{"ticker": {"uuid": "933eebdf-bc72-4c5a-860d-23775e37b44c", "symbol": "205A", "name": "LOGOS HOLDINGS INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 205A fell 13.41%, moving from 1,964.41 to 1,701.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.17 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,701.00"}, {"label": "12-Week Change", "value": "-13.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.17"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1679.0, "high": 1761.0, "low": 1653.0, "close": 1701.0, "volume": 63300}, "trend_line": 1693.937675, "activity_lines": {"activity_5": 1645.8, "activity_10": 1668.792227, "activity_20": 1719.915485, "activity_30": 1707.337009}, "trend_signal": 0, "fair_value": 1632.024969, "relative_strength": -17.17197, "rate_of_change": 0.1903886748074752, "market_dynamics": -0.6197, "expectation": {"probability": 54.5797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 2118.296783, "high": 2118.296783, "low": 1739.038407, "close": 1785.289429, "volume": 830500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1785.289429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1748.28862, "high": 1922.192511, "low": 1688.162292, "close": 1831.540527, "volume": 444800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1808.414978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1849.115795, "high": 1898.142002, "low": 1797.314725, "close": 1882.416626, "volume": 154200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1833.082194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2344.926758, "high": 2923.06452, "low": 2344.926758, "close": 2774.13623, "volume": 1158400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.345703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2775.061569, "high": 3145.069425, "low": 2654.808724, "close": 2707.534912, "volume": 873400}, "trend_line": null, "activity_lines": {"activity_5": 2381.989323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2196.183545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2750.085948, "high": 2788.936809, "low": 2123.84705, "close": 2199.69873, "volume": 751500}, "trend_line": null, "activity_lines": {"activity_5": 2383.161051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2196.769409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2053.545421, "high": 2278.325337, "low": 1887.041739, "close": 2203.398682, "volume": 586500}, "trend_line": null, "activity_lines": {"activity_5": 2357.93881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2197.716448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2258.899987, "high": 2378.227733, "low": 2243.174639, "close": 2358.802246, "volume": 180100}, "trend_line": null, "activity_lines": {"activity_5": 2359.727213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2217.852173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2372.677474, "high": 2559.531609, "low": 2336.601676, "close": 2483.679932, "volume": 182200}, "trend_line": null, "activity_lines": {"activity_5": 2371.382471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2247.38859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2492.930003, "high": 2620.583114, "low": 2442.053961, "close": 2482.754883, "volume": 140500}, "trend_line": null, "activity_lines": {"activity_5": 2402.093132, "activity_10": 2370.961985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2270.92522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2497.555203, "high": 2617.807861, "low": 2364.352238, "close": 2437.428955, "volume": 244500}, "trend_line": null, "activity_lines": {"activity_5": 2432.680485, "activity_10": 2401.235392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2286.061923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2346.777023, "high": 2453.154053, "low": 2205.248783, "close": 2453.154053, "volume": 150300}, "trend_line": null, "activity_lines": {"activity_5": 2452.660856, "activity_10": 2422.510824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2299.986267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2495.705226, "high": 2759.335926, "low": 2495.705226, "close": 2702.909668, "volume": 157500}, "trend_line": null, "activity_lines": {"activity_5": 2539.242741, "activity_10": 2477.894305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2330.980375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2723.260128, "high": 2756.560863, "low": 2562.306811, "close": 2631.68335, "volume": 66500}, "trend_line": null, "activity_lines": {"activity_5": 2579.142025, "activity_10": 2505.409491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2352.459159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2539.181326, "high": 2756.56094, "low": 2539.181326, "close": 2545.65625, "volume": 118100}, "trend_line": null, "activity_lines": {"activity_5": 2580.498714, "activity_10": 2519.873438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2365.338965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2628.908009, "high": 2644.633356, "low": 2381.927841, "close": 2428.178711, "volume": 178100}, "trend_line": null, "activity_lines": {"activity_5": 2538.5028, "activity_10": 2515.921081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2369.266449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2440.204088, "high": 2441.129109, "low": 1917.567451, "close": 1988.794067, "volume": 1008600}, "trend_line": null, "activity_lines": {"activity_5": 2350.66202, "activity_10": 2427.926425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2346.885721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2008.219478, "high": 2031.34499, "low": 1851.890979, "close": 1883.341675, "volume": 405600}, "trend_line": null, "activity_lines": {"activity_5": 2158.627775, "activity_10": 2324.660509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2321.133274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1870.3914, "high": 1973.993689, "low": 1865.766298, "close": 1949.018066, "volume": 161600}, "trend_line": null, "activity_lines": {"activity_5": 2043.123527, "activity_10": 2241.980493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2301.548263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1947.168152, "high": 2091.471311, "low": 1942.543049, "close": 2027.644897, "volume": 166800}, "trend_line": null, "activity_lines": {"activity_5": 1999.339241, "activity_10": 2183.317389, "activity_20": 2290.302202, "activity_30": null}, "trend_signal": 0, "fair_value": 2287.853094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2058.170501, "high": 2284.800504, "low": 2040.595163, "close": 2062.795654, "volume": 255800}, "trend_line": null, "activity_lines": {"activity_5": 2001.805965, "activity_10": 2139.320059, "activity_20": 2268.868161, "activity_30": null}, "trend_signal": 0, "fair_value": 2277.136073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2040.595147, "high": 2141.422347, "low": 2023.019758, "close": 2140.497314, "volume": 101200}, "trend_line": null, "activity_lines": {"activity_5": 2054.532112, "activity_10": 2116.261818, "activity_20": 2253.512818, "activity_30": null}, "trend_signal": 0, "fair_value": 2270.925221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2140.497218, "high": 2158.072778, "low": 2058.170619, "close": 2134.947266, "volume": 112600}, "trend_line": null, "activity_lines": {"activity_5": 2095.294694, "activity_10": 2097.879146, "activity_20": 2236.157678, "activity_30": null}, "trend_signal": 0, "fair_value": 2265.013136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2144.197552, "high": 2163.622983, "low": 2066.495863, "close": 2144.19751, "volume": 130500}, "trend_line": null, "activity_lines": {"activity_5": 2122.366984, "activity_10": 2091.504925, "activity_20": 2218.480985, "activity_30": null}, "trend_signal": 0, "fair_value": 2259.979151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2144.197429, "high": 2331.051577, "low": 2115.521795, "close": 2229.299316, "volume": 355200}, "trend_line": null, "activity_lines": {"activity_5": 2164.79458, "activity_10": 2109.467139, "activity_20": 2211.908935, "activity_30": null}, "trend_signal": 0, "fair_value": 2258.751958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2229.299346, "high": 2254.274788, "low": 2090.546323, "close": 2104.421631, "volume": 129800}, "trend_line": null, "activity_lines": {"activity_5": 2152.152653, "activity_10": 2110.476263, "activity_20": 2195.721085, "activity_30": null}, "trend_signal": 0, "fair_value": 2252.816176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2106.271711, "high": 2260.75007, "low": 2040.595254, "close": 2231.149414, "volume": 250100}, "trend_line": null, "activity_lines": {"activity_5": 2178.978255, "activity_10": 2140.413294, "activity_20": 2192.056248, "activity_30": null}, "trend_signal": 0, "fair_value": 2252.013703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2221.899062, "high": 2234.849348, "low": 2173.798, "close": 2202.473633, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 2190.20179, "activity_10": 2160.730087, "activity_20": 2185.528237, "activity_30": null}, "trend_signal": 0, "fair_value": 2250.244415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2220.049044, "high": 2256.124841, "low": 2161.772756, "close": 2205.248779, "volume": 140800}, "trend_line": null, "activity_lines": {"activity_5": 2197.848616, "activity_10": 2175.749052, "activity_20": 2180.008948, "activity_30": null}, "trend_signal": 0, "fair_value": 2248.692842, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319458, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2200.623771, "high": 2214.499079, "low": 1110.024544, "close": 1146.100342, "volume": 1298900}, "trend_line": 2211.939758, "activity_lines": {"activity_5": 1848.375879, "activity_10": 1993.536834, "activity_20": 2074.944242, "activity_30": 2156.194851}, "trend_signal": 0, "fair_value": 2211.939758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.618623, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1146.100322, "high": 1146.100322, "low": 1060.073424, "close": 1130.375, "volume": 945000}, "trend_line": 2190.109277, "activity_lines": {"activity_5": 1565.874626, "activity_10": 1824.493546, "activity_20": 1974.746906, "activity_30": 2086.416479}, "trend_signal": 0, "fair_value": 2177.050573, "relative_strength": null, "rate_of_change": -0.9869383160660183, "market_dynamics": -0.770224, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1131.300051, "high": 1191.426344, "low": 1091.52417, "close": 1107.249512, "volume": 467700}, "trend_line": 2165.966243, "activity_lines": {"activity_5": 1340.601318, "activity_10": 1668.198726, "activity_20": 1878.571209, "activity_30": 2016.554559}, "trend_signal": 0, "fair_value": 2143.619289, "relative_strength": null, "rate_of_change": -1.1023666377538555, "market_dynamics": -0.909845, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1099.849283, "high": 1139.62517, "low": 1060.998425, "close": 1105.399414, "volume": 171500}, "trend_line": 2140.06567, "activity_lines": {"activity_5": 1189.637972, "activity_10": 1530.353849, "activity_20": 1788.628382, "activity_30": 1948.130892}, "trend_signal": 0, "fair_value": 2112.158081, "relative_strength": null, "rate_of_change": -1.195797629981803, "market_dynamics": -1.195167, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1103.549379, "high": 1159.975709, "low": 1103.549379, "close": 1108.174561, "volume": 112900}, "trend_line": 2084.533614, "activity_lines": {"activity_5": 1112.737956, "activity_10": 1411.732595, "activity_20": 1706.557046, "activity_30": 1881.557273}, "trend_signal": 0, "fair_value": 2082.629154, "relative_strength": null, "rate_of_change": -2.5948762591009653, "market_dynamics": -1.267207, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1110.024582, "high": 1129.450012, "low": 1092.449125, "close": 1093.374146, "volume": 72400}, "trend_line": 2030.728255, "activity_lines": {"activity_5": 1104.042749, "activity_10": 1309.257138, "activity_20": 1630.33095, "activity_30": 1817.6115}, "trend_signal": 0, "fair_value": 2054.364725, "relative_strength": null, "rate_of_change": -2.5811701302697223, "market_dynamics": -1.385455, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1088.749043, "high": 1097.999248, "low": 1046.198145, "close": 1074.873779, "volume": 82100}, "trend_line": 1993.23409, "activity_lines": {"activity_5": 1092.695833, "activity_10": 1224.071163, "activity_20": 1559.258544, "activity_30": 1755.94347}, "trend_signal": 0, "fair_value": 2027.156643, "relative_strength": null, "rate_of_change": -1.8463408340176992, "market_dynamics": -1.481513, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1072.098755, "high": 1086.899054, "low": 1052.673258, "close": 1064.698486, "volume": 47000}, "trend_line": 1955.277417, "activity_lines": {"activity_5": 1081.657235, "activity_10": 1155.754186, "activity_20": 1493.661371, "activity_30": 1696.037947}, "trend_signal": 0, "fair_value": 2001.144261, "relative_strength": null, "rate_of_change": -1.9042757290991301, "market_dynamics": -1.494082, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1062.848446, "high": 1134.075139, "low": 1049.898259, "close": 1132.225098, "volume": 82200}, "trend_line": 1914.391512, "activity_lines": {"activity_5": 1095.964242, "activity_10": 1120.922974, "activity_20": 1438.89576, "activity_30": 1642.937797}, "trend_signal": 0, "fair_value": 1978.277967, "relative_strength": null, "rate_of_change": -2.091053916161509, "market_dynamics": -1.474409, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1133.150033, "high": 1150.725508, "low": 1114.649708, "close": 1128.525024, "volume": 58700}, "trend_line": 1869.219682, "activity_lines": {"activity_5": 1107.249512, "activity_10": 1104.878085, "activity_20": 1387.354506, "activity_30": 1592.236733}, "trend_signal": 0, "fair_value": 1956.48943, "relative_strength": null, "rate_of_change": -2.359592054020766, "market_dynamics": -1.463034, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1119.274798, "high": 1132.225085, "low": 1093.374185, "close": 1102.62439, "volume": 58800}, "trend_line": 1823.215332, "activity_lines": {"activity_5": 1108.544539, "activity_10": 1103.700786, "activity_20": 1337.253634, "activity_30": 1542.778973}, "trend_signal": 0, "fair_value": 1935.142804, "relative_strength": null, "rate_of_change": -2.4611526640237855, "market_dynamics": -1.441252, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1100.774375, "high": 1123.899831, "low": 936.12073, "close": 974.04657, "volume": 139000}, "trend_line": 1774.435919, "activity_lines": {"activity_5": 1066.363611, "activity_10": 1079.936173, "activity_20": 1279.312116, "activity_30": 1487.993891}, "trend_signal": 0, "fair_value": 1911.701432, "relative_strength": null, "rate_of_change": -2.6754608818745926, "market_dynamics": -1.406948, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 918.545281, "high": 1066.548561, "low": 905.594995, "close": 1049.898193, "volume": 169000}, "trend_line": 1727.660724, "activity_lines": {"activity_5": 1056.188371, "activity_10": 1072.805099, "activity_20": 1233.779081, "activity_30": 1441.249522}, "trend_signal": 0, "fair_value": 1891.182308, "relative_strength": null, "rate_of_change": -2.6360599725889533, "market_dynamics": -1.322792, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1049.898227, "high": 1104.474434, "low": 854.718903, "close": 888.944641, "volume": 354400}, "trend_line": 1667.195223, "activity_lines": {"activity_5": 993.348633, "activity_10": 1037.452495, "activity_20": 1178.110466, "activity_30": 1387.138807}, "trend_signal": 0, "fair_value": 1867.874455, "relative_strength": null, "rate_of_change": -3.4998480986478757, "market_dynamics": -1.204288, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 863.04408, "high": 1027.69772, "low": 850.093798, "close": 855.643921, "volume": 501200}, "trend_line": 1607.993909, "activity_lines": {"activity_5": 935.627352, "activity_10": 999.980755, "activity_20": 1125.203699, "activity_30": 1334.780658}, "trend_signal": 0, "fair_value": 1844.869216, "relative_strength": null, "rate_of_change": -3.550952712872541, "market_dynamics": -0.801157, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 866.744165, "high": 935.195672, "low": 864.894124, "close": 925.020447, "volume": 139100}, "trend_line": 1553.972715, "activity_lines": {"activity_5": 919.223653, "activity_10": 979.714395, "activity_20": 1085.04019, "activity_30": 1290.717854}, "trend_signal": 0, "fair_value": 1824.428132, "relative_strength": null, "rate_of_change": -3.359539715768906, "market_dynamics": -0.402462, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 943.520855, "high": 980.521673, "low": 937.970719, "close": 947.220947, "volume": 49200}, "trend_line": 1504.607456, "activity_lines": {"activity_5": 922.060384, "activity_10": 966.545467, "activity_20": 1053.201866, "activity_30": 1251.572579}, "trend_signal": 0, "fair_value": 1805.35841, "relative_strength": null, "rate_of_change": -3.1767133697711127, "market_dynamics": -0.090711, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 946.295921, "high": 979.596682, "low": 946.295921, "close": 956.47113, "volume": 54500}, "trend_line": 1470.196692, "activity_lines": {"activity_5": 929.768884, "activity_10": 957.37935, "activity_20": 1027.754991, "activity_30": 1216.208945}, "trend_signal": 0, "fair_value": 1787.296979, "relative_strength": null, "rate_of_change": -2.287026018831584, "market_dynamics": 0.205692, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 953.696096, "high": 978.671648, "low": 897.269836, "close": 931.495605, "volume": 64200}, "trend_line": 1438.46849, "activity_lines": {"activity_5": 935.38068, "activity_10": 945.639999, "activity_20": 1005.999391, "activity_30": 1181.454036}, "trend_signal": 0, "fair_value": 1769.467784, "relative_strength": null, "rate_of_change": -2.1580923268734993, "market_dynamics": 0.193806, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 959.246216, "high": 993.818758, "low": 933.345643, "close": 974.464966, "volume": 104300}, "trend_line": 1405.983386, "activity_lines": {"activity_5": 952.478865, "activity_10": 945.362886, "activity_20": 994.388388, "activity_30": 1151.518325}, "trend_signal": 0, "fair_value": 1753.243236, "relative_strength": null, "rate_of_change": -2.258311824404292, "market_dynamics": 0.229582, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.723421, "high": 994.786456, "low": 966.723421, "close": 992.851074, "volume": 50000}, "trend_line": 1371.490259, "activity_lines": {"activity_5": 967.78435, "activity_10": 951.229794, "activity_20": 990.389318, "activity_30": 1124.864627}, "trend_signal": 0, "fair_value": 1738.035393, "relative_strength": null, "rate_of_change": -2.4533097149983094, "market_dynamics": 0.274565, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 992.851115, "high": 1144.778556, "low": 992.851115, "close": 1122.521729, "volume": 123200}, "trend_line": 1340.147795, "activity_lines": {"activity_5": 1021.791345, "activity_10": 982.669063, "activity_20": 999.469593, "activity_30": 1108.802142}, "trend_signal": 0, "fair_value": 1725.966498, "relative_strength": null, "rate_of_change": -2.285285206681139, "market_dynamics": 0.445878, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1145.74629, "high": 1174.777023, "low": 1086.717095, "close": 1100.264771, "volume": 74600}, "trend_line": 1305.473377, "activity_lines": {"activity_5": 1056.692635, "activity_10": 1007.362064, "activity_20": 1006.467554, "activity_30": 1093.325818}, "trend_signal": 0, "fair_value": 1713.933772, "relative_strength": -36.10265, "rate_of_change": -2.5873577622832307, "market_dynamics": 0.579442, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1110.90939, "high": 1121.554006, "low": 1067.363366, "close": 1071.234131, "volume": 24000}, "trend_line": 1270.016272, "activity_lines": {"activity_5": 1072.330803, "activity_10": 1025.861011, "activity_20": 1010.733952, "activity_30": 1078.213608}, "trend_signal": 0, "fair_value": 1701.807364, "relative_strength": -40.022445, "rate_of_change": -2.7160343232338438, "market_dynamics": 0.631646, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1066.39561, "high": 1106.071002, "low": 1017.043394, "close": 1059.621826, "volume": 40300}, "trend_line": 1233.863749, "activity_lines": {"activity_5": 1074.7823, "activity_10": 1038.934275, "activity_20": 1014.057109, "activity_30": 1064.639773}, "trend_signal": 0, "fair_value": 1689.915039, "relative_strength": -39.692843, "rate_of_change": -2.846618881746105, "market_dynamics": 0.693766, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1082.84642, "high": 1168.97083, "low": 1065.427979, "close": 1114.780151, "volume": 66000}, "trend_line": 1196.71311, "activity_lines": {"activity_5": 1089.942782, "activity_10": 1058.327637, "activity_20": 1022.864643, "activity_30": 1056.95696}, "trend_signal": 0, "fair_value": 1679.458041, "relative_strength": -35.675568, "rate_of_change": -3.0109190767707834, "market_dynamics": 0.726194, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1172.841681, "high": 1524.113547, "low": 1171.87399, "close": 1348.961426, "volume": 901500}, "trend_line": 1171.531104, "activity_lines": {"activity_5": 1175.035083, "activity_10": 1116.849235, "activity_20": 1053.873222, "activity_30": 1066.779432}, "trend_signal": 0, "fair_value": 1673.556316, "relative_strength": -21.430481, "rate_of_change": -2.104264237566513, "market_dynamics": 0.959446, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1353.799821, "high": 1365.412114, "low": 1262.836955, "close": 1288.9646, "volume": 124200}, "trend_line": 1140.124943, "activity_lines": {"activity_5": 1225.032463, "activity_10": 1157.157948, "activity_20": 1077.862639, "activity_30": 1074.355787}, "trend_signal": 0, "fair_value": 1666.809093, "relative_strength": -26.553587, "rate_of_change": -2.680779101192339, "market_dynamics": 1.186971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1282.190755, "high": 1325.736856, "low": 1276.384548, "close": 1302.512207, "volume": 46400}, "trend_line": 1110.126229, "activity_lines": {"activity_5": 1266.965723, "activity_10": 1193.884526, "activity_20": 1102.07437, "activity_30": 1084.832384}, "trend_signal": 0, "fair_value": 1660.528112, "relative_strength": -23.568745, "rate_of_change": -2.631177765575826, "market_dynamics": 1.408201, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1277.35234, "high": 1407.990567, "low": 1271.546193, "close": 1327.672241, "volume": 77000}, "trend_line": 1080.873678, "activity_lines": {"activity_5": 1301.867122, "activity_10": 1228.439899, "activity_20": 1127.871404, "activity_30": 1098.867611}, "trend_signal": 1, "fair_value": 1654.886487, "relative_strength": -22.887801, "rate_of_change": -2.6350652958043064, "market_dynamics": 1.535712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1339.284475, "high": 1361.54137, "low": 1312.189209, "close": 1349.929077, "volume": 59100}, "trend_line": 1087.667969, "activity_lines": {"activity_5": 1326.31744, "activity_10": 1260.62002, "activity_20": 1154.839816, "activity_30": 1116.226024}, "trend_signal": 1, "fair_value": 1649.803864, "relative_strength": -23.305584, "rate_of_change": 0.6285925116218954, "market_dynamics": 1.508804, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1350.896825, "high": 1387.669074, "low": 1297.673763, "close": 1340.252197, "volume": 60100}, "trend_line": 1094.663875, "activity_lines": {"activity_5": 1331.865535, "activity_10": 1284.54838, "activity_20": 1179.708979, "activity_30": 1132.52178}, "trend_signal": 1, "fair_value": 1644.729246, "relative_strength": -21.282297, "rate_of_change": 0.6432023558101008, "market_dynamics": 1.508193, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1391.539885, "high": 1391.539885, "low": 1307.350711, "close": 1317.995361, "volume": 40000}, "trend_line": 1101.688737, "activity_lines": {"activity_5": 1330.575301, "activity_10": 1300.471307, "activity_20": 1200.714607, "activity_30": 1146.930263}, "trend_signal": 1, "fair_value": 1639.459345, "relative_strength": -21.4815, "rate_of_change": 0.6417368984611815, "market_dynamics": 1.490215, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1320.898407, "high": 1326.704554, "low": 1270.578491, "close": 1309.286133, "volume": 41100}, "trend_line": 1108.484961, "activity_lines": {"activity_5": 1324.446606, "activity_10": 1310.852, "activity_20": 1219.614132, "activity_30": 1160.323644}, "trend_signal": 1, "fair_value": 1634.2185, "relative_strength": -21.134344, "rate_of_change": 0.6168914841143707, "market_dynamics": 1.450397, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1309.286068, "high": 1339.284495, "low": 1258.9662, "close": 1282.190796, "volume": 40900}, "trend_line": 1114.285502, "activity_lines": {"activity_5": 1308.834538, "activity_10": 1311.978049, "activity_20": 1233.931523, "activity_30": 1171.530472}, "trend_signal": 1, "fair_value": 1628.718067, "relative_strength": -24.335871, "rate_of_change": 0.5232854936315043, "market_dynamics": 1.318772, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1326.704533, "high": 1384.765962, "low": 1277.352297, "close": 1355.735229, "volume": 61000}, "trend_line": 1123.030872, "activity_lines": {"activity_5": 1320.769376, "activity_10": 1322.429106, "activity_20": 1253.221969, "activity_30": 1187.107874}, "trend_signal": 1, "fair_value": 1624.518331, "relative_strength": -18.774347, "rate_of_change": 0.7848410469581873, "market_dynamics": 1.211092, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1412.82906, "high": 1595.722668, "low": 1388.636781, "close": 1565.724243, "volume": 130300}, "trend_line": 1139.392554, "activity_lines": {"activity_5": 1402.313476, "activity_10": 1366.678982, "activity_20": 1290.460347, "activity_30": 1215.668736}, "trend_signal": 1, "fair_value": 1623.627512, "relative_strength": -5.281754, "rate_of_change": 1.4569218360721943, "market_dynamics": 1.222647, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1565.724292, "high": 1640.236467, "low": 1467.019766, "close": 1593.787231, "volume": 79200}, "trend_line": 1157.028845, "activity_lines": {"activity_5": 1478.180436, "activity_10": 1412.090077, "activity_20": 1327.426136, "activity_30": 1244.984522}, "trend_signal": 1, "fair_value": 1623.182134, "relative_strength": -2.865026, "rate_of_change": 1.5478678474846368, "market_dynamics": 1.237031, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1616.04415, "high": 1616.04415, "low": 1443.795115, "close": 1474.76123, "volume": 63900}, "trend_line": 1168.446716, "activity_lines": {"activity_5": 1495.985937, "activity_10": 1430.317851, "activity_20": 1350.021277, "activity_30": 1265.483385}, "trend_signal": 1, "fair_value": 1620.999474, "relative_strength": -13.024475, "rate_of_change": 0.9868268236648738, "market_dynamics": 1.24333, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1452.50443, "high": 1548.305799, "low": 1367.347605, "close": 1416.699829, "volume": 120000}, "trend_line": 1178.052543, "activity_lines": {"activity_5": 1483.405965, "activity_10": 1434.857206, "activity_20": 1364.499781, "activity_30": 1281.499715}, "trend_signal": 1, "fair_value": 1618.03861, "relative_strength": -14.569171, "rate_of_change": 0.8221022720560319, "market_dynamics": 1.139712, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1428.312153, "high": 1543.467399, "low": 1407.990639, "close": 1490.244385, "volume": 54800}, "trend_line": 1190.97321, "activity_lines": {"activity_5": 1486.373576, "activity_10": 1451.149616, "activity_20": 1383.876649, "activity_30": 1301.641124}, "trend_signal": 1, "fair_value": 1616.212978, "relative_strength": -12.324206, "rate_of_change": 1.0967818945576602, "market_dynamics": 0.893986, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1528.952024, "high": 1538.628935, "low": 1407.990531, "close": 1447.665894, "volume": 41100}, "trend_line": 1206.76052, "activity_lines": {"activity_5": 1466.181079, "activity_10": 1457.149294, "activity_20": 1396.829883, "activity_30": 1318.201943}, "trend_signal": 1, "fair_value": 1613.839075, "relative_strength": -18.817379, "rate_of_change": 1.3255806148653781, "market_dynamics": 0.574675, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1473.793545, "high": 1473.793545, "low": 1404.119842, "close": 1433.150513, "volume": 23800}, "trend_line": 1219.535598, "activity_lines": {"activity_5": 1449.020679, "activity_10": 1458.556836, "activity_20": 1406.852394, "activity_30": 1332.807749}, "trend_signal": 1, "fair_value": 1611.329512, "relative_strength": -15.12346, "rate_of_change": 1.058625782686352, "market_dynamics": 0.297024, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1419.602829, "high": 1470.890483, "low": 1415.732079, "close": 1450.56897, "volume": 14500}, "trend_line": 1238.256409, "activity_lines": {"activity_5": 1448.375546, "activity_10": 1461.03764, "activity_20": 1416.948635, "activity_30": 1347.713128}, "trend_signal": 1, "fair_value": 1609.127313, "relative_strength": -13.038403, "rate_of_change": 1.5350770433189225, "market_dynamics": 0.099787, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1470.890543, "high": 1595.72261, "low": 1449.601337, "close": 1538.628906, "volume": 65800}, "trend_line": 1261.022575, "activity_lines": {"activity_5": 1478.696541, "activity_10": 1476.960562, "activity_20": 1433.625181, "activity_30": 1367.091998}, "trend_signal": 1, "fair_value": 1608.174631, "relative_strength": -3.072109, "rate_of_change": 1.838566377248598, "market_dynamics": 0.090023, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1616.04417, "high": 1657.654859, "low": 1538.62888, "close": 1649.91333, "volume": 40300}, "trend_line": 1285.185671, "activity_lines": {"activity_5": 1537.98374, "activity_10": 1508.454506, "activity_20": 1458.619257, "activity_30": 1392.181725}, "trend_signal": 1, "fair_value": 1608.731147, "relative_strength": 1.955312, "rate_of_change": 1.91615094598921, "market_dynamics": 0.202986, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1649.913341, "high": 1655.719488, "low": 1485.405861, "close": 1549.273438, "volume": 31400}, "trend_line": 1305.254087, "activity_lines": {"activity_5": 1553.079712, "activity_10": 1516.301594, "activity_20": 1471.480328, "activity_30": 1409.219645}, "trend_signal": 1, "fair_value": 1607.948809, "relative_strength": -3.319492, "rate_of_change": 1.5615188103042639, "market_dynamics": 0.263032, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1522.178152, "high": 1620.88269, "low": 1522.178152, "close": 1604.431885, "volume": 37300}, "trend_line": 1326.852779, "activity_lines": {"activity_5": 1579.787997, "activity_10": 1534.476596, "activity_20": 1488.640718, "activity_30": 1428.521438}, "trend_signal": 1, "fair_value": 1607.903135, "relative_strength": 0.968356, "rate_of_change": 1.6547499996450905, "market_dynamics": 0.387054, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1612.173443, "high": 1721.522463, "low": 1611.205688, "close": 1666.364136, "volume": 125100}, "trend_line": 1351.348397, "activity_lines": {"activity_5": 1615.721607, "activity_10": 1563.718468, "activity_20": 1510.197192, "activity_30": 1450.425397}, "trend_signal": 1, "fair_value": 1608.652635, "relative_strength": 9.071744, "rate_of_change": 1.846144379217517, "market_dynamics": 0.530644, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1693.459471, "high": 1741.844028, "low": 1645.074914, "close": 1698.297974, "volume": 43500}, "trend_line": 1375.476164, "activity_lines": {"activity_5": 1647.913485, "activity_10": 1595.282804, "activity_20": 1533.062357, "activity_30": 1472.809241}, "trend_signal": 1, "fair_value": 1609.787386, "relative_strength": 9.941125, "rate_of_change": 1.7854586614054309, "market_dynamics": 0.53827, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1737.005516, "high": 1752.488573, "low": 1677.976359, "close": 1699.265625, "volume": 14400}, "trend_line": 1399.023315, "activity_lines": {"activity_5": 1669.783309, "activity_10": 1621.90311, "activity_20": 1554.254793, "activity_30": 1493.698883}, "trend_signal": 1, "fair_value": 1610.905864, "relative_strength": 12.425406, "rate_of_change": 1.7119272304598068, "market_dynamics": 0.59046, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1718.619463, "high": 1836.677703, "low": 1706.039478, "close": 1775.713257, "volume": 61800}, "trend_line": 1420.796366, "activity_lines": {"activity_5": 1713.845524, "activity_10": 1658.622599, "activity_20": 1581.06445, "activity_30": 1518.00146}, "trend_signal": 1, "fair_value": 1612.940523, "relative_strength": 15.496802, "rate_of_change": 1.5563036560259271, "market_dynamics": 0.756636, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1814.420816, "high": 1916.028444, "low": 1587.013405, "close": 1605.399536, "volume": 144700}, "trend_line": 1437.634192, "activity_lines": {"activity_5": 1686.040511, "activity_10": 1658.411459, "activity_20": 1589.580128, "activity_30": 1529.911342}, "trend_signal": 1, "fair_value": 1612.84856, "relative_strength": 0.557139, "rate_of_change": 1.1850977665014628, "market_dynamics": 0.65189, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1606.367239, "high": 1667.331867, "low": 1586.045725, "close": 1622.817993, "volume": 83000}, "trend_line": 1456.020321, "activity_lines": {"activity_5": 1663.97714, "activity_10": 1658.235511, "activity_20": 1598.386115, "activity_30": 1541.858684}, "trend_signal": 1, "fair_value": 1612.968674, "relative_strength": 1.695833, "rate_of_change": 1.2789156728681912, "market_dynamics": 0.654648, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1642.171774, "high": 1642.171774, "low": 1538.628902, "close": 1610.238037, "volume": 65600}, "trend_line": 1474.374194, "activity_lines": {"activity_5": 1640.623527, "activity_10": 1652.640499, "activity_20": 1604.501002, "activity_30": 1551.808214}, "trend_signal": 1, "fair_value": 1612.936166, "relative_strength": 1.752715, "rate_of_change": 1.2605506073840038, "market_dynamics": 0.574669, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1619.91492, "high": 1678.944147, "low": 1608.302626, "close": 1647.010254, "volume": 52300}, "trend_line": 1492.115198, "activity_lines": {"activity_5": 1635.397982, "activity_10": 1652.429359, "activity_20": 1612.555876, "activity_30": 1562.946024}, "trend_signal": 1, "fair_value": 1613.337038, "relative_strength": 2.167728, "rate_of_change": 1.2032904585686188, "market_dynamics": 0.357909, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1654.751831, "high": 1701.200985, "low": 1647.01031, "close": 1676.041016, "volume": 33700}, "trend_line": 1503.017851, "activity_lines": {"activity_5": 1643.333049, "activity_10": 1657.549323, "activity_20": 1621.98856, "activity_30": 1574.812206}, "trend_signal": 1, "fair_value": 1614.066154, "relative_strength": -1.012153, "rate_of_change": 0.7306844012187389, "market_dynamics": 0.239606, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1690.556386, "high": 1693.459459, "low": 1610.238054, "close": 1612.173462, "volume": 48300}, "trend_line": 1513.79148, "activity_lines": {"activity_5": 1636.623747, "activity_10": 1648.75214, "activity_20": 1624.813302, "activity_30": 1581.854504}, "trend_signal": 1, "fair_value": 1614.044399, "relative_strength": -4.600121, "rate_of_change": 0.7167998033311468, "market_dynamics": -0.071647, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1642.171813, "high": 1664.428742, "low": 1603.464207, "close": 1654.751831, "volume": 38300}, "trend_line": 1525.5328, "activity_lines": {"activity_5": 1643.65564, "activity_10": 1647.555722, "activity_20": 1631.605573, "activity_30": 1590.94872}, "trend_signal": 1, "fair_value": 1614.506983, "relative_strength": -5.399573, "rate_of_change": 0.7756233375021941, "market_dynamics": -0.269401, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1654.751854, "high": 1672.170295, "low": 1523.145806, "close": 1596.690308, "volume": 38400}, "trend_line": 1534.500069, "activity_lines": {"activity_5": 1629.204769, "activity_10": 1636.013796, "activity_20": 1632.011077, "activity_30": 1595.539527}, "trend_signal": 1, "fair_value": 1614.306796, "relative_strength": -3.409161, "rate_of_change": 0.587812271227468, "market_dynamics": -0.622966, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1557.982741, "high": 1604.431932, "low": 1442.827495, "close": 1545.40271, "volume": 40600}, "trend_line": 1541.015857, "activity_lines": {"activity_5": 1598.561214, "activity_10": 1616.994265, "activity_20": 1626.674951, "activity_30": 1596.242923}, "trend_signal": 1, "fair_value": 1613.541195, "relative_strength": -3.267601, "rate_of_change": 0.424619596416594, "market_dynamics": -0.973408, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1622.818041, "high": 1622.818041, "low": 1486.37359, "close": 1519.275024, "volume": 29900}, "trend_line": 1546.983285, "activity_lines": {"activity_5": 1565.982267, "activity_10": 1596.021753, "activity_20": 1618.587815, "activity_30": 1594.840289}, "trend_signal": 1, "fair_value": 1612.505303, "relative_strength": -4.013971, "rate_of_change": 0.3872398828923878, "market_dynamics": -1.20144, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1519.27507, "high": 1625.72104, "low": 1458.310529, "close": 1596.690308, "volume": 61800}, "trend_line": 1556.273116, "activity_lines": {"activity_5": 1569.659481, "activity_10": 1593.78726, "activity_20": 1617.532567, "activity_30": 1598.047194}, "trend_signal": 1, "fair_value": 1612.333401, "relative_strength": 0.862178, "rate_of_change": 0.6005126939687683, "market_dynamics": -1.248771, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1623.785725, "high": 1644.107171, "low": 1555.079655, "close": 1596.690308, "volume": 20300}, "trend_line": 1565.853255, "activity_lines": {"activity_5": 1574.368905, "activity_10": 1591.711117, "activity_20": 1615.698558, "activity_30": 1600.654754}, "trend_signal": 1, "fair_value": 1612.165195, "relative_strength": 1.255838, "rate_of_change": 0.6155821174000102, "market_dynamics": -1.236283, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1595.722617, "high": 1672.170303, "low": 1595.722617, "close": 1616.044189, "volume": 19300}, "trend_line": 1576.981702, "activity_lines": {"activity_5": 1589.400391, "activity_10": 1593.628911, "activity_20": 1615.01196, "activity_30": 1603.892879}, "trend_signal": 1, "fair_value": 1612.206461, "relative_strength": -4.181033, "rate_of_change": 0.7106953965491518, "market_dynamics": -1.169588, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1642.171886, "high": 1954.736105, "low": 1557.982711, "close": 1933.446899, "volume": 240000}, "trend_line": 1596.238757, "activity_lines": {"activity_5": 1708.942521, "activity_10": 1653.150721, "activity_20": 1644.185547, "activity_30": 1626.890634}, "trend_signal": 1, "fair_value": 1615.587939, "relative_strength": 11.057962, "rate_of_change": 1.2211336996223459, "market_dynamics": -0.568817, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1945.05915, "high": 2021.506792, "low": 1875.385376, "close": 1964.412964, "volume": 99000}, "trend_line": 1609.528381, "activity_lines": {"activity_5": 1812.93706, "activity_10": 1713.094786, "activity_20": 1674.958124, "activity_30": 1650.643808}, "trend_signal": 1, "fair_value": 1619.221533, "relative_strength": 9.859253, "rate_of_change": 0.8325586596441727, "market_dynamics": -0.017411, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2006.991391, "high": 2030.216025, "low": 1936.349984, "close": 1971.186768, "volume": 51700}, "trend_line": 1622.108366, "activity_lines": {"activity_5": 1889.513672, "activity_10": 1769.027326, "activity_20": 1704.39897, "activity_30": 1673.976607}, "trend_signal": 1, "fair_value": 1622.850041, "relative_strength": 10.048342, "rate_of_change": 0.7815944812469791, "market_dynamics": 0.575102, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2019.57141, "high": 2030.216012, "low": 1941.188355, "close": 1982.799072, "volume": 26300}, "trend_line": 1639.042961, "activity_lines": {"activity_5": 1944.994621, "activity_10": 1820.543679, "activity_20": 1733.199298, "activity_30": 1697.246976}, "trend_signal": 1, "fair_value": 1626.52299, "relative_strength": 4.622213, "rate_of_change": 1.04398666297244, "market_dynamics": 1.092668, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1979.895996, "high": 2012.797525, "low": 1864.740771, "close": 1872.4823, "volume": 63400}, "trend_line": 1654.23571, "activity_lines": {"activity_5": 1937.962728, "activity_10": 1846.037942, "activity_20": 1749.986433, "activity_30": 1712.307578}, "trend_signal": 1, "fair_value": 1629.007428, "relative_strength": 0.569877, "rate_of_change": 0.9269280526198375, "market_dynamics": 1.058065, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1859.902313, "high": 1921.83461, "low": 1824.097824, "close": 1828.936279, "volume": 61700}, "trend_line": 1665.52544, "activity_lines": {"activity_5": 1899.319621, "activity_10": 1858.600346, "activity_20": 1761.79688, "activity_30": 1723.578583}, "trend_signal": 1, "fair_value": 1631.006716, "relative_strength": -4.991312, "rate_of_change": 0.6824740834545256, "market_dynamics": 0.859974, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1915.060769, "high": 1935.382248, "low": 1708.0, "close": 1748.0, "volume": 137400}, "trend_line": 1675.536576, "activity_lines": {"activity_5": 1840.665129, "activity_10": 1851.291908, "activity_20": 1765.28163, "activity_30": 1728.899522}, "trend_signal": 1, "fair_value": 1632.165066, "relative_strength": -13.327226, "rate_of_change": 0.6010797409374953, "market_dynamics": 0.659061, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1591.0, "high": 1667.0, "low": 1591.0, "close": 1649.0, "volume": 17200}, "trend_line": 1682.731559, "activity_lines": {"activity_5": 1763.438167, "activity_10": 1821.824834, "activity_20": 1759.469776, "activity_30": 1727.187485}, "trend_signal": 1, "fair_value": 1632.330114, "relative_strength": -18.474068, "rate_of_change": 0.4294136638411463, "market_dynamics": 0.271368, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1609.0, "high": 1658.0, "low": 1585.0, "close": 1592.0, "volume": 57300}, "trend_line": 1687.445927, "activity_lines": {"activity_5": 1688.690324, "activity_10": 1781.043038, "activity_20": 1748.02173, "activity_30": 1721.333836}, "trend_signal": 1, "fair_value": 1631.93856, "relative_strength": -20.334675, "rate_of_change": 0.2801616202409336, "market_dynamics": -0.042739, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1609.0, "high": 1634.0, "low": 1553.0, "close": 1583.0, "volume": 71300}, "trend_line": 1688.924963, "activity_lines": {"activity_5": 1636.995752, "activity_10": 1738.710156, "activity_20": 1735.863293, "activity_30": 1714.595389}, "trend_signal": 0, "fair_value": 1631.467996, "relative_strength": -26.298507, "rate_of_change": 0.08764938634978559, "market_dynamics": -0.300763, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1570.0, "high": 1680.0, "low": 1548.0, "close": 1588.0, "volume": 69900}, "trend_line": 1686.861186, "activity_lines": {"activity_5": 1606.266667, "activity_10": 1697.887169, "activity_20": 1724.310751, "activity_30": 1708.084101}, "trend_signal": 0, "fair_value": 1631.054016, "relative_strength": -23.868119, "rate_of_change": -0.12219471232955217, "market_dynamics": -0.543179, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1590.0, "high": 1681.0, "low": 1580.0, "close": 1665.0, "volume": 27700}, "trend_line": 1690.718738, "activity_lines": {"activity_5": 1617.266667, "activity_10": 1677.345035, "activity_20": 1720.372545, "activity_30": 1706.673702}, "trend_signal": 0, "fair_value": 1631.374261, "relative_strength": -20.475638, "rate_of_change": 0.22868224321096814, "market_dynamics": -0.616472, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1679.0, "high": 1761.0, "low": 1653.0, "close": 1701.0, "volume": 63300}, "trend_line": 1693.937675, "activity_lines": {"activity_5": 1645.8, "activity_10": 1668.792227, "activity_20": 1719.915485, "activity_30": 1707.337009}, "trend_signal": 0, "fair_value": 1632.024969, "relative_strength": -17.17197, "rate_of_change": 0.1903886748074752, "market_dynamics": -0.6197, "expectation": {"probability": 54.5797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/933eebdf-bc72-4c5a-860d-23775e37b44c/", "share_image": "https://sharemaestro.com/terminal/933eebdf-bc72-4c5a-860d-23775e37b44c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}