{"ticker": {"uuid": "933eebdf-bc72-4c5a-860d-23775e37b44c", "symbol": "205A", "name": "LOGOS HOLDINGS INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 205A rose 13.11%, moving from 1,545.40 to 1,748.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.33 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,748.00"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.33"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1915.060769, "high": 1935.382248, "low": 1708.0, "close": 1748.0, "volume": 137400}, "trend_line": 1675.536576, "activity_lines": {"activity_5": 1840.665129, "activity_10": 1851.291908, "activity_20": 1765.28163, "activity_30": 1728.899522}, "trend_signal": 1, "fair_value": 1632.165066, "relative_strength": -13.327226, "rate_of_change": 0.6010797409374953, "market_dynamics": 0.652505, "expectation": {"probability": 54.0513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 2118.296928, "high": 2118.296928, "low": 1739.038526, "close": 1785.289551, "volume": 830500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1785.289551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1748.28862, "high": 1922.192511, "low": 1688.162292, "close": 1831.540527, "volume": 444800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1808.415039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1849.11592, "high": 1898.142002, "low": 1797.314725, "close": 1882.416626, "volume": 154200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.082235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2344.926758, "high": 2923.06477, "low": 2344.926758, "close": 2774.136475, "volume": 1158400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.345795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2775.06134, "high": 3145.069425, "low": 2654.808724, "close": 2707.534912, "volume": 873400}, "trend_line": null, "activity_lines": {"activity_5": 2381.989396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2196.183618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2750.085948, "high": 2788.936809, "low": 2123.846814, "close": 2199.698486, "volume": 751500}, "trend_line": null, "activity_lines": {"activity_5": 2383.161019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2196.76943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2053.545421, "high": 2278.325337, "low": 1887.041739, "close": 2203.398682, "volume": 586500}, "trend_line": null, "activity_lines": {"activity_5": 2357.938778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2197.716466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2258.899987, "high": 2378.227733, "low": 2243.174639, "close": 2358.802002, "volume": 180100}, "trend_line": null, "activity_lines": {"activity_5": 2359.7271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2217.852158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2372.677474, "high": 2559.531609, "low": 2336.601676, "close": 2483.679932, "volume": 182200}, "trend_line": null, "activity_lines": {"activity_5": 2371.382373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2247.388577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2492.930238, "high": 2620.582865, "low": 2442.054199, "close": 2482.754883, "volume": 140500}, "trend_line": null, "activity_lines": {"activity_5": 2402.093067, "activity_10": 2370.961943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2270.925208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2497.555203, "high": 2617.807861, "low": 2364.352238, "close": 2437.428955, "volume": 244500}, "trend_line": null, "activity_lines": {"activity_5": 2432.680453, "activity_10": 2401.235352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2286.061912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2346.776783, "high": 2453.154297, "low": 2205.248783, "close": 2453.154297, "volume": 150300}, "trend_line": null, "activity_lines": {"activity_5": 2452.660921, "activity_10": 2422.510833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2299.986277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2495.705226, "high": 2759.335926, "low": 2495.705226, "close": 2702.909912, "volume": 157500}, "trend_line": null, "activity_lines": {"activity_5": 2539.242887, "activity_10": 2477.894358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2330.980403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2723.260128, "high": 2756.560863, "low": 2562.306811, "close": 2631.68335, "volume": 66500}, "trend_line": null, "activity_lines": {"activity_5": 2579.142139, "activity_10": 2505.409539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2352.459185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2539.181326, "high": 2756.56094, "low": 2539.181326, "close": 2545.65625, "volume": 118100}, "trend_line": null, "activity_lines": {"activity_5": 2580.498796, "activity_10": 2519.873486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2365.338989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2628.908256, "high": 2644.633604, "low": 2381.927841, "close": 2428.178711, "volume": 178100}, "trend_line": null, "activity_lines": {"activity_5": 2538.502848, "activity_10": 2515.921129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2369.266472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2440.20381, "high": 2441.12883, "low": 1917.567451, "close": 1988.793945, "volume": 1008600}, "trend_line": null, "activity_lines": {"activity_5": 2350.661995, "activity_10": 2427.926447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2346.885735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2008.219478, "high": 2031.34499, "low": 1851.890979, "close": 1883.341675, "volume": 405600}, "trend_line": null, "activity_lines": {"activity_5": 2158.627743, "activity_10": 2324.660529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2321.133287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1870.391283, "high": 1973.993812, "low": 1865.766181, "close": 1949.018066, "volume": 161600}, "trend_line": null, "activity_lines": {"activity_5": 2043.123502, "activity_10": 2241.980506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2301.548276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1947.168152, "high": 2091.471311, "low": 1942.543049, "close": 2027.644897, "volume": 166800}, "trend_line": null, "activity_lines": {"activity_5": 1999.339225, "activity_10": 2183.317396, "activity_20": 2290.302211, "activity_30": null}, "trend_signal": 0, "fair_value": 2287.853107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2058.170501, "high": 2284.800504, "low": 2040.595163, "close": 2062.795654, "volume": 255800}, "trend_line": null, "activity_lines": {"activity_5": 2001.805957, "activity_10": 2139.320059, "activity_20": 2268.868167, "activity_30": null}, "trend_signal": 0, "fair_value": 2277.136085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2040.595147, "high": 2141.422347, "low": 2023.019758, "close": 2140.497314, "volume": 101200}, "trend_line": null, "activity_lines": {"activity_5": 2054.532112, "activity_10": 2116.261812, "activity_20": 2253.512825, "activity_30": null}, "trend_signal": 0, "fair_value": 2270.925232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2140.497463, "high": 2158.072778, "low": 2058.170377, "close": 2134.947266, "volume": 112600}, "trend_line": null, "activity_lines": {"activity_5": 2095.294694, "activity_10": 2097.879137, "activity_20": 2236.157683, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.013146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2144.197552, "high": 2163.622983, "low": 2066.495623, "close": 2144.197266, "volume": 130500}, "trend_line": null, "activity_lines": {"activity_5": 2122.366903, "activity_10": 2091.504874, "activity_20": 2218.480967, "activity_30": null}, "trend_signal": 0, "fair_value": 2259.979151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2144.197429, "high": 2331.051567, "low": 2115.521795, "close": 2229.299316, "volume": 355200}, "trend_line": null, "activity_lines": {"activity_5": 2164.794515, "activity_10": 2109.467094, "activity_20": 2211.908919, "activity_30": null}, "trend_signal": 0, "fair_value": 2258.751958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2229.299346, "high": 2254.274788, "low": 2090.546323, "close": 2104.421631, "volume": 129800}, "trend_line": null, "activity_lines": {"activity_5": 2152.152604, "activity_10": 2110.476225, "activity_20": 2195.72107, "activity_30": null}, "trend_signal": 0, "fair_value": 2252.816176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2106.271711, "high": 2260.75007, "low": 2040.595254, "close": 2231.149414, "volume": 250100}, "trend_line": null, "activity_lines": {"activity_5": 2178.978223, "activity_10": 2140.413263, "activity_20": 2192.056234, "activity_30": null}, "trend_signal": 0, "fair_value": 2252.013704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2221.899062, "high": 2234.849348, "low": 2173.798, "close": 2202.473633, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 2190.201774, "activity_10": 2160.73006, "activity_20": 2185.528224, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.244415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2220.049044, "high": 2256.124841, "low": 2161.772998, "close": 2205.248779, "volume": 140800}, "trend_line": null, "activity_lines": {"activity_5": 2197.848616, "activity_10": 2175.74903, "activity_20": 2180.008934, "activity_30": null}, "trend_signal": 0, "fair_value": 2248.692842, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319583, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2200.623522, "high": 2214.498827, "low": 1110.024544, "close": 1146.100342, "volume": 1298900}, "trend_line": 2211.939758, "activity_lines": {"activity_5": 1848.375879, "activity_10": 1993.536816, "activity_20": 2074.944228, "activity_30": 2156.194842}, "trend_signal": 0, "fair_value": 2211.939758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.62972, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1146.100322, "high": 1146.100322, "low": 1060.073424, "close": 1130.375, "volume": 945000}, "trend_line": 2190.109273, "activity_lines": {"activity_5": 1565.874626, "activity_10": 1824.493533, "activity_20": 1974.746891, "activity_30": 2086.41647}, "trend_signal": 0, "fair_value": 2177.050573, "relative_strength": null, "rate_of_change": -0.9869384969027694, "market_dynamics": -0.793915, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1131.299924, "high": 1191.426344, "low": 1091.524048, "close": 1107.249512, "volume": 467700}, "trend_line": 2165.966239, "activity_lines": {"activity_5": 1340.601318, "activity_10": 1668.198717, "activity_20": 1878.571194, "activity_30": 2016.55455}, "trend_signal": 0, "fair_value": 2143.619289, "relative_strength": null, "rate_of_change": -1.10236663976721, "market_dynamics": -0.936828, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1099.849283, "high": 1139.62517, "low": 1060.998425, "close": 1105.399414, "volume": 171500}, "trend_line": 2140.065666, "activity_lines": {"activity_5": 1189.637972, "activity_10": 1530.353844, "activity_20": 1788.628367, "activity_30": 1948.130884}, "trend_signal": 0, "fair_value": 2112.158081, "relative_strength": null, "rate_of_change": -1.1957976321901431, "market_dynamics": -1.226249, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1103.549498, "high": 1159.975581, "low": 1103.549498, "close": 1108.174438, "volume": 112900}, "trend_line": 2084.533598, "activity_lines": {"activity_5": 1112.737915, "activity_10": 1411.732573, "activity_20": 1706.557021, "activity_30": 1881.557256}, "trend_signal": 0, "fair_value": 2082.62915, "relative_strength": null, "rate_of_change": -2.5948768246815086, "market_dynamics": -1.291417, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1110.024582, "high": 1129.450012, "low": 1092.449125, "close": 1093.374146, "volume": 72400}, "trend_line": 2030.728239, "activity_lines": {"activity_5": 1104.042717, "activity_10": 1309.257118, "activity_20": 1630.330927, "activity_30": 1817.611485}, "trend_signal": 0, "fair_value": 2054.364722, "relative_strength": null, "rate_of_change": -2.581170150081695, "market_dynamics": -1.401169, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1088.749043, "high": 1097.999248, "low": 1046.198145, "close": 1074.873779, "volume": 82100}, "trend_line": 1993.234082, "activity_lines": {"activity_5": 1092.695809, "activity_10": 1224.071145, "activity_20": 1559.258523, "activity_30": 1755.943456}, "trend_signal": 0, "fair_value": 2027.15664, "relative_strength": null, "rate_of_change": -1.8463404546175757, "market_dynamics": -1.497911, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1072.098633, "high": 1086.899054, "low": 1052.673258, "close": 1064.698608, "volume": 47000}, "trend_line": 1955.277413, "activity_lines": {"activity_5": 1081.657259, "activity_10": 1155.754192, "activity_20": 1493.661365, "activity_30": 1696.037941}, "trend_signal": 0, "fair_value": 2001.144261, "relative_strength": null, "rate_of_change": -1.9042755360632009, "market_dynamics": -1.51048, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1062.848567, "high": 1134.075139, "low": 1049.898142, "close": 1132.225098, "volume": 82200}, "trend_line": 1914.391516, "activity_lines": {"activity_5": 1095.964266, "activity_10": 1120.92298, "activity_20": 1438.895754, "activity_30": 1642.937792}, "trend_signal": 0, "fair_value": 1978.277967, "relative_strength": null, "rate_of_change": -2.0910535112901707, "market_dynamics": -1.490124, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1133.150155, "high": 1150.725508, "low": 1114.649708, "close": 1128.524902, "volume": 58700}, "trend_line": 1869.219682, "activity_lines": {"activity_5": 1107.249495, "activity_10": 1104.878069, "activity_20": 1387.35449, "activity_30": 1592.23672}, "trend_signal": 0, "fair_value": 1956.489427, "relative_strength": null, "rate_of_change": -2.3595922580342226, "market_dynamics": -1.477897, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1119.274675, "high": 1132.22496, "low": 1093.374185, "close": 1102.62439, "volume": 58800}, "trend_line": 1823.215332, "activity_lines": {"activity_5": 1108.544523, "activity_10": 1103.700772, "activity_20": 1337.25362, "activity_30": 1542.778959}, "trend_signal": 0, "fair_value": 1935.142801, "relative_strength": null, "rate_of_change": -2.4611526640237855, "market_dynamics": -1.45364, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1100.774252, "high": 1123.899831, "low": 936.12073, "close": 974.04657, "volume": 139000}, "trend_line": 1774.435919, "activity_lines": {"activity_5": 1066.363595, "activity_10": 1079.936162, "activity_20": 1279.312104, "activity_30": 1487.993878}, "trend_signal": 0, "fair_value": 1911.701429, "relative_strength": null, "rate_of_change": -2.6754608818745926, "market_dynamics": -1.417543, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 918.545343, "high": 1066.548685, "low": 905.595056, "close": 1049.898315, "volume": 169000}, "trend_line": 1727.66072, "activity_lines": {"activity_5": 1056.188395, "activity_10": 1072.805112, "activity_20": 1233.779082, "activity_30": 1441.249516}, "trend_signal": 0, "fair_value": 1891.182308, "relative_strength": null, "rate_of_change": -2.636060198012703, "market_dynamics": -1.329971, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1049.898227, "high": 1104.474434, "low": 854.718903, "close": 888.944641, "volume": 354400}, "trend_line": 1667.195211, "activity_lines": {"activity_5": 993.348657, "activity_10": 1037.452508, "activity_20": 1178.110468, "activity_30": 1387.138802}, "trend_signal": 0, "fair_value": 1867.874455, "relative_strength": null, "rate_of_change": -3.499848569804846, "market_dynamics": -1.208902, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 863.04408, "high": 1027.69772, "low": 850.093798, "close": 855.643921, "volume": 501200}, "trend_line": 1607.993896, "activity_lines": {"activity_5": 935.627376, "activity_10": 999.980768, "activity_20": 1125.203702, "activity_30": 1334.780654}, "trend_signal": 0, "fair_value": 1844.869216, "relative_strength": null, "rate_of_change": -3.5509527984122804, "market_dynamics": -0.813323, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.744165, "high": 935.195672, "low": 864.894124, "close": 925.020447, "volume": 139100}, "trend_line": 1553.972703, "activity_lines": {"activity_5": 919.223669, "activity_10": 979.714407, "activity_20": 1085.040193, "activity_30": 1290.717851}, "trend_signal": 0, "fair_value": 1824.428132, "relative_strength": null, "rate_of_change": -3.359539680740184, "market_dynamics": -0.41142, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 943.520855, "high": 980.521673, "low": 937.970719, "close": 947.220947, "volume": 49200}, "trend_line": 1504.607444, "activity_lines": {"activity_5": 922.060392, "activity_10": 966.545476, "activity_20": 1053.201869, "activity_30": 1251.572576}, "trend_signal": 0, "fair_value": 1805.35841, "relative_strength": null, "rate_of_change": -3.1767133943021344, "market_dynamics": -0.099669, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 946.295921, "high": 979.596682, "low": 946.295921, "close": 956.471191, "volume": 54500}, "trend_line": 1470.196686, "activity_lines": {"activity_5": 929.768904, "activity_10": 957.379368, "activity_20": 1027.755, "activity_30": 1216.208947}, "trend_signal": 0, "fair_value": 1787.29698, "relative_strength": null, "rate_of_change": -2.287025638296655, "market_dynamics": 0.197417, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 953.696096, "high": 978.671648, "low": 897.269836, "close": 931.495605, "volume": 64200}, "trend_line": 1438.468483, "activity_lines": {"activity_5": 935.380696, "activity_10": 945.640016, "activity_20": 1005.9994, "activity_30": 1181.454038}, "trend_signal": 0, "fair_value": 1769.467785, "relative_strength": null, "rate_of_change": -2.1580924036989626, "market_dynamics": 0.194709, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 959.246216, "high": 993.818758, "low": 933.345643, "close": 974.464966, "volume": 104300}, "trend_line": 1405.98338, "activity_lines": {"activity_5": 952.478878, "activity_10": 945.362902, "activity_20": 994.388397, "activity_30": 1151.518328}, "trend_signal": 0, "fair_value": 1753.243238, "relative_strength": null, "rate_of_change": -2.2583117658755274, "market_dynamics": 0.229582, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.723421, "high": 994.786456, "low": 966.723421, "close": 992.851074, "volume": 50000}, "trend_line": 1371.490253, "activity_lines": {"activity_5": 967.784359, "activity_10": 951.229806, "activity_20": 990.389327, "activity_30": 1124.86463}, "trend_signal": 0, "fair_value": 1738.035394, "relative_strength": null, "rate_of_change": -2.4533097254677334, "market_dynamics": 0.274565, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 992.851115, "high": 1144.778556, "low": 992.851115, "close": 1122.521729, "volume": 123200}, "trend_line": 1340.147788, "activity_lines": {"activity_5": 1021.791349, "activity_10": 982.669072, "activity_20": 999.469601, "activity_30": 1108.802145}, "trend_signal": 0, "fair_value": 1725.966499, "relative_strength": null, "rate_of_change": -2.2852852895922076, "market_dynamics": 0.446781, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1145.74629, "high": 1174.777023, "low": 1086.717095, "close": 1100.264771, "volume": 74600}, "trend_line": 1305.47337, "activity_lines": {"activity_5": 1056.692635, "activity_10": 1007.362069, "activity_20": 1006.467562, "activity_30": 1093.325821}, "trend_signal": 0, "fair_value": 1713.933773, "relative_strength": -36.10265, "rate_of_change": -2.5873577757977886, "market_dynamics": 0.580345, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1110.90939, "high": 1121.554006, "low": 1067.363366, "close": 1071.234131, "volume": 24000}, "trend_line": 1270.016266, "activity_lines": {"activity_5": 1072.330803, "activity_10": 1025.861015, "activity_20": 1010.73396, "activity_30": 1078.213612}, "trend_signal": 0, "fair_value": 1701.807365, "relative_strength": -40.022445, "rate_of_change": -2.7160342611967527, "market_dynamics": 0.632424, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1066.39561, "high": 1106.071002, "low": 1017.043394, "close": 1059.621826, "volume": 40300}, "trend_line": 1233.863751, "activity_lines": {"activity_5": 1074.7823, "activity_10": 1038.934279, "activity_20": 1014.057116, "activity_30": 1064.639777}, "trend_signal": 0, "fair_value": 1689.91504, "relative_strength": -39.692843, "rate_of_change": -2.8466182652813354, "market_dynamics": 0.694419, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1082.84642, "high": 1168.97083, "low": 1065.427979, "close": 1114.780151, "volume": 66000}, "trend_line": 1196.713112, "activity_lines": {"activity_5": 1089.942782, "activity_10": 1058.327639, "activity_20": 1022.86465, "activity_30": 1056.956965}, "trend_signal": 0, "fair_value": 1679.458042, "relative_strength": -35.675568, "rate_of_change": -3.010919071890311, "market_dynamics": 0.726847, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1172.841681, "high": 1524.113547, "low": 1171.87399, "close": 1348.961426, "volume": 901500}, "trend_line": 1171.531106, "activity_lines": {"activity_5": 1175.035083, "activity_10": 1116.849237, "activity_20": 1053.873228, "activity_30": 1066.779436}, "trend_signal": 0, "fair_value": 1673.556317, "relative_strength": -21.430481, "rate_of_change": -2.104264234049773, "market_dynamics": 0.955989, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1353.799821, "high": 1365.412114, "low": 1262.836955, "close": 1288.9646, "volume": 124200}, "trend_line": 1140.124945, "activity_lines": {"activity_5": 1225.032463, "activity_10": 1157.157948, "activity_20": 1077.862644, "activity_30": 1074.355791}, "trend_signal": 0, "fair_value": 1666.809094, "relative_strength": -26.553586, "rate_of_change": -2.6807790966157996, "market_dynamics": 1.187047, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1282.190755, "high": 1325.736856, "low": 1276.384548, "close": 1302.512207, "volume": 46400}, "trend_line": 1110.126231, "activity_lines": {"activity_5": 1266.965723, "activity_10": 1193.884526, "activity_20": 1102.074374, "activity_30": 1084.832388}, "trend_signal": 0, "fair_value": 1660.528113, "relative_strength": -23.568744, "rate_of_change": -2.631177760960231, "market_dynamics": 1.411811, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1277.35234, "high": 1407.990567, "low": 1271.546193, "close": 1327.672241, "volume": 77000}, "trend_line": 1080.87368, "activity_lines": {"activity_5": 1301.867122, "activity_10": 1228.439899, "activity_20": 1127.871408, "activity_30": 1098.867615}, "trend_signal": 1, "fair_value": 1654.886488, "relative_strength": -22.887801, "rate_of_change": -2.6350652910569807, "market_dynamics": 1.541926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1339.284475, "high": 1361.54137, "low": 1312.189209, "close": 1349.929077, "volume": 59100}, "trend_line": 1087.667971, "activity_lines": {"activity_5": 1326.31744, "activity_10": 1260.62002, "activity_20": 1154.839819, "activity_30": 1116.226028}, "trend_signal": 1, "fair_value": 1649.803865, "relative_strength": -23.305584, "rate_of_change": 0.6285925104587761, "market_dynamics": 1.522634, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1350.896825, "high": 1387.669074, "low": 1297.673763, "close": 1340.252197, "volume": 60100}, "trend_line": 1094.663877, "activity_lines": {"activity_5": 1331.865535, "activity_10": 1284.54838, "activity_20": 1179.708981, "activity_30": 1132.521784}, "trend_signal": 1, "fair_value": 1644.729247, "relative_strength": -21.282297, "rate_of_change": 0.6432023546273826, "market_dynamics": 1.522121, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1391.539885, "high": 1391.539885, "low": 1307.350711, "close": 1317.995361, "volume": 40000}, "trend_line": 1101.688739, "activity_lines": {"activity_5": 1330.575301, "activity_10": 1300.471307, "activity_20": 1200.714609, "activity_30": 1146.930267}, "trend_signal": 1, "fair_value": 1639.459346, "relative_strength": -21.4815, "rate_of_change": 0.6417368972886994, "market_dynamics": 1.504241, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1320.898407, "high": 1326.704554, "low": 1270.578491, "close": 1309.286133, "volume": 41100}, "trend_line": 1108.484963, "activity_lines": {"activity_5": 1324.446606, "activity_10": 1310.852, "activity_20": 1219.614133, "activity_30": 1160.323647}, "trend_signal": 1, "fair_value": 1634.218501, "relative_strength": -21.134344, "rate_of_change": 0.6168914829944692, "market_dynamics": 1.46352, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.286068, "high": 1339.284495, "low": 1258.9662, "close": 1282.190796, "volume": 40900}, "trend_line": 1114.285508, "activity_lines": {"activity_5": 1308.834538, "activity_10": 1311.978049, "activity_20": 1233.931523, "activity_30": 1171.530475}, "trend_signal": 1, "fair_value": 1628.718068, "relative_strength": -24.335871, "rate_of_change": 0.5232858535402458, "market_dynamics": 1.328487, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1326.704533, "high": 1384.765962, "low": 1277.352297, "close": 1355.735229, "volume": 61000}, "trend_line": 1123.030878, "activity_lines": {"activity_5": 1320.769376, "activity_10": 1322.429106, "activity_20": 1253.22197, "activity_30": 1187.107877}, "trend_signal": 1, "fair_value": 1624.518332, "relative_strength": -18.774346, "rate_of_change": 0.7848410427321194, "market_dynamics": 1.217399, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1412.82906, "high": 1595.722668, "low": 1388.636781, "close": 1565.724243, "volume": 130300}, "trend_line": 1139.39256, "activity_lines": {"activity_5": 1402.313476, "activity_10": 1366.678982, "activity_20": 1290.460347, "activity_30": 1215.668739}, "trend_signal": 1, "fair_value": 1623.627513, "relative_strength": -5.281754, "rate_of_change": 1.45692182828832, "market_dynamics": 1.229712, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1565.724292, "high": 1640.236467, "low": 1467.019766, "close": 1593.787231, "volume": 79200}, "trend_line": 1157.028847, "activity_lines": {"activity_5": 1478.180436, "activity_10": 1412.090077, "activity_20": 1327.426136, "activity_30": 1244.984524}, "trend_signal": 1, "fair_value": 1623.182135, "relative_strength": -2.865025, "rate_of_change": 1.5478674882693668, "market_dynamics": 1.245755, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1616.04415, "high": 1616.04415, "low": 1443.795115, "close": 1474.76123, "volume": 63900}, "trend_line": 1168.446718, "activity_lines": {"activity_5": 1495.985937, "activity_10": 1430.317851, "activity_20": 1350.021277, "activity_30": 1265.483387}, "trend_signal": 1, "fair_value": 1620.999475, "relative_strength": -13.024474, "rate_of_change": 0.9868268219590791, "market_dynamics": 1.252054, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1452.50443, "high": 1548.305799, "low": 1367.347605, "close": 1416.699829, "volume": 120000}, "trend_line": 1178.052549, "activity_lines": {"activity_5": 1483.405965, "activity_10": 1434.857206, "activity_20": 1364.499781, "activity_30": 1281.499717}, "trend_signal": 1, "fair_value": 1618.03861, "relative_strength": -14.569171, "rate_of_change": 0.8221026129836826, "market_dynamics": 1.148436, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1428.312153, "high": 1543.467399, "low": 1407.990639, "close": 1490.244385, "volume": 54800}, "trend_line": 1190.973216, "activity_lines": {"activity_5": 1486.373576, "activity_10": 1451.149616, "activity_20": 1383.876649, "activity_30": 1301.641126}, "trend_signal": 1, "fair_value": 1616.212979, "relative_strength": -12.324206, "rate_of_change": 1.096781888971584, "market_dynamics": 0.898447, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1528.952024, "high": 1538.628935, "low": 1407.990531, "close": 1447.665894, "volume": 41100}, "trend_line": 1206.760526, "activity_lines": {"activity_5": 1466.181079, "activity_10": 1457.149294, "activity_20": 1396.829883, "activity_30": 1318.201944}, "trend_signal": 1, "fair_value": 1613.839076, "relative_strength": -18.817379, "rate_of_change": 1.32558060818724, "market_dynamics": 0.574746, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1473.793545, "high": 1473.793545, "low": 1404.119842, "close": 1433.150513, "volume": 23800}, "trend_line": 1219.5356, "activity_lines": {"activity_5": 1449.020679, "activity_10": 1458.556836, "activity_20": 1406.852394, "activity_30": 1332.807749}, "trend_signal": 1, "fair_value": 1611.329513, "relative_strength": -15.12346, "rate_of_change": 1.0586254459569475, "market_dynamics": 0.296872, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1419.602829, "high": 1470.890483, "low": 1415.732079, "close": 1450.56897, "volume": 14500}, "trend_line": 1238.256411, "activity_lines": {"activity_5": 1448.375546, "activity_10": 1461.03764, "activity_20": 1416.948635, "activity_30": 1347.713128}, "trend_signal": 1, "fair_value": 1609.127313, "relative_strength": -13.038403, "rate_of_change": 1.5350770408014445, "market_dynamics": 0.099411, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1470.890543, "high": 1595.72261, "low": 1449.601337, "close": 1538.628906, "volume": 65800}, "trend_line": 1261.022577, "activity_lines": {"activity_5": 1478.696541, "activity_10": 1476.960562, "activity_20": 1433.625181, "activity_30": 1367.091999}, "trend_signal": 1, "fair_value": 1608.174632, "relative_strength": -3.072109, "rate_of_change": 1.8385663742789926, "market_dynamics": 0.089647, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1616.04417, "high": 1657.654859, "low": 1538.62888, "close": 1649.91333, "volume": 40300}, "trend_line": 1285.185673, "activity_lines": {"activity_5": 1537.98374, "activity_10": 1508.454506, "activity_20": 1458.619257, "activity_30": 1392.181725}, "trend_signal": 1, "fair_value": 1608.731148, "relative_strength": 1.955313, "rate_of_change": 1.916150942950167, "market_dynamics": 0.204396, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1649.913341, "high": 1655.719488, "low": 1485.405861, "close": 1549.273438, "volume": 31400}, "trend_line": 1305.254089, "activity_lines": {"activity_5": 1553.079712, "activity_10": 1516.301594, "activity_20": 1471.480328, "activity_30": 1409.219645}, "trend_signal": 1, "fair_value": 1607.94881, "relative_strength": -3.319492, "rate_of_change": 1.5615188078742355, "market_dynamics": 0.264442, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1522.178152, "high": 1620.88269, "low": 1522.178152, "close": 1604.431885, "volume": 37300}, "trend_line": 1326.852779, "activity_lines": {"activity_5": 1579.787997, "activity_10": 1534.476596, "activity_20": 1488.640718, "activity_30": 1428.521438}, "trend_signal": 1, "fair_value": 1607.903136, "relative_strength": 0.968355, "rate_of_change": 1.654749843882698, "market_dynamics": 0.388589, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1612.173443, "high": 1721.522463, "low": 1611.205688, "close": 1666.364136, "volume": 125100}, "trend_line": 1351.348397, "activity_lines": {"activity_5": 1615.721607, "activity_10": 1563.718468, "activity_20": 1510.197192, "activity_30": 1450.425397}, "trend_signal": 1, "fair_value": 1608.652636, "relative_strength": 9.071743, "rate_of_change": 1.846144379217517, "market_dynamics": 0.524661, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1693.459471, "high": 1741.844028, "low": 1645.074914, "close": 1698.297974, "volume": 43500}, "trend_line": 1375.476164, "activity_lines": {"activity_5": 1647.913485, "activity_10": 1595.282804, "activity_20": 1533.062357, "activity_30": 1472.809241}, "trend_signal": 1, "fair_value": 1609.787387, "relative_strength": 9.941125, "rate_of_change": 1.7854586614054309, "market_dynamics": 0.532287, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1737.005516, "high": 1752.488573, "low": 1677.976359, "close": 1699.265625, "volume": 14400}, "trend_line": 1399.023315, "activity_lines": {"activity_5": 1669.783309, "activity_10": 1621.90311, "activity_20": 1554.254793, "activity_30": 1493.698883}, "trend_signal": 1, "fair_value": 1610.905865, "relative_strength": 12.425405, "rate_of_change": 1.7119272304598068, "market_dynamics": 0.586137, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1718.619463, "high": 1836.677703, "low": 1706.039478, "close": 1775.713257, "volume": 61800}, "trend_line": 1420.796366, "activity_lines": {"activity_5": 1713.845524, "activity_10": 1658.622599, "activity_20": 1581.06445, "activity_30": 1518.00146}, "trend_signal": 1, "fair_value": 1612.940524, "relative_strength": 15.496802, "rate_of_change": 1.5563036560259271, "market_dynamics": 0.753974, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1814.420816, "high": 1916.028444, "low": 1587.013405, "close": 1605.399536, "volume": 144700}, "trend_line": 1437.634192, "activity_lines": {"activity_5": 1686.040511, "activity_10": 1658.411459, "activity_20": 1589.580128, "activity_30": 1529.911342}, "trend_signal": 1, "fair_value": 1612.848561, "relative_strength": 0.557139, "rate_of_change": 1.1850977665014628, "market_dynamics": 0.647568, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1606.367239, "high": 1667.331867, "low": 1586.045725, "close": 1622.817993, "volume": 83000}, "trend_line": 1456.020321, "activity_lines": {"activity_5": 1663.97714, "activity_10": 1658.235511, "activity_20": 1598.386115, "activity_30": 1541.858684}, "trend_signal": 1, "fair_value": 1612.968674, "relative_strength": 1.695833, "rate_of_change": 1.2789156728681912, "market_dynamics": 0.639488, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1642.171774, "high": 1642.171774, "low": 1538.628902, "close": 1610.238037, "volume": 65600}, "trend_line": 1474.374194, "activity_lines": {"activity_5": 1640.623527, "activity_10": 1652.640499, "activity_20": 1604.501002, "activity_30": 1551.808214}, "trend_signal": 1, "fair_value": 1612.936167, "relative_strength": 1.752715, "rate_of_change": 1.2605506073840038, "market_dynamics": 0.557973, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1619.91492, "high": 1678.944147, "low": 1608.302626, "close": 1647.010254, "volume": 52300}, "trend_line": 1492.115198, "activity_lines": {"activity_5": 1635.397982, "activity_10": 1652.429359, "activity_20": 1612.555876, "activity_30": 1562.946024}, "trend_signal": 1, "fair_value": 1613.337038, "relative_strength": 2.167728, "rate_of_change": 1.2032904585686188, "market_dynamics": 0.339553, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1654.751831, "high": 1701.200985, "low": 1647.01031, "close": 1676.041016, "volume": 33700}, "trend_line": 1503.017851, "activity_lines": {"activity_5": 1643.333049, "activity_10": 1657.549323, "activity_20": 1621.98856, "activity_30": 1574.812206}, "trend_signal": 1, "fair_value": 1614.066154, "relative_strength": -1.012154, "rate_of_change": 0.7306844012187389, "market_dynamics": 0.230428, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1690.556386, "high": 1693.459459, "low": 1610.238054, "close": 1612.173462, "volume": 48300}, "trend_line": 1513.79148, "activity_lines": {"activity_5": 1636.623747, "activity_10": 1648.75214, "activity_20": 1624.813302, "activity_30": 1581.854504}, "trend_signal": 1, "fair_value": 1614.044399, "relative_strength": -4.600121, "rate_of_change": 0.7167998033311468, "market_dynamics": -0.071647, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1642.171813, "high": 1664.428742, "low": 1603.464207, "close": 1654.751831, "volume": 38300}, "trend_line": 1525.5328, "activity_lines": {"activity_5": 1643.65564, "activity_10": 1647.555722, "activity_20": 1631.605573, "activity_30": 1590.94872}, "trend_signal": 1, "fair_value": 1614.506984, "relative_strength": -5.399573, "rate_of_change": 0.7756233375021941, "market_dynamics": -0.269401, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1654.751854, "high": 1672.170295, "low": 1523.145806, "close": 1596.690308, "volume": 38400}, "trend_line": 1534.500069, "activity_lines": {"activity_5": 1629.204769, "activity_10": 1636.013796, "activity_20": 1632.011077, "activity_30": 1595.539527}, "trend_signal": 1, "fair_value": 1614.306796, "relative_strength": -3.409161, "rate_of_change": 0.587812271227468, "market_dynamics": -0.623649, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1557.982741, "high": 1604.431932, "low": 1442.827495, "close": 1545.40271, "volume": 40600}, "trend_line": 1541.015857, "activity_lines": {"activity_5": 1598.561214, "activity_10": 1616.994265, "activity_20": 1626.674951, "activity_30": 1596.242923}, "trend_signal": 1, "fair_value": 1613.541195, "relative_strength": -3.267602, "rate_of_change": 0.424619596416594, "market_dynamics": -0.974943, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1622.818041, "high": 1622.818041, "low": 1486.37359, "close": 1519.275024, "volume": 29900}, "trend_line": 1546.983285, "activity_lines": {"activity_5": 1565.982267, "activity_10": 1596.021753, "activity_20": 1618.587815, "activity_30": 1594.840289}, "trend_signal": 1, "fair_value": 1612.505303, "relative_strength": -4.013971, "rate_of_change": 0.3872398828923878, "market_dynamics": -1.206257, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1519.27507, "high": 1625.72104, "low": 1458.310529, "close": 1596.690308, "volume": 61800}, "trend_line": 1556.273116, "activity_lines": {"activity_5": 1569.659481, "activity_10": 1593.78726, "activity_20": 1617.532567, "activity_30": 1598.047194}, "trend_signal": 1, "fair_value": 1612.333401, "relative_strength": 0.862178, "rate_of_change": 0.6005126939687683, "market_dynamics": -1.253588, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1623.785725, "high": 1644.107171, "low": 1555.079655, "close": 1596.690308, "volume": 20300}, "trend_line": 1565.853255, "activity_lines": {"activity_5": 1574.368905, "activity_10": 1591.711117, "activity_20": 1615.698558, "activity_30": 1600.654754}, "trend_signal": 1, "fair_value": 1612.165196, "relative_strength": 1.255838, "rate_of_change": 0.6155821174000102, "market_dynamics": -1.240543, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1595.722617, "high": 1672.170303, "low": 1595.722617, "close": 1616.044189, "volume": 19300}, "trend_line": 1576.981702, "activity_lines": {"activity_5": 1589.400391, "activity_10": 1593.628911, "activity_20": 1615.01196, "activity_30": 1603.892879}, "trend_signal": 1, "fair_value": 1612.206462, "relative_strength": -4.181034, "rate_of_change": 0.7106953965491518, "market_dynamics": -1.173121, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1642.171886, "high": 1954.736105, "low": 1557.982711, "close": 1933.446899, "volume": 240000}, "trend_line": 1596.238757, "activity_lines": {"activity_5": 1708.942521, "activity_10": 1653.150721, "activity_20": 1644.185547, "activity_30": 1626.890634}, "trend_signal": 1, "fair_value": 1615.58794, "relative_strength": 11.057962, "rate_of_change": 1.2211336996223459, "market_dynamics": -0.57408, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1945.05915, "high": 2021.506792, "low": 1875.385376, "close": 1964.412964, "volume": 99000}, "trend_line": 1609.528381, "activity_lines": {"activity_5": 1812.93706, "activity_10": 1713.094786, "activity_20": 1674.958124, "activity_30": 1650.643808}, "trend_signal": 1, "fair_value": 1619.221534, "relative_strength": 9.859253, "rate_of_change": 0.8325586596441727, "market_dynamics": -0.024507, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2006.991391, "high": 2030.216025, "low": 1936.349984, "close": 1971.186768, "volume": 51700}, "trend_line": 1622.108366, "activity_lines": {"activity_5": 1889.513672, "activity_10": 1769.027326, "activity_20": 1704.39897, "activity_30": 1673.976607}, "trend_signal": 1, "fair_value": 1622.850042, "relative_strength": 10.048342, "rate_of_change": 0.7815944812469791, "market_dynamics": 0.576238, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2019.57141, "high": 2030.216012, "low": 1941.188355, "close": 1982.799072, "volume": 26300}, "trend_line": 1639.042961, "activity_lines": {"activity_5": 1944.994621, "activity_10": 1820.543679, "activity_20": 1733.199298, "activity_30": 1697.246976}, "trend_signal": 1, "fair_value": 1626.522991, "relative_strength": 4.622213, "rate_of_change": 1.04398666297244, "market_dynamics": 1.093538, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1979.895996, "high": 2012.797525, "low": 1864.740771, "close": 1872.4823, "volume": 63400}, "trend_line": 1654.23571, "activity_lines": {"activity_5": 1937.962728, "activity_10": 1846.037942, "activity_20": 1749.986433, "activity_30": 1712.307578}, "trend_signal": 1, "fair_value": 1629.007428, "relative_strength": 0.569877, "rate_of_change": 0.9269280526198375, "market_dynamics": 1.058548, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1859.902313, "high": 1921.83461, "low": 1824.097824, "close": 1828.936279, "volume": 61700}, "trend_line": 1665.52544, "activity_lines": {"activity_5": 1899.319621, "activity_10": 1858.600346, "activity_20": 1761.79688, "activity_30": 1723.578583}, "trend_signal": 1, "fair_value": 1631.006717, "relative_strength": -4.991312, "rate_of_change": 0.6824740834545256, "market_dynamics": 0.862741, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1915.060769, "high": 1935.382248, "low": 1708.0, "close": 1748.0, "volume": 137400}, "trend_line": 1675.536576, "activity_lines": {"activity_5": 1840.665129, "activity_10": 1851.291908, "activity_20": 1765.28163, "activity_30": 1728.899522}, "trend_signal": 1, "fair_value": 1632.165066, "relative_strength": -13.327226, "rate_of_change": 0.6010797409374953, "market_dynamics": 0.652505, "expectation": {"probability": 54.0513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/933eebdf-bc72-4c5a-860d-23775e37b44c/", "share_image": "https://sharemaestro.com/terminal/933eebdf-bc72-4c5a-860d-23775e37b44c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}