectation": {"probability": 64.6027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4088.0, "high": 4102.0, "low": 3916.0, "close": 3946.0, "volume": 12856200}, "trend_line": 3720.343498, "activity_lines": {"activity_5": 4038.566667, "activity_10": 4047.480677, "activity_20": 4024.139037, "activity_30": 3905.765003}, "trend_signal": 1, "fair_value": 2776.709321, "relative_strength": -10.910893, "rate_of_change": 0.6092735830464082, "market_dynamics": -0.461867, "expectation": {"probability": 63.5548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3910.0, "high": 4034.0, "low": 3886.0, "close": 3996.0, "volume": 12492500}, "trend_line": 3746.54978, "activity_lines": {"activity_5": 4014.6, "activity_10": 4032.790137, "activity_20": 4028.756068, "activity_30": 3923.549294}, "trend_signal": 1, "fair_value": 2793.882032, "relative_strength": -9.068231, "rate_of_change": 0.7044049027754492, "market_dynamics": -0.698322, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4039.0, "high": 4044.0, "low": 3941.0, "close": 3978.0, "volume": 9358200}, "trend_line": 3769.051481, "activity_lines": {"activity_5": 3993.266667, "activity_10": 4019.177854, "activity_20": 4029.983223, "activity_30": 3938.481566}, "trend_signal": 1, "fair_value": 2810.846914, "relative_strength": -13.651611, "rate_of_change": 0.6005979453448004, "market_dynamics": -0.818614, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3970.0, "high": 4437.0, "low": 3958.0, "close": 4391.0, "volume": 22017800}, "trend_line": 3808.947306, "activity_lines": {"activity_5": 4120.133333, "activity_10": 4086.332955, "activity_20": 4069.112567, "activity_30": 3978.607277}, "trend_signal": 1, "fair_value": 2830.098885, "relative_strength": -2.299168, "rate_of_change": 1.0585110126809663, "market_dynamics": -0.559635, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4449.0, "high": 4536.0, "low": 4182.0, "close": 4245.0, "volume": 25307500}, "trend_line": 3843.878426, "activity_lines": {"activity_5": 4177.4, "activity_10": 4120.582346, "activity_20": 4090.355771, "activity_30": 4006.739709}, "trend_signal": 1, "fair_value": 2848.405525, "relative_strength": -8.026837, "rate_of_change": 0.9170806838145371, "market_dynamics": -0.277401, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4245.0, "high": 4333.0, "low": 4153.0, "close": 4287.0, "volume": 36802100}, "trend_line": 3882.660531, "activity_lines": {"activity_5": 4236.0, "activity_10": 4156.427273, "activity_20": 4112.578941, "activity_30": 4035.328197}, "trend_signal": 1, "fair_value": 2866.698401, "relative_strength": -10.772548, "rate_of_change": 1.0089316232708492, "market_dynamics": 0.003293, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4350.0, "high": 4394.0, "low": 4299.0, "close": 4325.0, "volume": 2749500}, "trend_line": 3922.251782, "activity_lines": {"activity_5": 4284.533333, "activity_10": 4193.036364, "activity_20": 4135.985441, "activity_30": 4063.866228}, "trend_signal": 1, "fair_value": 2884.693404, "relative_strength": -9.787369, "rate_of_change": 1.0196938589890805, "market_dynamics": 0.131058, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4370.0, "high": 4706.0, "low": 4339.0, "close": 4597.0, "volume": 23965100}, "trend_line": 3966.138452, "activity_lines": {"activity_5": 4401.8, "activity_10": 4275.472727, "activity_20": 4183.641753, "activity_30": 4107.398371}, "trend_signal": 1, "fair_value": 2904.381057, "relative_strength": -2.968214, "rate_of_change": 1.1189151650438418, "market_dynamics": 0.338146, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4616.0, "high": 4742.0, "low": 4510.0, "close": 4551.0, "volume": 20564900}, "trend_line": 4005.615967, "activity_lines": {"activity_5": 4462.466667, "activity_10": 4341.163636, "activity_20": 4223.607445, "activity_30": 4145.131374}, "trend_signal": 1, "fair_value": 2923.864397, "relative_strength": -10.630165, "rate_of_change": 0.995364016606449, "market_dynamics": 0.590673, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4521.0, "high": 4662.0, "low": 4210.0, "close": 4241.0, "volume": 25523500}, "trend_line": 4033.74707, "activity_lines": {"activity_5": 4409.133333, "activity_10": 4341.872727, "activity_20": 4230.734619, "activity_30": 4160.317441}, "trend_signal": 1, "fair_value": 2941.436023, "relative_strength": -14.095427, "rate_of_change": 0.70229156343883, "market_dynamics": 0.603158, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4258.0, "high": 4461.0, "low": 4204.0, "close": 4454.0, "volume": 30358600}, "trend_line": 4067.180786, "activity_lines": {"activity_5": 4427.066667, "activity_10": 4377.927273, "activity_20": 4257.368749, "activity_30": 4187.430533}, "trend_signal": 1, "fair_value": 2960.127772, "relative_strength": -10.003639, "rate_of_change": 0.8288500845443442, "market_dynamics": 0.88015, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4465.0, "high": 4594.0, "low": 4413.0, "close": 4428.0, "volume": 23843300}, "trend_line": 4093.309912, "activity_lines": {"activity_5": 4425.2, "activity_10": 4400.018182, "activity_20": 4279.878369, "activity_30": 4210.709192}, "trend_signal": 1, "fair_value": 2979.045273, "relative_strength": -8.707219, "rate_of_change": 0.6424382729664151, "market_dynamics": 0.686544, "expectation": {"probability": 60.741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/933e940f-a72e-44d3-bc7a-59a4a6357f3d/", "share_image": "https://sharemaestro.com/terminal/933e940f-a72e-44d3-bc7a-59a4a6357f3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}