{"ticker": {"uuid": "933f2d56-f165-4096-a257-193e364fa93b", "symbol": "HOU", "name": "BetaPro Crude Oil Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOU fell 9.17%, moving from 23.33 to 21.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.08 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.19"}, {"label": "12-Week Change", "value": "-9.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.08"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.6, "high": 23.959999, "low": 20.200001, "close": 21.190001, "volume": 10174800}, "trend_line": 15.389, "activity_lines": {"activity_5": 23.896667, "activity_10": 23.272, "activity_20": 21.363381, "activity_30": 18.686323}, "trend_signal": 1, "fair_value": 13.166154, "relative_strength": 42.080553, "rate_of_change": 2.534089136630178, "market_dynamics": 0.430876, "expectation": {"probability": 45.2018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.02, "high": 12.05, "low": 10.66, "close": 11.06, "volume": 6175900}, "trend_line": 13.540333, "activity_lines": {"activity_5": 11.436, "activity_10": 11.909636, "activity_20": 12.48081, "activity_30": 12.955828}, "trend_signal": 0, "fair_value": 13.494274, "relative_strength": -33.736516, "rate_of_change": -1.9290245792123382, "market_dynamics": -0.304314, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.38, "high": 11.48, "low": 9.98, "close": 11.43, "volume": 10701100}, "trend_line": 13.396333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.697455, "activity_20": 12.33519, "activity_30": 12.819677}, "trend_signal": 0, "fair_value": 13.536923, "relative_strength": -30.398247, "rate_of_change": -1.0634893543607837, "market_dynamics": -0.12348, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.43, "high": 11.7, "low": 10.09, "close": 10.62, "volume": 6599100}, "trend_line": 13.264667, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.398727, "activity_20": 12.129619, "activity_30": 12.640559}, "trend_signal": 0, "fair_value": 13.575385, "relative_strength": -32.11175, "rate_of_change": -0.9828510533442321, "market_dynamics": -0.045525, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.49, "high": 11.13, "low": 10.01, "close": 10.99, "volume": 8930400}, "trend_line": 13.109333, "activity_lines": {"activity_5": 11.028, "activity_10": 11.256, "activity_20": 11.969524, "activity_30": 12.493806}, "trend_signal": 0, "fair_value": 13.614551, "relative_strength": -30.927067, "rate_of_change": -1.1710358051204743, "market_dynamics": 0.034984, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.08, "high": 11.97, "low": 10.86, "close": 11.88, "volume": 4139500}, "trend_line": 13.091333, "activity_lines": {"activity_5": 11.276, "activity_10": 11.324909, "activity_20": 11.913571, "activity_30": 12.414495}, "trend_signal": 0, "fair_value": 13.659295, "relative_strength": -22.769803, "rate_of_change": -0.13730675694941083, "market_dynamics": 0.103221, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.77, "high": 13.05, "low": 11.59, "close": 12.4, "volume": 3878000}, "trend_line": 13.059, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.514545, "activity_20": 11.916, "activity_30": 12.369892}, "trend_signal": 0, "fair_value": 13.707329, "relative_strength": -19.995637, "rate_of_change": -0.2469801967454443, "market_dynamics": -0.02199, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.13, "high": 13.07, "low": 12.0, "close": 12.95, "volume": 2623100}, "trend_line": 12.981, "activity_lines": {"activity_5": 12.172667, "activity_10": 11.787091, "activity_20": 11.977095, "activity_30": 12.36286}, "trend_signal": 0, "fair_value": 13.75859, "relative_strength": -16.561552, "rate_of_change": -0.5972892258212682, "market_dynamics": -0.012597, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.2, "high": 14.22, "low": 13.08, "close": 14.16, "volume": 2447500}, "trend_line": 12.934333, "activity_lines": {"activity_5": 12.97, "activity_10": 12.245091, "activity_20": 12.162571, "activity_30": 12.438925}, "trend_signal": 0, "fair_value": 13.818056, "relative_strength": -7.492261, "rate_of_change": -0.35950234958785415, "market_dynamics": 0.241963, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.43, "high": 15.04, "low": 13.65, "close": 14.85, "volume": 2561100}, "trend_line": 12.993, "activity_lines": {"activity_5": 13.761333, "activity_10": 12.782545, "activity_20": 12.411333, "activity_30": 12.562516}, "trend_signal": 0, "fair_value": 13.881133, "relative_strength": -1.011628, "rate_of_change": 0.45357576614116707, "market_dynamics": 0.630609, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.23, "high": 15.51, "low": 14.06, "close": 14.98, "volume": 2124900}, "trend_line": 12.980333, "activity_lines": {"activity_5": 14.338667, "activity_10": 13.289455, "activity_20": 12.650333, "activity_30": 12.69071}, "trend_signal": 0, "fair_value": 13.944573, "relative_strength": -0.221904, "rate_of_change": -0.09749095666897889, "market_dynamics": 1.001714, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.76, "high": 14.98, "low": 13.64, "close": 14.29, "volume": 2821000}, "trend_line": 12.924333, "activity_lines": {"activity_5": 14.479333, "activity_10": 13.609091, "activity_20": 12.804905, "activity_30": 12.775204}, "trend_signal": 0, "fair_value": 14.003803, "relative_strength": -1.283811, "rate_of_change": -0.43142190574000805, "market_dynamics": 1.264334, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.51, "high": 14.58, "low": 13.25, "close": 14.1, "volume": 3140700}, "trend_line": 12.893, "activity_lines": {"activity_5": 14.430667, "activity_10": 13.835455, "activity_20": 12.935762, "activity_30": 12.851054}, "trend_signal": 0, "fair_value": 14.061261, "relative_strength": -1.754643, "rate_of_change": -0.24243417435932713, "market_dynamics": 1.194267, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.04, "high": 16.049999, "low": 13.84, "close": 16.049999, "volume": 3311800}, "trend_line": 13.002333, "activity_lines": {"activity_5": 14.955333, "activity_10": 14.367818, "activity_20": 13.255524, "activity_30": 13.054731}, "trend_signal": 1, "fair_value": 14.133825, "relative_strength": 8.493066, "rate_of_change": 0.8480027922128245, "market_dynamics": 1.208328, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.559999, "high": 16.889999, "low": 16.26, "close": 16.629999, "volume": 2578200}, "trend_line": 13.054667, "activity_lines": {"activity_5": 15.547333, "activity_10": 14.906909, "activity_20": 13.627905, "activity_30": 13.288774}, "trend_signal": 1, "fair_value": 14.211688, "relative_strength": 15.329854, "rate_of_change": 0.40249699803873734, "market_dynamics": 1.234895, "expectation": {"probability": 59.3237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.879999, "high": 18.08, "low": 16.540001, "close": 18.07, "volume": 2790700}, "trend_line": 13.199, "activity_lines": {"activity_5": 16.500666, "activity_10": 15.605272, "activity_20": 14.123619, "activity_30": 13.612344}, "trend_signal": 1, "fair_value": 14.296368, "relative_strength": 22.117443, "rate_of_change": 1.1056046086813214, "market_dynamics": 1.297981, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.389999, "high": 18.74, "low": 17.629999, "close": 18.02, "volume": 3240900}, "trend_line": 13.342333, "activity_lines": {"activity_5": 17.231333, "activity_10": 16.182, "activity_20": 14.591952, "activity_30": 13.923376}, "trend_signal": 1, "fair_value": 14.381581, "relative_strength": 26.673877, "rate_of_change": 1.0859383286612634, "market_dynamics": 1.42032, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.049999, "high": 19.26, "low": 17.559999, "close": 18.1, "volume": 2988000}, "trend_line": 13.45, "activity_lines": {"activity_5": 17.74, "activity_10": 16.671091, "activity_20": 15.036667, "activity_30": 14.230322}, "trend_signal": 1, "fair_value": 14.469615, "relative_strength": 28.463819, "rate_of_change": 0.8069578236429812, "market_dynamics": 1.455023, "expectation": {"probability": 59.6483, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.200001, "high": 18.219999, "low": 14.67, "close": 15.0, "volume": 3874200}, "trend_line": 13.495, "activity_lines": {"activity_5": 16.948667, "activity_10": 16.502909, "activity_20": 15.152571, "activity_30": 14.330322}, "trend_signal": 1, "fair_value": 14.53515, "relative_strength": 9.006276, "rate_of_change": 0.33457249070631917, "market_dynamics": 1.310639, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.24, "high": 16.950001, "low": 15.04, "close": 16.9, "volume": 4392200}, "trend_line": 13.718333, "activity_lines": {"activity_5": 16.860667, "activity_10": 16.664909, "activity_20": 15.433381, "activity_30": 14.55}, "trend_signal": 1, "fair_value": 14.612756, "relative_strength": 21.718449, "rate_of_change": 1.6549314560948516, "market_dynamics": 1.247215, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.719999, "high": 18.200001, "low": 16.15, "close": 17.629999, "volume": 4142100}, "trend_line": 13.937667, "activity_lines": {"activity_5": 16.998, "activity_10": 16.922363, "activity_20": 15.759762, "activity_30": 14.802365}, "trend_signal": 1, "fair_value": 14.69594, "relative_strength": 29.31722, "rate_of_change": 1.5988385760864672, "market_dynamics": 1.175347, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 15.3, "close": 16.370001, "volume": 6965500}, "trend_line": 14.046333, "activity_lines": {"activity_5": 16.744667, "activity_10": 16.902545, "activity_20": 15.937333, "activity_30": 14.95929}, "trend_signal": 1, "fair_value": 14.774124, "relative_strength": 22.789255, "rate_of_change": 0.7796570258135832, "market_dynamics": 1.024629, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.92, "high": 16.049999, "low": 14.64, "close": 14.91, "volume": 8924200}, "trend_line": 14.051, "activity_lines": {"activity_5": 16.114667, "activity_10": 16.579455, "activity_20": 15.950571, "activity_30": 15.015011}, "trend_signal": 1, "fair_value": 14.841667, "relative_strength": 6.587655, "rate_of_change": 0.03322575365399306, "market_dynamics": 0.875741, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.31, "high": 15.39, "low": 12.85, "close": 13.64, "volume": 7741300}, "trend_line": 13.989, "activity_lines": {"activity_5": 15.274, "activity_10": 16.010727, "activity_20": 15.826286, "activity_30": 14.988495}, "trend_signal": 1, "fair_value": 14.899509, "relative_strength": -0.962336, "rate_of_change": -0.4412497331150764, "market_dynamics": 0.498629, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.64, "high": 14.5, "low": 11.93, "close": 13.12, "volume": 7018100}, "trend_line": 13.968667, "activity_lines": {"activity_5": 14.350667, "activity_10": 15.391273, "activity_20": 15.638095, "activity_30": 14.93243}, "trend_signal": 1, "fair_value": 14.951923, "relative_strength": -6.846623, "rate_of_change": -0.14534991779255715, "market_dynamics": 0.059353, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.67, "high": 13.99, "low": 12.35, "close": 12.92, "volume": 4542600}, "trend_line": 13.955333, "activity_lines": {"activity_5": 13.612667, "activity_10": 14.799273, "activity_20": 15.420714, "activity_30": 14.864774}, "trend_signal": 0, "fair_value": 14.999615, "relative_strength": -7.751682, "rate_of_change": -0.09545649559833018, "market_dynamics": -0.368168, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.93, "high": 14.32, "low": 12.42, "close": 12.5, "volume": 7776200}, "trend_line": 13.99, "activity_lines": {"activity_5": 13.048667, "activity_10": 14.224545, "activity_20": 15.158381, "activity_30": 14.770882}, "trend_signal": 0, "fair_value": 15.044124, "relative_strength": -11.90535, "rate_of_change": 0.24841399341743167, "market_dynamics": -0.540408, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.28, "high": 12.67, "low": 10.76, "close": 11.49, "volume": 9186700}, "trend_line": 14.004667, "activity_lines": {"activity_5": 12.406, "activity_10": 13.566545, "activity_20": 14.799381, "activity_30": 14.609591}, "trend_signal": 0, "fair_value": 15.08156, "relative_strength": -18.409805, "rate_of_change": 0.1048391708363068, "market_dynamics": -0.597878, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.48, "high": 11.85, "low": 10.55, "close": 11.64, "volume": 6220300}, "trend_line": 14.005, "activity_lines": {"activity_5": 12.041333, "activity_10": 13.056, "activity_20": 14.461619, "activity_30": 14.457032}, "trend_signal": 0, "fair_value": 15.117158, "relative_strength": -17.865528, "rate_of_change": 0.0023777787790402226, "market_dynamics": -0.68345, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.22, "high": 12.74, "low": 11.77, "close": 12.15, "volume": 4698500}, "trend_line": 14.014333, "activity_lines": {"activity_5": 11.98, "activity_10": 12.699273, "activity_20": 14.184429, "activity_30": 14.337355}, "trend_signal": 0, "fair_value": 15.157244, "relative_strength": -15.235161, "rate_of_change": 0.06664048554087693, "market_dynamics": -0.746874, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.59, "high": 12.65, "low": 11.41, "close": 11.42, "volume": 2823900}, "trend_line": 14.009, "activity_lines": {"activity_5": 11.74, "activity_10": 12.296182, "activity_20": 13.850571, "activity_30": 14.169978}, "trend_signal": 0, "fair_value": 15.192393, "relative_strength": -20.044044, "rate_of_change": -0.038053898105605555, "market_dynamics": -0.932315, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.71, "high": 12.26, "low": 11.02, "close": 12.16, "volume": 5523800}, "trend_line": 14.045667, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.140545, "activity_20": 13.604143, "activity_30": 14.050688}, "trend_signal": 0, "fair_value": 15.227671, "relative_strength": -14.585958, "rate_of_change": 0.261738882147188, "market_dynamics": -1.032287, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.16, "high": 12.38, "low": 10.95, "close": 11.79, "volume": 7623300}, "trend_line": 14.057667, "activity_lines": {"activity_5": 11.852667, "activity_10": 11.994182, "activity_20": 13.332619, "activity_30": 13.905161}, "trend_signal": 0, "fair_value": 15.261026, "relative_strength": -16.939688, "rate_of_change": 0.08543560088673934, "market_dynamics": -0.959083, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.53, "high": 12.34, "low": 11.18, "close": 12.02, "volume": 5049200}, "trend_line": 14.104333, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.946364, "activity_20": 13.094, "activity_30": 13.773699}, "trend_signal": 0, "fair_value": 15.296325, "relative_strength": -14.484316, "rate_of_change": 0.33196119953616837, "market_dynamics": -0.946858, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.07, "high": 13.55, "low": 12.0, "close": 13.52, "volume": 4535900}, "trend_line": 14.188667, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.200727, "activity_20": 13.017429, "activity_30": 13.736}, "trend_signal": 0, "fair_value": 15.341218, "relative_strength": -4.57395, "rate_of_change": 0.5979297284033221, "market_dynamics": -0.777721, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.3, "high": 13.49, "low": 11.44, "close": 11.56, "volume": 7079200}, "trend_line": 14.178, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.091455, "activity_20": 12.769, "activity_30": 13.566409}, "trend_signal": 0, "fair_value": 15.365727, "relative_strength": -18.095172, "rate_of_change": -0.07517971913781442, "market_dynamics": -0.692803, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.63, "high": 13.18, "low": 11.34, "close": 12.97, "volume": 5868900}, "trend_line": 14.197, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.263273, "activity_20": 12.685857, "activity_30": 13.488473}, "trend_signal": 0, "fair_value": 15.39453, "relative_strength": -7.473637, "rate_of_change": 0.1340104387078456, "market_dynamics": -0.530485, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.94, "high": 13.63, "low": 12.83, "close": 13.56, "volume": 3748700}, "trend_line": 14.217333, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.533818, "activity_20": 12.682952, "activity_30": 13.447376}, "trend_signal": 0, "fair_value": 15.428141, "relative_strength": -4.296496, "rate_of_change": 0.14322039867578237, "market_dynamics": -0.234961, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.57, "high": 13.77, "low": 12.91, "close": 13.01, "volume": 3141800}, "trend_line": 14.179, "activity_lines": {"activity_5": 12.989333, "activity_10": 12.666727, "activity_20": 12.649286, "activity_30": 13.369484}, "trend_signal": 0, "fair_value": 15.453868, "relative_strength": -8.667014, "rate_of_change": -0.2696215949925329, "market_dynamics": -0.072403, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.91, "high": 14.27, "low": 12.86, "close": 13.96, "volume": 4036400}, "trend_line": 14.149333, "activity_lines": {"activity_5": 13.334667, "activity_10": 12.947455, "activity_20": 12.715571, "activity_30": 13.355355}, "trend_signal": 0, "fair_value": 15.476581, "relative_strength": -2.419871, "rate_of_change": -0.20923196276183006, "market_dynamics": 0.188823, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.16, "high": 14.2, "low": 13.29, "close": 13.41, "volume": 3611200}, "trend_line": 14.097, "activity_lines": {"activity_5": 13.467333, "activity_10": 13.095273, "activity_20": 12.743476, "activity_30": 13.307656}, "trend_signal": 0, "fair_value": 15.496795, "relative_strength": -6.864589, "rate_of_change": -0.3698619574505798, "market_dynamics": 0.246639, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.3, "high": 14.68, "low": 13.08, "close": 14.51, "volume": 3076400}, "trend_line": 14.104333, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.406909, "activity_20": 12.896238, "activity_30": 13.334301}, "trend_signal": 0, "fair_value": 15.532585, "relative_strength": -0.140104, "rate_of_change": 0.052018159892182184, "market_dynamics": 0.327569, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.76, "high": 15.43, "low": 14.42, "close": 14.6, "volume": 2470200}, "trend_line": 14.121, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.692182, "activity_20": 13.066429, "activity_30": 13.36628}, "trend_signal": 0, "fair_value": 15.570855, "relative_strength": -0.418024, "rate_of_change": 0.11816935972796437, "market_dynamics": 0.42485, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.77, "high": 15.36, "low": 14.65, "close": 15.29, "volume": 1789100}, "trend_line": 14.095667, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.051818, "activity_20": 13.30381, "activity_30": 13.441699}, "trend_signal": 0, "fair_value": 15.613013, "relative_strength": 3.315977, "rate_of_change": -0.17939947595779213, "market_dynamics": 0.463289, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.38, "high": 17.030001, "low": 15.29, "close": 16.68, "volume": 2332300}, "trend_line": 14.097333, "activity_lines": {"activity_5": 15.386, "activity_10": 14.604727, "activity_20": 13.665714, "activity_30": 13.60843}, "trend_signal": 0, "fair_value": 15.66765, "relative_strength": 12.157538, "rate_of_change": 0.011819234946456718, "market_dynamics": 0.618654, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.700001, "high": 17.07, "low": 15.9, "close": 16.34, "volume": 3174500}, "trend_line": 14.039667, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.038364, "activity_20": 13.978286, "activity_30": 13.753118}, "trend_signal": 0, "fair_value": 15.713312, "relative_strength": 11.722189, "rate_of_change": -0.4090560959296422, "market_dynamics": 0.731342, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.120001, "high": 16.389999, "low": 14.99, "close": 15.23, "volume": 3425800}, "trend_line": 13.946667, "activity_lines": {"activity_5": 15.782, "activity_10": 15.183273, "activity_20": 14.168857, "activity_30": 13.829914}, "trend_signal": 0, "fair_value": 15.753974, "relative_strength": 4.469971, "rate_of_change": -0.6624088733728513, "market_dynamics": 0.79714, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.86, "high": 16.0, "low": 14.74, "close": 15.82, "volume": 2333000}, "trend_line": 13.870667, "activity_lines": {"activity_5": 15.846, "activity_10": 15.394364, "activity_20": 14.402619, "activity_30": 13.950774}, "trend_signal": 1, "fair_value": 15.79609, "relative_strength": 7.487067, "rate_of_change": -0.5449330653696723, "market_dynamics": 0.831919, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.7, "high": 15.8, "low": 13.84, "close": 13.88, "volume": 2871800}, "trend_line": 13.833333, "activity_lines": {"activity_5": 15.182, "activity_10": 15.211636, "activity_20": 14.431, "activity_30": 13.951376}, "trend_signal": 1, "fair_value": 15.823013, "relative_strength": -5.801913, "rate_of_change": -0.2691579287427168, "market_dynamics": 0.583976, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.03, "high": 14.47, "low": 13.66, "close": 13.92, "volume": 2532100}, "trend_line": 13.734, "activity_lines": {"activity_5": 14.625333, "activity_10": 15.020364, "activity_20": 14.452524, "activity_30": 13.956968}, "trend_signal": 1, "fair_value": 15.849444, "relative_strength": -7.281216, "rate_of_change": -0.718069896820959, "market_dynamics": 0.336725, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.05, "high": 14.54, "low": 13.38, "close": 14.5, "volume": 3217800}, "trend_line": 13.629667, "activity_lines": {"activity_5": 14.446, "activity_10": 14.935273, "activity_20": 14.520857, "activity_30": 14.006387}, "trend_signal": 1, "fair_value": 15.882692, "relative_strength": -4.29305, "rate_of_change": -0.7596694335226478, "market_dynamics": 0.198182, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.13, "high": 14.32, "low": 13.4, "close": 13.84, "volume": 3286100}, "trend_line": 13.545333, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.710364, "activity_20": 14.511667, "activity_30": 14.019957}, "trend_signal": 1, "fair_value": 15.906496, "relative_strength": -8.121316, "rate_of_change": -0.6187531947772469, "market_dynamics": -0.026665, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.06, "high": 14.72, "low": 13.51, "close": 13.68, "volume": 2725200}, "trend_line": 13.504333, "activity_lines": {"activity_5": 13.932, "activity_10": 14.468545, "activity_20": 14.479238, "activity_30": 14.028645}, "trend_signal": 1, "fair_value": 15.92391, "relative_strength": -9.065573, "rate_of_change": -0.30268727981806426, "market_dynamics": -0.112863, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.15, "close": 13.0, "volume": 4970400}, "trend_line": 13.483, "activity_lines": {"activity_5": 13.610667, "activity_10": 14.119818, "activity_20": 14.373048, "activity_30": 13.996108}, "trend_signal": 1, "fair_value": 15.934231, "relative_strength": -12.642871, "rate_of_change": -0.15797151921535307, "market_dynamics": -0.168601, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.23, "high": 14.38, "low": 13.18, "close": 14.07, "volume": 2975000}, "trend_line": 13.514667, "activity_lines": {"activity_5": 13.704667, "activity_10": 14.007273, "activity_20": 14.364095, "activity_30": 14.033978}, "trend_signal": 1, "fair_value": 15.949915, "relative_strength": -4.058091, "rate_of_change": 0.23486612771637452, "market_dynamics": -0.305454, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.25, "high": 15.42, "low": 14.23, "close": 15.0, "volume": 1899200}, "trend_line": 13.584, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.111273, "activity_20": 14.441095, "activity_30": 14.129806}, "trend_signal": 1, "fair_value": 15.966047, "relative_strength": 2.25075, "rate_of_change": 0.5130204096038793, "market_dynamics": -0.357614, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.92, "high": 15.44, "low": 14.85, "close": 15.26, "volume": 2324400}, "trend_line": 13.676, "activity_lines": {"activity_5": 14.546, "activity_10": 14.286909, "activity_20": 14.526476, "activity_30": 14.237935}, "trend_signal": 1, "fair_value": 15.98141, "relative_strength": 2.057934, "rate_of_change": 0.6772673733804514, "market_dynamics": -0.301683, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.08, "high": 16.389999, "low": 15.64, "close": 15.9, "volume": 1420100}, "trend_line": 13.823, "activity_lines": {"activity_5": 15.112, "activity_10": 14.578364, "activity_20": 14.661905, "activity_30": 14.381419}, "trend_signal": 1, "fair_value": 16.002436, "relative_strength": 5.095131, "rate_of_change": 1.0748756946475595, "market_dynamics": -0.285062, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.64, "high": 15.8, "low": 15.09, "close": 15.4, "volume": 1947100}, "trend_line": 13.948333, "activity_lines": {"activity_5": 15.363333, "activity_10": 14.777455, "activity_20": 14.738571, "activity_30": 14.483161}, "trend_signal": 1, "fair_value": 16.025769, "relative_strength": -1.154803, "rate_of_change": 0.9066989799609309, "market_dynamics": -0.292603, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.4, "high": 15.72, "low": 14.47, "close": 14.53, "volume": 2496500}, "trend_line": 14.027667, "activity_lines": {"activity_5": 15.164667, "activity_10": 14.790727, "activity_20": 14.721, "activity_30": 14.520688}, "trend_signal": 1, "fair_value": 16.042949, "relative_strength": -6.834744, "rate_of_change": 0.5687704760131505, "market_dynamics": -0.315418, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.22, "high": 14.42, "low": 13.56, "close": 13.78, "volume": 3947800}, "trend_line": 14.106333, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.656545, "activity_20": 14.629286, "activity_30": 14.50471}, "trend_signal": 1, "fair_value": 16.051987, "relative_strength": -11.9133, "rate_of_change": 0.5607917553218231, "market_dynamics": -0.345362, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.98, "high": 14.41, "low": 12.46, "close": 12.78, "volume": 6197300}, "trend_line": 14.127, "activity_lines": {"activity_5": 13.954, "activity_10": 14.353636, "activity_20": 14.440571, "activity_30": 14.41914}, "trend_signal": 0, "fair_value": 16.065577, "relative_strength": -15.772167, "rate_of_change": 0.14650866387459677, "market_dynamics": -0.458813, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 13.76, "low": 12.26, "close": 13.73, "volume": 3315700}, "trend_line": 14.191667, "activity_lines": {"activity_5": 13.704667, "activity_10": 14.242727, "activity_20": 14.350571, "activity_30": 14.393527}, "trend_signal": 0, "fair_value": 16.085833, "relative_strength": -9.54821, "rate_of_change": 0.45775465420825384, "market_dynamics": -0.469762, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.05, "high": 14.75, "low": 13.46, "close": 13.68, "volume": 3976400}, "trend_line": 14.247, "activity_lines": {"activity_5": 13.583333, "activity_10": 14.121818, "activity_20": 14.259952, "activity_30": 14.360516}, "trend_signal": 0, "fair_value": 16.117115, "relative_strength": -12.467332, "rate_of_change": 0.3898978182055652, "market_dynamics": -0.451003, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.65, "high": 13.7, "low": 12.2, "close": 13.34, "volume": 6376700}, "trend_line": 14.241, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.926727, "activity_20": 14.144619, "activity_30": 14.302}, "trend_signal": 0, "fair_value": 16.13359, "relative_strength": -15.159386, "rate_of_change": -0.04211412929037852, "market_dynamics": -0.494501, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.12, "high": 14.23, "low": 12.79, "close": 12.85, "volume": 4680700}, "trend_line": 14.284, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.655818, "activity_20": 13.998524, "activity_30": 14.212258}, "trend_signal": 0, "fair_value": 16.145833, "relative_strength": -17.946782, "rate_of_change": 0.30194508812584114, "market_dynamics": -0.532789, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.13, "high": 12.13, "low": 10.73, "close": 11.05, "volume": 7900000}, "trend_line": 14.22, "activity_lines": {"activity_5": 12.517333, "activity_10": 13.096727, "activity_20": 13.697619, "activity_30": 14.003613}, "trend_signal": 0, "fair_value": 16.14609, "relative_strength": -26.972444, "rate_of_change": -0.44805376645197464, "market_dynamics": -0.64349, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.91, "high": 11.62, "low": 10.11, "close": 11.28, "volume": 8185300}, "trend_line": 14.144, "activity_lines": {"activity_5": 11.967333, "activity_10": 12.656, "activity_20": 13.438524, "activity_30": 13.813935}, "trend_signal": 0, "fair_value": 16.142821, "relative_strength": -27.103378, "rate_of_change": -0.5344585091420571, "market_dynamics": -0.729004, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.51, "high": 12.36, "low": 11.38, "close": 12.26, "volume": 4521800}, "trend_line": 14.119, "activity_lines": {"activity_5": 11.907333, "activity_10": 12.477455, "activity_20": 13.294381, "activity_30": 13.692387}, "trend_signal": 0, "fair_value": 16.141603, "relative_strength": -20.840412, "rate_of_change": -0.17675339366516088, "market_dynamics": -0.843262, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.27, "high": 12.55, "low": 10.85, "close": 11.36, "volume": 6333200}, "trend_line": 14.032333, "activity_lines": {"activity_5": 11.642, "activity_10": 12.192364, "activity_20": 13.072238, "activity_30": 13.514387}, "trend_signal": 0, "fair_value": 16.130705, "relative_strength": -25.932915, "rate_of_change": -0.6138324243926643, "market_dynamics": -0.895365, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.27, "high": 13.69, "low": 11.06, "close": 13.34, "volume": 9773300}, "trend_line": 14.03, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.324909, "activity_20": 13.050857, "activity_30": 13.46972}, "trend_signal": 0, "fair_value": 16.125, "relative_strength": -13.172048, "rate_of_change": -0.01662588822543009, "market_dynamics": -0.679155, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.72, "high": 14.38, "low": 12.31, "close": 13.65, "volume": 8904600}, "trend_line": 14.001333, "activity_lines": {"activity_5": 12.766, "activity_10": 12.521818, "activity_20": 13.064524, "activity_30": 13.445204}, "trend_signal": 0, "fair_value": 16.114808, "relative_strength": -11.442291, "rate_of_change": -0.2043264433356997, "market_dynamics": -0.447654, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.26, "close": 11.51, "volume": 9852400}, "trend_line": 13.898333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.313818, "activity_20": 12.875286, "activity_30": 13.284473}, "trend_signal": 0, "fair_value": 16.085385, "relative_strength": -25.337509, "rate_of_change": -0.7356442418732668, "market_dynamics": -0.35263, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.83, "high": 12.57, "low": 11.63, "close": 12.41, "volume": 5904100}, "trend_line": 13.802333, "activity_lines": {"activity_5": 12.472, "activity_10": 12.309818, "activity_20": 12.782095, "activity_30": 13.188452}, "trend_signal": 0, "fair_value": 16.064679, "relative_strength": -17.381481, "rate_of_change": -0.6907303199599428, "market_dynamics": -0.199794, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.01, "high": 12.15, "low": 10.72, "close": 11.6, "volume": 10137100}, "trend_line": 13.633, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.181636, "activity_20": 12.614571, "activity_30": 13.046366}, "trend_signal": 0, "fair_value": 16.0425, "relative_strength": -21.436335, "rate_of_change": -1.2268433169957695, "market_dynamics": -0.218197, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.18, "high": 12.73, "low": 11.78, "close": 11.94, "volume": 5698500}, "trend_line": 13.486333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.146909, "activity_20": 12.49119, "activity_30": 12.93714}, "trend_signal": 0, "fair_value": 16.024359, "relative_strength": -20.246876, "rate_of_change": -1.0758233697645347, "market_dynamics": -0.324715, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.35, "high": 11.59, "low": 10.79, "close": 10.85, "volume": 9791500}, "trend_line": 13.340333, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.930545, "activity_20": 12.278571, "activity_30": 12.767054}, "trend_signal": 0, "fair_value": 16.008846, "relative_strength": -27.414926, "rate_of_change": -1.0825774508163248, "market_dynamics": -0.304726, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 12.34, "low": 11.2, "close": 12.23, "volume": 6780500}, "trend_line": 13.220667, "activity_lines": {"activity_5": 11.732, "activity_10": 11.968727, "activity_20": 12.218381, "activity_30": 12.695419}, "trend_signal": 0, "fair_value": 16.019103, "relative_strength": -19.545593, "rate_of_change": -0.8970240847810824, "market_dynamics": -0.202003, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.82, "high": 11.94, "low": 11.17, "close": 11.29, "volume": 6368700}, "trend_line": 13.134333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.818727, "activity_20": 12.086143, "activity_30": 12.57086}, "trend_signal": 0, "fair_value": 16.027564, "relative_strength": -25.911461, "rate_of_change": -0.6530230282632548, "market_dynamics": -0.260642, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.46, "high": 11.93, "low": 10.85, "close": 10.93, "volume": 9450700}, "trend_line": 13.034667, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.620909, "activity_20": 11.93919, "activity_30": 12.428645}, "trend_signal": 0, "fair_value": 16.022692, "relative_strength": -28.070921, "rate_of_change": -0.7588204136441428, "market_dynamics": -0.208762, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.22, "high": 12.24, "low": 11.2, "close": 12.15, "volume": 6483900}, "trend_line": 12.956333, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.652727, "activity_20": 11.925571, "activity_30": 12.37157}, "trend_signal": 0, "fair_value": 16.028782, "relative_strength": -18.492804, "rate_of_change": -0.600966637659404, "market_dynamics": 0.00795, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.41, "close": 11.75, "volume": 3399300}, "trend_line": 12.886667, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.633455, "activity_20": 11.881619, "activity_30": 12.293742}, "trend_signal": 0, "fair_value": 16.025897, "relative_strength": -18.737794, "rate_of_change": -0.5376984367413338, "market_dynamics": 0.012946, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.68, "high": 12.17, "low": 11.45, "close": 11.99, "volume": 1643600}, "trend_line": 12.830333, "activity_lines": {"activity_5": 11.77, "activity_10": 11.692364, "activity_20": 11.865429, "activity_30": 12.235892}, "trend_signal": 0, "fair_value": 16.020769, "relative_strength": -17.570975, "rate_of_change": -0.4371494972284119, "market_dynamics": 0.101413, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.28, "high": 13.28, "low": 12.2, "close": 13.21, "volume": 1414700}, "trend_line": 12.837333, "activity_lines": {"activity_5": 12.299333, "activity_10": 11.964364, "activity_20": 11.973714, "activity_30": 12.260387}, "trend_signal": 0, "fair_value": 16.015897, "relative_strength": -10.028311, "rate_of_change": 0.0545582098297813, "market_dynamics": 0.330135, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.39, "high": 14.48, "low": 12.93, "close": 14.09, "volume": 2082900}, "trend_line": 12.838, "activity_lines": {"activity_5": 12.994, "activity_10": 12.381818, "activity_20": 12.168048, "activity_30": 12.341204}, "trend_signal": 0, "fair_value": 16.005, "relative_strength": -2.872831, "rate_of_change": 0.0051957832674432705, "market_dynamics": 0.494927, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.39, "high": 15.44, "low": 14.26, "close": 14.7, "volume": 2360700}, "trend_line": 12.828, "activity_lines": {"activity_5": 13.681333, "activity_10": 12.864909, "activity_20": 12.416905, "activity_30": 12.461333}, "trend_signal": 0, "fair_value": 15.995321, "relative_strength": 0.080923, "rate_of_change": -0.07789375292101408, "market_dynamics": 0.773954, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.3, "high": 14.38, "low": 13.46, "close": 13.61, "volume": 3777900}, "trend_line": 12.773, "activity_lines": {"activity_5": 13.835333, "activity_10": 13.099636, "activity_20": 12.553143, "activity_30": 12.511785}, "trend_signal": 0, "fair_value": 15.973654, "relative_strength": -8.4803, "rate_of_change": -0.4287496102276249, "market_dynamics": 1.051261, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.49, "high": 13.58, "low": 12.71, "close": 13.09, "volume": 4385500}, "trend_line": 12.679333, "activity_lines": {"activity_5": 13.692, "activity_10": 13.189636, "activity_20": 12.627667, "activity_30": 12.532237}, "trend_signal": 0, "fair_value": 15.937244, "relative_strength": -12.096687, "rate_of_change": -0.7333202849761211, "market_dynamics": 1.020408, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.18, "high": 13.26, "low": 12.28, "close": 12.45, "volume": 6503700}, "trend_line": 12.581, "activity_lines": {"activity_5": 13.262, "activity_10": 13.147636, "activity_20": 12.632619, "activity_30": 12.517441}, "trend_signal": 0, "fair_value": 15.892564, "relative_strength": -15.74245, "rate_of_change": -0.7755376406629609, "market_dynamics": 0.9499, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.76, "high": 13.3, "low": 12.35, "close": 12.43, "volume": 3825100}, "trend_line": 12.511, "activity_lines": {"activity_5": 12.876, "activity_10": 13.080909, "activity_20": 12.634762, "activity_30": 12.507699}, "trend_signal": 0, "fair_value": 15.852372, "relative_strength": -15.59108, "rate_of_change": -0.5563945632302701, "market_dynamics": 0.741698, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.69, "high": 13.28, "low": 12.22, "close": 12.22, "volume": 3576000}, "trend_line": 12.459, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.948727, "activity_20": 12.61181, "activity_30": 12.488925}, "trend_signal": 1, "fair_value": 15.806026, "relative_strength": -15.565954, "rate_of_change": -0.4156342418671537, "market_dynamics": 0.562821, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.32, "high": 12.46, "low": 11.58, "close": 12.1, "volume": 3897400}, "trend_line": 12.436333, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.793455, "activity_20": 12.582762, "activity_30": 12.465763}, "trend_signal": 0, "fair_value": 15.695769, "relative_strength": -16.730254, "rate_of_change": -0.18193273938518512, "market_dynamics": 0.339535, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.12, "high": 12.19, "low": 10.48, "close": 11.09, "volume": 6210200}, "trend_line": 12.348333, "activity_lines": {"activity_5": 11.854667, "activity_10": 12.448182, "activity_20": 12.464905, "activity_30": 12.378903}, "trend_signal": 0, "fair_value": 15.601026, "relative_strength": -21.277343, "rate_of_change": -0.7076040823287636, "market_dynamics": 0.074386, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1, "high": 11.33, "low": 10.67, "close": 11.12, "volume": 3493600}, "trend_line": 12.263, "activity_lines": {"activity_5": 11.542, "activity_10": 12.124727, "activity_20": 12.351905, "activity_30": 12.299656}, "trend_signal": 0, "fair_value": 15.519423, "relative_strength": -19.831779, "rate_of_change": -0.6910487431785353, "market_dynamics": -0.14124, "expectation": {"probability": 50.5649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.3, "high": 11.61, "low": 11.0, "close": 11.55, "volume": 4601300}, "trend_line": 12.203333, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.917455, "activity_20": 12.286, "activity_30": 12.253656}, "trend_signal": 0, "fair_value": 15.411154, "relative_strength": -17.550436, "rate_of_change": -0.48656120035879674, "market_dynamics": -0.388062, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.64, "high": 12.2, "low": 11.62, "close": 11.83, "volume": 2526700}, "trend_line": 12.169333, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.807273, "activity_20": 12.247, "activity_30": 12.22957}, "trend_signal": 0, "fair_value": 15.344038, "relative_strength": -14.214522, "rate_of_change": -0.2786124085936252, "market_dynamics": -0.480202, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.05, "high": 12.82, "low": 8.93, "close": 9.65, "volume": 6933900}, "trend_line": 12.122667, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.352909, "activity_20": 12.000905, "activity_30": 12.067032}, "trend_signal": 0, "fair_value": 15.266218, "relative_strength": -24.42979, "rate_of_change": -0.3834721262044526, "market_dynamics": -0.609869, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.03, "high": 9.99, "low": 7.65, "close": 9.15, "volume": 13330000}, "trend_line": 12.051667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.879636, "activity_20": 11.712905, "activity_30": 11.875247}, "trend_signal": 0, "fair_value": 15.161346, "relative_strength": -28.650435, "rate_of_change": -0.5856797023295265, "market_dynamics": -0.659262, "expectation": {"probability": 50.6283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.34, "high": 10.13, "low": 8.92, "close": 9.96, "volume": 4049800}, "trend_line": 11.975, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.625273, "activity_20": 11.516714, "activity_30": 11.740301}, "trend_signal": 0, "fair_value": 15.075128, "relative_strength": -23.5007, "rate_of_change": -0.63615265838328, "market_dynamics": -0.797175, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.59, "high": 10.16, "low": 9.3, "close": 9.79, "volume": 5814300}, "trend_line": 11.922667, "activity_lines": {"activity_5": 9.824667, "activity_10": 10.385273, "activity_20": 11.310667, "activity_30": 11.599333}, "trend_signal": 0, "fair_value": 14.9825, "relative_strength": -25.519678, "rate_of_change": -0.4370187891440424, "market_dynamics": -0.925357, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.75, "high": 9.77, "low": 8.19, "close": 8.44, "volume": 10779900}, "trend_line": 11.759333, "activity_lines": {"activity_5": 9.279333, "activity_10": 9.947818, "activity_20": 10.981476, "activity_30": 11.374645}, "trend_signal": 0, "fair_value": 14.861603, "relative_strength": -35.929743, "rate_of_change": -1.3699451641147131, "market_dynamics": -0.924603, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.14, "high": 9.15, "low": 7.86, "close": 9.13, "volume": 7194300}, "trend_line": 11.608667, "activity_lines": {"activity_5": 9.19, "activity_10": 9.704545, "activity_20": 10.735667, "activity_30": 11.205011}, "trend_signal": 0, "fair_value": 14.748718, "relative_strength": -30.917097, "rate_of_change": -1.28124613870531, "market_dynamics": -0.986735, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.76, "high": 10.01, "low": 9.15, "close": 9.48, "volume": 5099700}, "trend_line": 11.541, "activity_lines": {"activity_5": 9.252, "activity_10": 9.578909, "activity_20": 10.535667, "activity_30": 11.067677}, "trend_signal": 0, "fair_value": 14.631987, "relative_strength": -29.232894, "rate_of_change": -0.5829006896312914, "market_dynamics": -0.93638, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.57, "high": 9.78, "low": 9.06, "close": 9.43, "volume": 3490400}, "trend_line": 11.441667, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.473455, "activity_20": 10.342857, "activity_30": 10.931484}, "trend_signal": 0, "fair_value": 14.50109, "relative_strength": -28.676273, "rate_of_change": -0.8606966467377148, "market_dynamics": -0.926574, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.34, "high": 9.67, "low": 8.79, "close": 9.03, "volume": 5695500}, "trend_line": 11.356, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.326, "activity_20": 10.129952, "activity_30": 10.775892}, "trend_signal": 0, "fair_value": 14.349359, "relative_strength": -31.780057, "rate_of_change": -0.7487283103065385, "market_dynamics": -0.939762, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.76, "high": 10.26, "low": 9.48, "close": 10.23, "volume": 6927100}, "trend_line": 11.299, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.442545, "activity_20": 10.055429, "activity_30": 10.703247}, "trend_signal": 0, "fair_value": 14.204231, "relative_strength": -22.859641, "rate_of_change": -0.5019373018668579, "market_dynamics": -0.682888, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.25, "high": 13.02, "low": 10.14, "close": 12.75, "volume": 6162000}, "trend_line": 11.362333, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.046364, "activity_20": 10.24219, "activity_30": 10.79686}, "trend_signal": 0, "fair_value": 14.109487, "relative_strength": -3.504885, "rate_of_change": 0.5605186299672545, "market_dynamics": -0.193263, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.38, "high": 14.31, "low": 11.5, "close": 13.66, "volume": 10134100}, "trend_line": 11.41, "activity_lines": {"activity_5": 11.832, "activity_10": 10.759273, "activity_20": 10.519714, "activity_30": 10.945097}, "trend_signal": 0, "fair_value": 14.02532, "relative_strength": 4.13333, "rate_of_change": 0.4195177170040745, "market_dynamics": 0.426309, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.72, "high": 13.79, "low": 10.13, "close": 10.45, "volume": 9961400}, "trend_line": 11.382, "activity_lines": {"activity_5": 11.642, "activity_10": 10.806545, "activity_20": 10.48881, "activity_30": 10.883161}, "trend_signal": 0, "fair_value": 13.924551, "relative_strength": -19.966751, "rate_of_change": -0.24539877300613905, "market_dynamics": 0.830618, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.51, "high": 11.22, "low": 10.35, "close": 10.95, "volume": 1902800}, "trend_line": 11.382667, "activity_lines": {"activity_5": 11.550667, "activity_10": 10.935818, "activity_20": 10.515048, "activity_30": 10.85529}, "trend_signal": 0, "fair_value": 13.834679, "relative_strength": -16.208186, "rate_of_change": 0.005860130029871491, "market_dynamics": 0.885297, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.13, "high": 11.7, "low": 10.94, "close": 11.6, "volume": 3187600}, "trend_line": 11.364333, "activity_lines": {"activity_5": 11.548, "activity_10": 11.162182, "activity_20": 10.610238, "activity_30": 10.869312}, "trend_signal": 0, "fair_value": 13.770962, "relative_strength": -10.250593, "rate_of_change": -0.16106945762359037, "market_dynamics": 0.745128, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.59, "high": 11.59, "low": 10.63, "close": 11.18, "volume": 2858700}, "trend_line": 11.345333, "activity_lines": {"activity_5": 11.314, "activity_10": 11.254727, "activity_20": 10.668381, "activity_30": 10.857419}, "trend_signal": 0, "fair_value": 13.705256, "relative_strength": -13.61828, "rate_of_change": -0.16718975059953037, "market_dynamics": 0.461021, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.08, "high": 11.25, "low": 10.74, "close": 10.83, "volume": 4418200}, "trend_line": 11.306667, "activity_lines": {"activity_5": 11.068, "activity_10": 11.246364, "activity_20": 10.697571, "activity_30": 10.824172}, "trend_signal": 0, "fair_value": 13.626026, "relative_strength": -16.156672, "rate_of_change": -0.3408097408864154, "market_dynamics": 0.359442, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.34, "high": 12.58, "low": 11.24, "close": 11.42, "volume": 3371100}, "trend_line": 11.247, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.320727, "activity_20": 10.78419, "activity_30": 10.831484}, "trend_signal": 0, "fair_value": 13.576667, "relative_strength": -9.473675, "rate_of_change": -0.5277151967065029, "market_dynamics": 0.390782, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.92, "high": 11.26, "low": 10.04, "close": 10.28, "volume": 5308500}, "trend_line": 11.12, "activity_lines": {"activity_5": 10.902, "activity_10": 11.151636, "activity_20": 10.76081, "activity_30": 10.769097}, "trend_signal": 0, "fair_value": 13.509487, "relative_strength": -19.869016, "rate_of_change": -1.129190006223888, "market_dynamics": 0.350366, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.44, "high": 10.53, "low": 9.81, "close": 10.11, "volume": 3745800}, "trend_line": 10.967, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.928909, "activity_20": 10.727286, "activity_30": 10.703935}, "trend_signal": 0, "fair_value": 13.446154, "relative_strength": -20.84763, "rate_of_change": -1.375899280575528, "market_dynamics": 0.26058, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.99, "high": 10.62, "low": 9.86, "close": 10.6, "volume": 2993600}, "trend_line": 10.866667, "activity_lines": {"activity_5": 10.53, "activity_10": 10.797455, "activity_20": 10.748619, "activity_30": 10.680258}, "trend_signal": 0, "fair_value": 13.377885, "relative_strength": -17.57553, "rate_of_change": -0.9148627701285756, "market_dynamics": 0.170984, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.38, "close": 10.61, "volume": 2468000}, "trend_line": 10.784, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.706909, "activity_20": 10.766381, "activity_30": 10.663699}, "trend_signal": 0, "fair_value": 13.326987, "relative_strength": -17.540858, "rate_of_change": -0.7607392404681117, "market_dynamics": 0.043915, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.94, "high": 11.2, "low": 9.81, "close": 9.98, "volume": 3356800}, "trend_line": 10.701667, "activity_lines": {"activity_5": 10.309333, "activity_10": 10.557273, "activity_20": 10.71719, "activity_30": 10.611828}, "trend_signal": 0, "fair_value": 13.274423, "relative_strength": -23.27143, "rate_of_change": -0.7634736646884293, "market_dynamics": -0.122221, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.22, "high": 10.65, "low": 9.98, "close": 10.18, "volume": 4463500}, "trend_line": 10.626667, "activity_lines": {"activity_5": 10.264, "activity_10": 10.452545, "activity_20": 10.686952, "activity_30": 10.578172}, "trend_signal": 0, "fair_value": 13.225897, "relative_strength": -21.91782, "rate_of_change": -0.7008253947726187, "market_dynamics": -0.2143, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.42, "high": 10.87, "low": 10.16, "close": 10.2, "volume": 3226300}, "trend_line": 10.559333, "activity_lines": {"activity_5": 10.232, "activity_10": 10.365455, "activity_20": 10.656762, "activity_30": 10.550645}, "trend_signal": 0, "fair_value": 13.193526, "relative_strength": -22.465235, "rate_of_change": -0.6336323515171681, "market_dynamics": -0.394956, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 11.52, "low": 9.98, "close": 11.16, "volume": 2923800}, "trend_line": 10.528, "activity_lines": {"activity_5": 10.514, "activity_10": 10.478364, "activity_20": 10.709619, "activity_30": 10.589398}, "trend_signal": 0, "fair_value": 13.166795, "relative_strength": -14.779719, "rate_of_change": -0.2967327576467193, "market_dynamics": -0.435295, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.71, "high": 10.74, "low": 9.6, "close": 9.69, "volume": 6566400}, "trend_line": 10.481333, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.324364, "activity_20": 10.61281, "activity_30": 10.535333}, "trend_signal": 0, "fair_value": 13.098718, "relative_strength": -26.983028, "rate_of_change": -0.4432655775076094, "market_dynamics": -0.378302, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.89, "high": 10.31, "low": 9.0, "close": 9.04, "volume": 8707300}, "trend_line": 10.412, "activity_lines": {"activity_5": 9.868, "activity_10": 10.072909, "activity_20": 10.453095, "activity_30": 10.442344}, "trend_signal": 0, "fair_value": 13.044872, "relative_strength": -29.672565, "rate_of_change": -0.6614902894507649, "market_dynamics": -0.386792, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.95, "high": 9.14, "low": 8.51, "close": 8.63, "volume": 4936100}, "trend_line": 10.314667, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.790182, "activity_20": 10.25619, "activity_30": 10.327376}, "trend_signal": 0, "fair_value": 12.9875, "relative_strength": -32.906064, "rate_of_change": -0.9348155973876371, "market_dynamics": -0.444115, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4, "high": 10.21, "low": 8.4, "close": 9.94, "volume": 9070800}, "trend_line": 10.251667, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.775636, "activity_20": 10.185952, "activity_30": 10.303204}, "trend_signal": 0, "fair_value": 12.931218, "relative_strength": -22.718711, "rate_of_change": -0.6107807455151059, "market_dynamics": -0.362658, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.43, "close": 9.78, "volume": 2761200}, "trend_line": 10.256, "activity_lines": {"activity_5": 9.488, "activity_10": 9.735091, "activity_20": 10.101857, "activity_30": 10.272774}, "trend_signal": 0, "fair_value": 12.861859, "relative_strength": -23.189998, "rate_of_change": 0.04226629678861798, "market_dynamics": -0.479557, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.83, "high": 9.98, "low": 9.22, "close": 9.51, "volume": 2220500}, "trend_line": 10.268, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.660364, "activity_20": 10.00619, "activity_30": 10.224645}, "trend_signal": 0, "fair_value": 12.800705, "relative_strength": -23.868609, "rate_of_change": 0.11700468018721191, "market_dynamics": -0.59559, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.56, "high": 9.98, "low": 9.06, "close": 9.51, "volume": 5980700}, "trend_line": 10.253, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.605636, "activity_20": 9.930286, "activity_30": 10.175742}, "trend_signal": 0, "fair_value": 12.760705, "relative_strength": -24.483299, "rate_of_change": -0.14608492403584503, "market_dynamics": -0.414432, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.55, "high": 9.84, "low": 8.75, "close": 8.92, "volume": 5570600}, "trend_line": 10.224, "activity_lines": {"activity_5": 9.378, "activity_10": 9.452182, "activity_20": 9.802667, "activity_30": 10.089742}, "trend_signal": 0, "fair_value": 12.724487, "relative_strength": -28.163822, "rate_of_change": -0.2828440456451762, "market_dynamics": -0.59061, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.93, "high": 9.39, "low": 8.66, "close": 9.11, "volume": 5696600}, "trend_line": 10.246333, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.356182, "activity_20": 9.70281, "activity_30": 10.017871}, "trend_signal": 0, "fair_value": 12.682564, "relative_strength": -28.993497, "rate_of_change": 0.2184370109546138, "market_dynamics": -0.614869, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.22, "high": 9.64, "low": 9.01, "close": 9.55, "volume": 5373700}, "trend_line": 10.260333, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.36, "activity_20": 9.656714, "activity_30": 9.972946}, "trend_signal": 0, "fair_value": 12.664167, "relative_strength": -24.969204, "rate_of_change": 0.13663424758886272, "market_dynamics": -0.460797, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.27, "high": 9.35, "low": 8.63, "close": 8.75, "volume": 7909500}, "trend_line": 10.236, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.247636, "activity_20": 9.54219, "activity_30": 9.875505}, "trend_signal": 0, "fair_value": 12.634551, "relative_strength": -31.062837, "rate_of_change": -0.23715604552014646, "market_dynamics": -0.510944, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.67, "high": 8.67, "low": 8.04, "close": 8.52, "volume": 5187600}, "trend_line": 10.205667, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.110545, "activity_20": 9.415667, "activity_30": 9.764796}, "trend_signal": 0, "fair_value": 12.591154, "relative_strength": -32.684516, "rate_of_change": -0.2963364595545194, "market_dynamics": -0.578917, "expectation": {"probability": 51.0754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.82, "close": 9.04, "volume": 3443100}, "trend_line": 10.206, "activity_lines": {"activity_5": 8.916, "activity_10": 9.077455, "activity_20": 9.352476, "activity_30": 9.689591}, "trend_signal": 0, "fair_value": 12.549359, "relative_strength": -28.42641, "rate_of_change": 0.003262893057352083, "market_dynamics": -0.579766, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.96, "high": 9.06, "low": 8.53, "close": 8.71, "volume": 2594000}, "trend_line": 10.155333, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.976909, "activity_20": 9.263762, "activity_30": 9.593075}, "trend_signal": 0, "fair_value": 12.521282, "relative_strength": -29.921275, "rate_of_change": -0.4964432686654802, "market_dynamics": -0.817569, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.88, "high": 9.46, "low": 8.32, "close": 9.16, "volume": 6828700}, "trend_line": 10.035667, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.980545, "activity_20": 9.224571, "activity_30": 9.52886}, "trend_signal": 0, "fair_value": 12.481538, "relative_strength": -26.910732, "rate_of_change": -1.1783562390322453, "market_dynamics": -0.63775, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.19, "high": 10.3, "low": 9.08, "close": 9.35, "volume": 6342700}, "trend_line": 9.892, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.03, "activity_20": 9.210333, "activity_30": 9.484624}, "trend_signal": 0, "fair_value": 12.439103, "relative_strength": -25.225036, "rate_of_change": -1.4315640405366246, "market_dynamics": -0.208716, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.26, "high": 9.93, "low": 9.23, "close": 9.89, "volume": 3371600}, "trend_line": 9.873333, "activity_lines": {"activity_5": 9.386, "activity_10": 9.180545, "activity_20": 9.253524, "activity_30": 9.484495}, "trend_signal": 0, "fair_value": 12.40609, "relative_strength": -20.198608, "rate_of_change": -0.18870804690657986, "market_dynamics": 0.21009, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.75, "high": 11.56, "low": 9.66, "close": 11.33, "volume": 4341800}, "trend_line": 9.886, "activity_lines": {"activity_5": 10.086, "activity_10": 9.586, "activity_20": 9.434286, "activity_30": 9.578473}, "trend_signal": 0, "fair_value": 12.396859, "relative_strength": -4.3049, "rate_of_change": 0.12829507522939468, "market_dynamics": 0.870435, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.9, "close": 10.59, "volume": 3913700}, "trend_line": 9.852333, "activity_lines": {"activity_5": 10.386667, "activity_10": 9.813091, "activity_20": 9.539095, "activity_30": 9.623892}, "trend_signal": 0, "fair_value": 12.368205, "relative_strength": -11.312747, "rate_of_change": -0.34055229617640553, "market_dynamics": 1.07253, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.55, "high": 11.36, "low": 10.2, "close": 10.34, "volume": 2155100}, "trend_line": 9.824333, "activity_lines": {"activity_5": 10.478667, "activity_10": 9.967818, "activity_20": 9.618238, "activity_30": 9.655355}, "trend_signal": 0, "fair_value": 12.34641, "relative_strength": -14.198557, "rate_of_change": -0.284196646621673, "market_dynamics": 1.06919, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.35, "high": 11.72, "low": 10.07, "close": 11.59, "volume": 2430700}, "trend_line": 9.849667, "activity_lines": {"activity_5": 10.908667, "activity_10": 10.335455, "activity_20": 9.820333, "activity_30": 9.769269}, "trend_signal": 0, "fair_value": 12.332756, "relative_strength": -5.224949, "rate_of_change": 0.2578699235866787, "market_dynamics": 1.121215, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.81, "high": 11.91, "low": 10.81, "close": 11.88, "volume": 2034700}, "trend_line": 9.865, "activity_lines": {"activity_5": 11.286, "activity_10": 10.704182, "activity_20": 10.041, "activity_30": 9.900258}, "trend_signal": 1, "fair_value": 12.31359, "relative_strength": -3.662836, "rate_of_change": 0.15567023737959915, "market_dynamics": 1.071297, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.44, "high": 20.049999, "low": 12.81, "close": 19.700001, "volume": 10221300}, "trend_line": 10.179, "activity_lines": {"activity_5": 14.137334, "activity_10": 12.433637, "activity_20": 10.992905, "activity_30": 10.534774}, "trend_signal": 1, "fair_value": 12.352372, "relative_strength": 64.51748, "rate_of_change": 3.1829700963000516, "market_dynamics": 1.276374, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.610001, "high": 25.25, "low": 14.13, "close": 23.33, "volume": 25512700}, "trend_line": 10.619667, "activity_lines": {"activity_5": 17.640667, "activity_10": 14.629273, "activity_20": 12.23781, "activity_30": 11.383226}, "trend_signal": 1, "fair_value": 12.436538, "relative_strength": 95.335653, "rate_of_change": 4.329177718832886, "market_dynamics": 1.562614, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.129999, "high": 25.25, "low": 21.200001, "close": 23.76, "volume": 15008200}, "trend_line": 11.058333, "activity_lines": {"activity_5": 20.438, "activity_10": 16.637273, "activity_20": 13.459905, "activity_30": 12.230989}, "trend_signal": 1, "fair_value": 12.518013, "relative_strength": 103.556122, "rate_of_change": 4.1306944935279, "market_dynamics": 1.718234, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.620001, "high": 23.66, "low": 17.879999, "close": 23.16, "volume": 14024000}, "trend_line": 11.476667, "activity_lines": {"activity_5": 22.140667, "activity_10": 18.270727, "activity_20": 14.558286, "activity_30": 13.011742}, "trend_signal": 1, "fair_value": 12.582436, "relative_strength": 91.977128, "rate_of_change": 3.7829752459073314, "market_dynamics": 1.850658, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.969999, "high": 24.950001, "low": 21.0, "close": 24.549999, "volume": 10111800}, "trend_line": 11.962333, "activity_lines": {"activity_5": 23.535333, "activity_10": 19.905818, "activity_20": 15.724048, "activity_30": 13.855183}, "trend_signal": 1, "fair_value": 12.645128, "relative_strength": 93.241912, "rate_of_change": 4.231768683364241, "market_dynamics": 1.783955, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.66, "high": 26.469999, "low": 18.07, "close": 20.32, "volume": 28247100}, "trend_line": 12.300333, "activity_lines": {"activity_5": 22.675333, "activity_10": 20.505273, "activity_20": 16.415333, "activity_30": 14.394387}, "trend_signal": 1, "fair_value": 12.676026, "relative_strength": 55.480525, "rate_of_change": 2.8255357880440295, "market_dynamics": 1.654345, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.01, "high": 23.15, "low": 15.39, "close": 17.209999, "volume": 22107500}, "trend_line": 12.534, "activity_lines": {"activity_5": 20.737333, "activity_10": 20.375818, "activity_20": 16.756143, "activity_30": 14.71114}, "trend_signal": 1, "fair_value": 12.698333, "relative_strength": 28.620017, "rate_of_change": 1.8996802769486036, "market_dynamics": 1.381438, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.34, "high": 23.879999, "low": 18.23, "close": 22.200001, "volume": 26876700}, "trend_line": 12.902, "activity_lines": {"activity_5": 20.870667, "activity_10": 21.033273, "activity_20": 17.533619, "activity_30": 15.334753}, "trend_signal": 1, "fair_value": 12.755256, "relative_strength": 65.958538, "rate_of_change": 2.936014041806275, "market_dynamics": 1.219599, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.639999, "high": 28.209999, "low": 22.549999, "close": 25.66, "volume": 16663300}, "trend_line": 13.434333, "activity_lines": {"activity_5": 22.261333, "activity_10": 22.104182, "activity_20": 18.580381, "activity_30": 16.157849}, "trend_signal": 1, "fair_value": 12.846282, "relative_strength": 88.048011, "rate_of_change": 4.125972717408164, "market_dynamics": 1.071126, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.030001, "high": 28.209999, "low": 20.49, "close": 22.51, "volume": 21265100}, "trend_line": 13.883333, "activity_lines": {"activity_5": 22.435333, "activity_10": 22.346545, "activity_20": 19.246619, "activity_30": 16.743376}, "trend_signal": 1, "fair_value": 12.919744, "relative_strength": 61.738684, "rate_of_change": 3.3421830469737484, "market_dynamics": 0.907966, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.530001, "high": 27.59, "low": 23.290001, "close": 27.5, "volume": 10833000}, "trend_line": 14.512333, "activity_lines": {"activity_5": 24.408667, "activity_10": 23.302909, "activity_20": 20.321476, "activity_30": 17.621871}, "trend_signal": 1, "fair_value": 13.021474, "relative_strength": 94.910332, "rate_of_change": 4.5306123536761636, "market_dynamics": 0.915682, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.139999, "high": 29.49, "low": 24.08, "close": 24.83, "volume": 11419300}, "trend_line": 15.008667, "activity_lines": {"activity_5": 25.013333, "activity_10": 23.632, "activity_20": 21.054143, "activity_30": 18.287527}, "trend_signal": 1, "fair_value": 13.104551, "relative_strength": 69.939757, "rate_of_change": 3.420084144982071, "market_dynamics": 0.740745, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.6, "high": 23.959999, "low": 20.200001, "close": 21.190001, "volume": 10174800}, "trend_line": 15.389, "activity_lines": {"activity_5": 23.896667, "activity_10": 23.272, "activity_20": 21.363381, "activity_30": 18.686323}, "trend_signal": 1, "fair_value": 13.166154, "relative_strength": 42.080553, "rate_of_change": 2.534089136630178, "market_dynamics": 0.430876, "expectation": {"probability": 45.2018, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/933f2d56-f165-4096-a257-193e364fa93b/", "share_image": "https://sharemaestro.com/terminal/933f2d56-f165-4096-a257-193e364fa93b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}