{"ticker": {"uuid": "933f785d-15dc-452d-b10d-975525b0129b", "symbol": "603858", "name": "Shandong Buchang Pharmaceuticals Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603858 fell 11.81%, moving from 16.93 to 14.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.78 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.93"}, {"label": "12-Week Change", "value": "-11.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 15.57, "low": 14.73, "close": 14.93, "volume": 23779424}, "trend_line": 16.611667, "activity_lines": {"activity_5": 15.44, "activity_10": 15.844545, "activity_20": 16.232667, "activity_30": 16.382}, "trend_signal": 0, "fair_value": 16.513975, "relative_strength": -16.780939, "rate_of_change": -0.560695198353717, "market_dynamics": -1.353572, "expectation": {"probability": 47.0439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.578403, "high": 20.262123, "low": 19.190346, "close": 20.188208, "volume": 45167123}, "trend_line": 19.394539, "activity_lines": {"activity_5": 19.859899, "activity_10": 19.431916, "activity_20": 19.062798, "activity_30": 19.287172}, "trend_signal": 0, "fair_value": 19.384448, "relative_strength": 6.712528, "rate_of_change": 0.591024567406832, "market_dynamics": 0.624374, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.188206, "high": 20.779531, "low": 19.264263, "close": 20.45615, "volume": 53466688}, "trend_line": 19.506028, "activity_lines": {"activity_5": 20.116139, "activity_10": 19.682725, "activity_20": 19.20227, "activity_30": 19.355663}, "trend_signal": 0, "fair_value": 19.396693, "relative_strength": 10.434982, "rate_of_change": 0.5748473835856517, "market_dynamics": 0.702931, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.428435, "high": 21.527928, "low": 20.188207, "close": 20.234404, "volume": 66605830}, "trend_line": 19.595343, "activity_lines": {"activity_5": 20.185743, "activity_10": 19.855587, "activity_20": 19.315651, "activity_30": 19.402655}, "trend_signal": 0, "fair_value": 19.409181, "relative_strength": 8.542143, "rate_of_change": 0.4578840961368411, "market_dynamics": 0.835807, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.169728, "high": 20.603982, "low": 19.596882, "close": 19.698517, "volume": 41502148}, "trend_line": 19.645544, "activity_lines": {"activity_5": 20.053927, "activity_10": 19.890193, "activity_20": 19.376411, "activity_30": 19.409312}, "trend_signal": 0, "fair_value": 19.416248, "relative_strength": 5.464099, "rate_of_change": 0.2561884219122945, "market_dynamics": 0.767903, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.50449, "high": 19.541446, "low": 18.857725, "close": 19.199587, "volume": 37816123}, "trend_line": 19.673878, "activity_lines": {"activity_5": 19.773048, "activity_10": 19.809222, "activity_20": 19.389083, "activity_30": 19.38054}, "trend_signal": 0, "fair_value": 19.414642, "relative_strength": 1.337349, "rate_of_change": 0.14422609015050647, "market_dynamics": 0.615289, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.236544, "high": 19.328939, "low": 18.635978, "close": 18.645218, "volume": 16469329}, "trend_line": 19.606738, "activity_lines": {"activity_5": 19.33633, "activity_10": 19.620233, "activity_20": 19.350937, "activity_30": 19.314175}, "trend_signal": 0, "fair_value": 19.396708, "relative_strength": 0.589103, "rate_of_change": -0.3412646962637383, "market_dynamics": 0.287926, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.478907, "high": 19.245785, "low": 18.174005, "close": 19.024038, "volume": 31432486}, "trend_line": 19.584872, "activity_lines": {"activity_5": 19.128751, "activity_10": 19.503312, "activity_20": 19.344998, "activity_30": 19.276582}, "trend_signal": 0, "fair_value": 19.384585, "relative_strength": 2.287378, "rate_of_change": -0.11152288565287748, "market_dynamics": 0.018517, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.9686, "high": 19.097952, "low": 18.478908, "close": 18.59902, "volume": 23291708}, "trend_line": 19.453363, "activity_lines": {"activity_5": 18.874973, "activity_10": 19.304412, "activity_20": 19.29484, "activity_30": 19.212978}, "trend_signal": 0, "fair_value": 19.356425, "relative_strength": 0.014156, "rate_of_change": -0.6714825606212856, "market_dynamics": -0.26967, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.691415, "high": 18.77457, "low": 18.358796, "close": 18.617502, "volume": 26601022}, "trend_line": 19.270422, "activity_lines": {"activity_5": 18.736382, "activity_10": 19.13239, "activity_20": 19.248247, "activity_30": 19.159052}, "trend_signal": 0, "fair_value": 19.329083, "relative_strength": -1.326101, "rate_of_change": -0.9404080929348801, "market_dynamics": -0.534365, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.608261, "high": 18.80229, "low": 18.349557, "close": 18.580544, "volume": 21850915}, "trend_line": 19.114275, "activity_lines": {"activity_5": 18.657539, "activity_10": 18.978008, "activity_20": 19.198618, "activity_30": 19.114543}, "trend_signal": 0, "fair_value": 19.300161, "relative_strength": 0.45972, "rate_of_change": -0.8102936199321463, "market_dynamics": -0.675193, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.534344, "high": 19.060992, "low": 18.506627, "close": 19.005556, "volume": 26252410}, "trend_line": 19.06315, "activity_lines": {"activity_5": 18.761636, "activity_10": 18.920051, "activity_20": 19.190303, "activity_30": 19.107529}, "trend_signal": 0, "fair_value": 19.264571, "relative_strength": -0.78689, "rate_of_change": -0.2674702545610491, "market_dynamics": -0.81358, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.987078, "high": 19.153389, "low": 18.386512, "close": 18.82077, "volume": 42490254}, "trend_line": 19.043439, "activity_lines": {"activity_5": 18.780115, "activity_10": 18.849999, "activity_20": 19.159769, "activity_30": 19.091892}, "trend_signal": 0, "fair_value": 19.215989, "relative_strength": -2.24265, "rate_of_change": -0.10339844149577022, "market_dynamics": -0.805478, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.839245, "high": 18.839245, "low": 17.462568, "close": 18.285351, "volume": 50257240}, "trend_line": 18.989558, "activity_lines": {"activity_5": 18.633673, "activity_10": 18.712333, "activity_20": 19.076174, "activity_30": 19.042983}, "trend_signal": 0, "fair_value": 19.181827, "relative_strength": -2.228408, "rate_of_change": -0.28293734130689585, "market_dynamics": -0.781192, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.13969, "high": 18.751466, "low": 17.974607, "close": 18.227087, "volume": 24835062}, "trend_line": 18.944514, "activity_lines": {"activity_5": 18.48872, "activity_10": 18.59951, "activity_20": 18.985621, "activity_30": 18.993791}, "trend_signal": 0, "fair_value": 19.136544, "relative_strength": -0.953555, "rate_of_change": -0.23720404656073193, "market_dynamics": -0.809254, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.100847, "high": 18.421301, "low": 17.440514, "close": 17.605597, "volume": 22204069}, "trend_line": 18.877522, "activity_lines": {"activity_5": 18.162632, "activity_10": 18.400443, "activity_20": 18.836373, "activity_30": 18.90741}, "trend_signal": 0, "fair_value": 19.094179, "relative_strength": -2.390608, "rate_of_change": -0.3536221620676181, "market_dynamics": -0.986293, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.168822, "high": 18.207666, "low": 16.702498, "close": 16.935556, "volume": 46833598}, "trend_line": 18.847636, "activity_lines": {"activity_5": 17.678193, "activity_10": 18.108532, "activity_20": 18.629011, "activity_30": 18.782121}, "trend_signal": 0, "fair_value": 19.054476, "relative_strength": -8.27885, "rate_of_change": -0.15831527040465185, "market_dynamics": -1.109796, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.98411, "high": 17.459937, "low": 16.73163, "close": 16.770473, "volume": 22793858}, "trend_line": 18.798696, "activity_lines": {"activity_5": 17.276727, "activity_10": 17.81769, "activity_20": 18.414903, "activity_30": 18.648111}, "trend_signal": 0, "fair_value": 19.015299, "relative_strength": -8.782724, "rate_of_change": -0.2596612116235784, "market_dynamics": -1.308824, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.799605, "high": 17.508491, "low": 16.799605, "close": 17.353119, "volume": 29129645}, "trend_line": 18.744538, "activity_lines": {"activity_5": 17.206162, "activity_10": 17.673758, "activity_20": 18.265785, "activity_30": 18.554848}, "trend_signal": 0, "fair_value": 18.970919, "relative_strength": -5.728768, "rate_of_change": -0.2880944508065934, "market_dynamics": -1.352753, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.430805, "high": 17.557043, "low": 16.98411, "close": 17.314276, "volume": 20955236}, "trend_line": 18.69771, "activity_lines": {"activity_5": 17.184799, "activity_10": 17.545416, "activity_20": 18.12506, "activity_30": 18.462573}, "trend_signal": 0, "fair_value": 18.924876, "relative_strength": -6.48318, "rate_of_change": -0.24982210817891523, "market_dynamics": -1.339014, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.34341, "high": 17.586177, "low": 17.197745, "close": 17.401672, "volume": 22580212}, "trend_line": 18.652562, "activity_lines": {"activity_5": 17.253422, "activity_10": 17.45666, "activity_20": 18.005244, "activity_30": 18.378958}, "trend_signal": 0, "fair_value": 18.888613, "relative_strength": -5.475875, "rate_of_change": -0.24146272457964676, "market_dynamics": -1.324202, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.411383, "high": 17.62502, "low": 16.887002, "close": 17.557045, "volume": 33903847}, "trend_line": 18.636617, "activity_lines": {"activity_5": 17.38743, "activity_10": 17.417587, "activity_20": 17.910855, "activity_30": 18.308279}, "trend_signal": 0, "fair_value": 18.856684, "relative_strength": -4.122081, "rate_of_change": -0.0854842353559717, "market_dynamics": -1.117766, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.586176, "high": 17.683282, "low": 16.22667, "close": 16.275225, "volume": 30540424}, "trend_line": 18.56624, "activity_lines": {"activity_5": 17.052733, "activity_10": 17.171792, "activity_20": 17.706917, "activity_30": 18.155931}, "trend_signal": 0, "fair_value": 18.819424, "relative_strength": -8.02241, "rate_of_change": -0.3776275490342511, "market_dynamics": -1.099793, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.21696, "high": 17.052084, "low": 15.886794, "close": 17.003531, "volume": 29585142}, "trend_line": 18.533384, "activity_lines": {"activity_5": 16.993821, "activity_10": 17.1047, "activity_20": 17.592251, "activity_30": 18.055111}, "trend_signal": 0, "fair_value": 18.787567, "relative_strength": -5.066199, "rate_of_change": -0.17696636475667063, "market_dynamics": -0.971903, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.653945, "high": 17.013243, "low": 16.605392, "close": 16.702499, "volume": 27965664}, "trend_line": 18.479098, "activity_lines": {"activity_5": 16.85787, "activity_10": 17.00618, "activity_20": 17.4643, "activity_30": 17.93699}, "trend_signal": 0, "fair_value": 18.751348, "relative_strength": -7.111275, "rate_of_change": -0.2929092711832937, "market_dynamics": -0.948061, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.741341, "high": 17.285142, "low": 16.741341, "close": 17.003531, "volume": 25613371}, "trend_line": 18.419139, "activity_lines": {"activity_5": 16.863049, "activity_10": 16.990113, "activity_20": 17.379285, "activity_30": 17.841792}, "trend_signal": 0, "fair_value": 18.711685, "relative_strength": -5.561247, "rate_of_change": -0.32446930039550204, "market_dynamics": -0.971411, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.022954, "high": 17.178326, "low": 16.809316, "close": 17.090929, "volume": 20852536}, "trend_line": 18.361478, "activity_lines": {"activity_5": 16.923904, "activity_10": 17.000883, "activity_20": 17.313052, "activity_30": 17.756101}, "trend_signal": 0, "fair_value": 18.680671, "relative_strength": -5.453542, "rate_of_change": -0.3130493776066271, "market_dynamics": -0.808378, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.09093, "high": 17.702705, "low": 17.09093, "close": 17.537622, "volume": 33330082}, "trend_line": 18.320554, "activity_lines": {"activity_5": 17.16473, "activity_10": 17.090045, "activity_20": 17.296762, "activity_30": 17.702949}, "trend_signal": 0, "fair_value": 18.656141, "relative_strength": -2.499093, "rate_of_change": -0.22287966143030752, "market_dynamics": -0.460581, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.576467, "high": 17.62502, "low": 17.129772, "close": 17.314276, "volume": 30763173}, "trend_line": 18.234612, "activity_lines": {"activity_5": 17.246948, "activity_10": 17.124651, "activity_20": 17.266279, "activity_30": 17.638028}, "trend_signal": 0, "fair_value": 18.630236, "relative_strength": -3.142345, "rate_of_change": -0.4691015348116811, "market_dynamics": -0.096814, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.275434, "high": 17.391963, "low": 16.751051, "close": 17.071507, "volume": 27989010}, "trend_line": 18.138422, "activity_lines": {"activity_5": 17.227526, "activity_10": 17.115823, "activity_20": 17.218793, "activity_30": 17.562989}, "trend_signal": 0, "fair_value": 18.604019, "relative_strength": -2.314139, "rate_of_change": -0.5275132807871097, "market_dynamics": 0.18188, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.906424, "high": 17.625019, "low": 16.634523, "close": 16.828737, "volume": 39339460}, "trend_line": 18.044918, "activity_lines": {"activity_5": 17.102581, "activity_10": 17.067269, "activity_20": 17.155548, "activity_30": 17.478493}, "trend_signal": 0, "fair_value": 18.575398, "relative_strength": -2.365358, "rate_of_change": -0.5155023959636587, "market_dynamics": 0.497312, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.838449, "high": 17.081218, "low": 16.129565, "close": 16.343201, "volume": 24232603}, "trend_line": 17.916751, "activity_lines": {"activity_5": 16.827443, "activity_10": 16.940853, "activity_20": 17.054404, "activity_30": 17.368705}, "trend_signal": 0, "fair_value": 18.543664, "relative_strength": -3.674605, "rate_of_change": -0.7102664584011837, "market_dynamics": 0.304313, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.343199, "high": 16.585969, "low": 16.022745, "close": 16.517994, "volume": 19325942}, "trend_line": 17.785479, "activity_lines": {"activity_5": 16.660418, "activity_10": 16.868287, "activity_20": 16.982584, "activity_30": 17.278462}, "trend_signal": 0, "fair_value": 18.507394, "relative_strength": -4.045171, "rate_of_change": -0.7326774815367066, "market_dynamics": 0.10187, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.517993, "high": 16.819028, "low": 16.352913, "close": 16.44031, "volume": 18383845}, "trend_line": 17.65901, "activity_lines": {"activity_5": 16.535474, "activity_10": 16.777183, "activity_20": 16.914332, "activity_30": 17.191677}, "trend_signal": 0, "fair_value": 18.469947, "relative_strength": -2.638761, "rate_of_change": -0.7110800895494587, "market_dynamics": -0.082827, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.46944, "high": 16.46944, "low": 15.809109, "close": 15.915926, "volume": 22466713}, "trend_line": 17.532923, "activity_lines": {"activity_5": 16.293999, "activity_10": 16.600977, "activity_20": 16.804924, "activity_30": 17.07922}, "trend_signal": 0, "fair_value": 18.4301, "relative_strength": -3.956563, "rate_of_change": -0.7140094490008121, "market_dynamics": -0.470294, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.867373, "high": 16.032456, "low": 15.032248, "close": 15.430389, "volume": 22039287}, "trend_line": 17.407283, "activity_lines": {"activity_5": 15.967718, "activity_10": 16.350792, "activity_20": 16.66028, "activity_30": 16.943573}, "trend_signal": 0, "fair_value": 18.397266, "relative_strength": -4.981027, "rate_of_change": -0.7165947172642043, "market_dynamics": -0.696388, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.488653, "high": 15.682868, "low": 14.566132, "close": 15.527496, "volume": 25667774}, "trend_line": 17.303359, "activity_lines": {"activity_5": 15.767029, "activity_10": 16.146866, "activity_20": 16.535242, "activity_30": 16.822296}, "trend_signal": 0, "fair_value": 18.3663, "relative_strength": -6.696171, "rate_of_change": -0.5970144795141162, "market_dynamics": -0.781871, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.537208, "high": 15.653737, "low": 13.993197, "close": 14.28452, "volume": 23412260}, "trend_line": 17.145375, "activity_lines": {"activity_5": 15.206394, "activity_10": 15.745371, "activity_20": 16.298531, "activity_30": 16.627532}, "trend_signal": 0, "fair_value": 18.32465, "relative_strength": -8.264398, "rate_of_change": -0.9130250375086074, "market_dynamics": -1.042354, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.187413, "high": 17.12977, "low": 13.740718, "close": 16.362621, "volume": 52342557}, "trend_line": 17.070829, "activity_lines": {"activity_5": 15.487358, "activity_10": 15.780859, "activity_20": 16.271572, "activity_30": 16.577032}, "trend_signal": 0, "fair_value": 18.304241, "relative_strength": 0.021107, "rate_of_change": -0.4347878072074921, "market_dynamics": -0.757913, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.372333, "high": 16.72192, "low": 15.945059, "close": 16.692789, "volume": 40806486}, "trend_line": 17.006672, "activity_lines": {"activity_5": 15.883558, "activity_10": 15.893681, "activity_20": 16.280774, "activity_30": 16.552642}, "trend_signal": 0, "fair_value": 18.2851, "relative_strength": -2.667482, "rate_of_change": -0.37582826235329037, "market_dynamics": -0.34275, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.692787, "high": 17.120059, "low": 16.391752, "close": 16.712208, "volume": 45263019}, "trend_line": 16.944394, "activity_lines": {"activity_5": 16.23444, "activity_10": 16.016919, "activity_20": 16.294785, "activity_30": 16.533645}, "trend_signal": 0, "fair_value": 18.266649, "relative_strength": -3.147713, "rate_of_change": -0.36619745474011123, "market_dynamics": 0.032605, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.712208, "high": 17.23659, "low": 16.624813, "close": 16.789896, "volume": 38473245}, "trend_line": 16.870538, "activity_lines": {"activity_5": 16.525763, "activity_10": 16.156401, "activity_20": 16.319478, "activity_30": 16.523677}, "trend_signal": 0, "fair_value": 18.258086, "relative_strength": -3.233425, "rate_of_change": -0.4358727730245133, "market_dynamics": 0.586438, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.789897, "high": 17.605598, "low": 16.653945, "close": 17.285143, "volume": 35646646}, "trend_line": 16.819351, "activity_lines": {"activity_5": 16.898008, "activity_10": 16.377806, "activity_20": 16.394991, "activity_30": 16.550426}, "trend_signal": 0, "fair_value": 18.247494, "relative_strength": -0.668024, "rate_of_change": -0.30341059662708303, "market_dynamics": 0.793203, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.275433, "high": 17.304564, "low": 16.498572, "close": 16.605391, "volume": 28280399}, "trend_line": 16.763352, "activity_lines": {"activity_5": 16.843628, "activity_10": 16.461671, "activity_20": 16.400956, "activity_30": 16.536622}, "trend_signal": 0, "fair_value": 18.229207, "relative_strength": -4.323819, "rate_of_change": -0.3329438811283498, "market_dynamics": 0.821072, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.537416, "high": 16.59568, "low": 15.94506, "close": 16.255804, "volume": 20942089}, "trend_line": 16.697643, "activity_lines": {"activity_5": 16.656534, "activity_10": 16.478974, "activity_20": 16.375523, "activity_30": 16.503877}, "trend_signal": 0, "fair_value": 18.208057, "relative_strength": -6.027805, "rate_of_change": -0.3919800765384023, "market_dynamics": 0.70886, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.255803, "high": 16.7025, "low": 16.178117, "close": 16.547127, "volume": 13240090}, "trend_line": 16.66236, "activity_lines": {"activity_5": 16.59568, "activity_10": 16.543066, "activity_20": 16.379963, "activity_30": 16.494166}, "trend_signal": 0, "fair_value": 18.182269, "relative_strength": -5.182719, "rate_of_change": -0.21130527224710538, "market_dynamics": 0.654583, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.517994, "high": 16.547126, "low": 15.935348, "close": 15.993612, "volume": 21951486}, "trend_line": 16.630962, "activity_lines": {"activity_5": 16.361327, "activity_10": 16.486213, "activity_20": 16.333859, "activity_30": 16.451021}, "trend_signal": 0, "fair_value": 18.159324, "relative_strength": -6.746351, "rate_of_change": -0.18843669204121968, "market_dynamics": 0.428372, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.84795, "high": 16.634523, "low": 15.731423, "close": 16.236382, "volume": 31678233}, "trend_line": 16.613159, "activity_lines": {"activity_5": 16.260983, "activity_10": 16.465026, "activity_20": 16.316103, "activity_30": 16.425564}, "trend_signal": 0, "fair_value": 18.132166, "relative_strength": -6.633223, "rate_of_change": -0.10704732534414232, "market_dynamics": 0.40382, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.236382, "high": 16.615102, "low": 14.944852, "close": 15.391546, "volume": 49243326}, "trend_line": 16.547774, "activity_lines": {"activity_5": 15.948943, "activity_10": 16.254744, "activity_20": 16.224082, "activity_30": 16.34675}, "trend_signal": 0, "fair_value": 18.101629, "relative_strength": -11.965861, "rate_of_change": -0.39357355214621814, "market_dynamics": 0.426539, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.245886, "high": 16.119853, "low": 15.187622, "close": 15.95477, "volume": 24385856}, "trend_line": 16.502457, "activity_lines": {"activity_5": 15.905569, "activity_10": 16.164522, "activity_20": 16.194857, "activity_30": 16.308492}, "trend_signal": 0, "fair_value": 18.074873, "relative_strength": -9.051664, "rate_of_change": -0.27385556510501485, "market_dynamics": 0.351225, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.119853, "high": 16.721918, "low": 16.110142, "close": 16.488861, "volume": 31393516}, "trend_line": 16.47203, "activity_lines": {"activity_5": 16.060293, "activity_10": 16.184827, "activity_20": 16.221816, "activity_30": 16.307615}, "trend_signal": 0, "fair_value": 18.054481, "relative_strength": -7.249112, "rate_of_change": -0.1843786049556108, "market_dynamics": 0.450901, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.488862, "high": 16.498573, "low": 15.731423, "close": 15.983901, "volume": 27757220}, "trend_line": 16.419591, "activity_lines": {"activity_5": 16.050582, "activity_10": 16.117381, "activity_20": 16.202302, "activity_30": 16.276123}, "trend_signal": 0, "fair_value": 18.033341, "relative_strength": -9.792318, "rate_of_change": -0.31835177570706025, "market_dynamics": 0.413528, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.051877, "high": 16.081009, "low": 15.537208, "close": 15.585761, "volume": 21151530}, "trend_line": 16.396609, "activity_lines": {"activity_5": 15.908805, "activity_10": 15.9922, "activity_20": 16.14658, "activity_30": 16.222327}, "trend_signal": 0, "fair_value": 18.008292, "relative_strength": -9.889586, "rate_of_change": -0.1399669455834737, "market_dynamics": 0.087629, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.634315, "high": 15.779976, "low": 15.226464, "close": 15.245885, "volume": 18983845}, "trend_line": 16.338021, "activity_lines": {"activity_5": 15.697111, "activity_10": 15.836122, "activity_20": 16.062929, "activity_30": 16.148087}, "trend_signal": 0, "fair_value": 17.976821, "relative_strength": -11.427995, "rate_of_change": -0.3573177844272575, "market_dynamics": -0.271642, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.236174, "high": 15.236174, "low": 14.54671, "close": 14.692372, "volume": 20719210}, "trend_line": 16.271017, "activity_lines": {"activity_5": 15.310623, "activity_10": 15.604123, "activity_20": 15.93225, "activity_30": 16.041916}, "trend_signal": 0, "fair_value": 17.948251, "relative_strength": -13.184823, "rate_of_change": -0.41011086960899806, "market_dynamics": -0.769169, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.634107, "high": 14.857455, "low": 14.342784, "close": 14.55642, "volume": 16987382}, "trend_line": 16.189447, "activity_lines": {"activity_5": 14.962978, "activity_10": 15.375832, "activity_20": 15.79445, "activity_30": 15.931297}, "trend_signal": 0, "fair_value": 17.914397, "relative_strength": -13.017642, "rate_of_change": -0.5013208455255086, "market_dynamics": -1.234608, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.604975, "high": 15.168199, "low": 14.566132, "close": 15.168199, "volume": 26417526}, "trend_line": 16.125356, "activity_lines": {"activity_5": 14.948088, "activity_10": 15.294968, "activity_20": 15.719076, "activity_30": 15.86541}, "trend_signal": 0, "fair_value": 17.8852, "relative_strength": -7.986658, "rate_of_change": -0.39588134171600314, "market_dynamics": -1.218158, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.071092, "high": 15.109935, "low": 14.54671, "close": 14.711793, "volume": 21278418}, "trend_line": 16.031161, "activity_lines": {"activity_5": 14.835443, "activity_10": 15.146129, "activity_20": 15.601946, "activity_30": 15.774212}, "trend_signal": 0, "fair_value": 17.84974, "relative_strength": -9.543795, "rate_of_change": -0.5841421423502162, "market_dynamics": -1.180266, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.711793, "high": 14.886587, "low": 14.498157, "close": 14.624397, "volume": 11570852}, "trend_line": 15.941499, "activity_lines": {"activity_5": 14.751931, "activity_10": 15.009119, "activity_20": 15.474457, "activity_30": 15.683453}, "trend_signal": 0, "fair_value": 17.812531, "relative_strength": -9.270753, "rate_of_change": -0.5592982317375552, "market_dynamics": -1.135829, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.779769, "high": 15.187621, "low": 13.983487, "close": 15.061381, "volume": 24452877}, "trend_line": 15.874494, "activity_lines": {"activity_5": 14.855513, "activity_10": 14.965509, "activity_20": 15.396864, "activity_30": 15.626672}, "trend_signal": 0, "fair_value": 17.782763, "relative_strength": -6.945843, "rate_of_change": -0.4203180641920812, "market_dynamics": -0.908344, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.012826, "high": 15.051669, "low": 14.439892, "close": 14.750636, "volume": 14751471}, "trend_line": 15.805224, "activity_lines": {"activity_5": 14.830912, "activity_10": 14.881643, "activity_20": 15.297444, "activity_30": 15.554165}, "trend_signal": 0, "fair_value": 17.752303, "relative_strength": -8.921823, "rate_of_change": -0.436360365250064, "market_dynamics": -0.927261, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.67295, "high": 14.886587, "low": 14.245677, "close": 14.459314, "volume": 13497224}, "trend_line": 15.742428, "activity_lines": {"activity_5": 14.696256, "activity_10": 14.776414, "activity_20": 15.17962, "activity_30": 15.467332}, "trend_signal": 0, "fair_value": 17.719863, "relative_strength": -7.65273, "rate_of_change": -0.3973116736592946, "market_dynamics": -0.946475, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.449602, "high": 15.129356, "low": 14.255388, "close": 14.838033, "volume": 16162645}, "trend_line": 15.686429, "activity_lines": {"activity_5": 14.735099, "activity_10": 14.767763, "activity_20": 15.108963, "activity_30": 15.408984}, "trend_signal": 0, "fair_value": 17.686118, "relative_strength": -5.450405, "rate_of_change": -0.35572022308121665, "market_dynamics": -0.782826, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.78948, "high": 15.207042, "low": 14.760348, "close": 14.92543, "volume": 18901951}, "trend_line": 15.635933, "activity_lines": {"activity_5": 14.794658, "activity_10": 14.788597, "activity_20": 15.058282, "activity_30": 15.359887}, "trend_signal": 0, "fair_value": 17.658476, "relative_strength": -3.257757, "rate_of_change": -0.32190882960041933, "market_dynamics": -0.713293, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.964273, "high": 15.401256, "low": 14.92543, "close": 15.041959, "volume": 16900331}, "trend_line": 15.606801, "activity_lines": {"activity_5": 14.872992, "activity_10": 14.836444, "activity_20": 15.026699, "activity_30": 15.321566}, "trend_signal": 0, "fair_value": 17.632033, "relative_strength": -2.91287, "rate_of_change": -0.1863144335550608, "market_dynamics": -0.547507, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.041959, "high": 15.139067, "low": 14.343153, "close": 14.382315, "volume": 10905617}, "trend_line": 15.571865, "activity_lines": {"activity_5": 14.732739, "activity_10": 14.758, "activity_20": 14.938073, "activity_30": 15.242567}, "trend_signal": 0, "fair_value": 17.609565, "relative_strength": -6.122327, "rate_of_change": -0.22385112746680166, "market_dynamics": -0.447643, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.323572, "high": 14.881633, "low": 14.176713, "close": 14.617289, "volume": 11427350}, "trend_line": 15.541525, "activity_lines": {"activity_5": 14.695365, "activity_10": 14.725445, "activity_20": 14.882134, "activity_30": 15.180981}, "trend_signal": 0, "fair_value": 17.589281, "relative_strength": -3.947664, "rate_of_change": -0.19483857585459866, "market_dynamics": -0.353702, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.64666, "high": 14.685822, "low": 14.30399, "close": 14.30399, "volume": 11821712}, "trend_line": 15.542174, "activity_lines": {"activity_5": 14.543027, "activity_10": 14.645942, "activity_20": 14.802911, "activity_30": 15.10114}, "trend_signal": 0, "fair_value": 17.571079, "relative_strength": -3.210186, "rate_of_change": 0.004175909378257498, "market_dynamics": -0.361477, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.255038, "high": 14.490012, "low": 13.882998, "close": 14.421477, "volume": 16932022}, "trend_line": 15.477469, "activity_lines": {"activity_5": 14.465453, "activity_10": 14.595215, "activity_20": 14.744079, "activity_30": 15.028837}, "trend_signal": 0, "fair_value": 17.551887, "relative_strength": -0.162133, "rate_of_change": -0.4163188496023788, "market_dynamics": -0.235813, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.421476, "high": 14.901214, "low": 13.961321, "close": 14.852262, "volume": 12397971}, "trend_line": 15.416118, "activity_lines": {"activity_5": 14.565072, "activity_10": 14.626502, "activity_20": 14.730894, "activity_30": 14.988501}, "trend_signal": 0, "fair_value": 17.540509, "relative_strength": 1.573885, "rate_of_change": -0.39638909953557905, "market_dynamics": 0.071158, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.862053, "high": 16.585188, "low": 14.715194, "close": 16.526443, "volume": 27495710}, "trend_line": 15.409926, "activity_lines": {"activity_5": 15.235398, "activity_10": 14.965988, "activity_20": 14.882404, "activity_30": 15.060135}, "trend_signal": 0, "fair_value": 17.538876, "relative_strength": 0.262057, "rate_of_change": -0.04016575379093763, "market_dynamics": 0.535572, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.13346, "high": 17.769845, "low": 16.624351, "close": 17.534872, "volume": 21611545}, "trend_line": 15.434759, "activity_lines": {"activity_5": 16.098924, "activity_10": 15.456537, "activity_20": 15.129776, "activity_30": 15.197228}, "trend_signal": 0, "fair_value": 17.540746, "relative_strength": -1.461539, "rate_of_change": 0.16114937865372758, "market_dynamics": 1.028261, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.287381, "high": 19.287381, "low": 16.369796, "close": 16.487284, "volume": 66625382}, "trend_line": 15.408164, "activity_lines": {"activity_5": 16.418749, "activity_10": 15.700697, "activity_20": 15.269993, "activity_30": 15.265133}, "trend_signal": 0, "fair_value": 17.533518, "relative_strength": -3.765673, "rate_of_change": -0.17230589735803695, "market_dynamics": 1.387481, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.594979, "high": 17.123668, "low": 16.203357, "close": 16.829952, "volume": 35024972}, "trend_line": 15.415649, "activity_lines": {"activity_5": 16.707244, "activity_10": 15.977173, "activity_20": 15.438551, "activity_30": 15.356862}, "trend_signal": 0, "fair_value": 17.531391, "relative_strength": -2.901291, "rate_of_change": 0.04857814337906095, "market_dynamics": 1.65521, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.829954, "high": 16.898487, "low": 16.565608, "close": 16.800581, "volume": 30787650}, "trend_line": 15.433808, "activity_lines": {"activity_5": 16.825383, "activity_10": 16.213682, "activity_20": 15.596769, "activity_30": 15.446212}, "trend_signal": 1, "fair_value": 17.528437, "relative_strength": -4.064541, "rate_of_change": 0.11779588390991973, "market_dynamics": 1.586316, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.790789, "high": 17.143249, "low": 16.203356, "close": 16.418749, "volume": 36467914}, "trend_line": 15.429529, "activity_lines": {"activity_5": 16.686358, "activity_10": 16.348791, "activity_20": 15.708583, "activity_30": 15.509757}, "trend_signal": 1, "fair_value": 17.526579, "relative_strength": -5.239905, "rate_of_change": -0.0277248492400603, "market_dynamics": 1.496136, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.457911, "high": 17.515289, "low": 16.389377, "close": 17.201992, "volume": 41618060}, "trend_line": 15.469808, "activity_lines": {"activity_5": 16.815592, "activity_10": 16.589283, "activity_20": 15.886124, "activity_30": 15.624109}, "trend_signal": 1, "fair_value": 17.52794, "relative_strength": -5.723176, "rate_of_change": 0.2610513904863846, "market_dynamics": 1.453424, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.113878, "high": 17.505499, "low": 16.497073, "close": 16.516655, "volume": 39186007}, "trend_line": 15.479151, "activity_lines": {"activity_5": 16.738574, "activity_10": 16.658172, "activity_20": 15.988709, "activity_30": 15.691648}, "trend_signal": 1, "fair_value": 17.524793, "relative_strength": -5.957497, "rate_of_change": 0.06039506114102667, "market_dynamics": 1.324348, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.594979, "high": 16.751628, "low": 16.007547, "close": 16.027128, "volume": 28170405}, "trend_line": 15.500337, "activity_lines": {"activity_5": 16.496421, "activity_10": 16.597827, "activity_20": 16.036079, "activity_30": 15.727001}, "trend_signal": 1, "fair_value": 17.519552, "relative_strength": -6.735479, "rate_of_change": 0.1368679716348794, "market_dynamics": 1.079892, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.115242, "high": 16.62435, "low": 15.978175, "close": 16.497074, "volume": 21972597}, "trend_line": 15.518414, "activity_lines": {"activity_5": 16.464439, "activity_10": 16.593733, "activity_20": 16.121525, "activity_30": 15.791307}, "trend_signal": 1, "fair_value": 17.523714, "relative_strength": -5.431817, "rate_of_change": 0.11662327083598181, "market_dynamics": 0.890889, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.506865, "high": 16.771209, "low": 16.301262, "close": 16.741838, "volume": 23190039}, "trend_line": 15.526846, "activity_lines": {"activity_5": 16.534278, "activity_10": 16.604236, "activity_20": 16.223446, "activity_30": 15.870237}, "trend_signal": 1, "fair_value": 17.528399, "relative_strength": -5.943545, "rate_of_change": 0.054335449486016305, "market_dynamics": 0.632231, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.820161, "high": 17.064925, "low": 16.565608, "close": 16.604769, "volume": 34049306}, "trend_line": 15.547542, "activity_lines": {"activity_5": 16.536889, "activity_10": 16.585901, "activity_20": 16.30283, "activity_30": 15.939781}, "trend_signal": 1, "fair_value": 17.529708, "relative_strength": -6.083365, "rate_of_change": 0.13329171938717727, "market_dynamics": 0.506366, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.575397, "high": 16.732046, "low": 16.183776, "close": 16.418749, "volume": 19347377}, "trend_line": 15.575308, "activity_lines": {"activity_5": 16.517307, "activity_10": 16.550655, "activity_20": 16.354282, "activity_30": 15.995988}, "trend_signal": 1, "fair_value": 17.528372, "relative_strength": -6.186832, "rate_of_change": 0.17858771502273307, "market_dynamics": 0.389147, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.389377, "high": 16.467702, "low": 15.743201, "close": 16.105452, "volume": 20463913}, "trend_line": 15.60396, "activity_lines": {"activity_5": 16.399821, "activity_10": 16.459692, "activity_20": 16.368369, "activity_30": 16.03019}, "trend_signal": 1, "fair_value": 17.522646, "relative_strength": -8.55043, "rate_of_change": 0.1839578389075902, "market_dynamics": 0.152711, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.046707, "high": 16.144613, "low": 14.862052, "close": 14.901215, "volume": 21684136}, "trend_line": 15.610922, "activity_lines": {"activity_5": 15.8757, "activity_10": 16.162949, "activity_20": 16.262147, "activity_30": 15.984852}, "trend_signal": 1, "fair_value": 17.50955, "relative_strength": -10.11181, "rate_of_change": 0.04461687930499495, "market_dynamics": -0.252345, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.969748, "high": 15.420114, "low": 14.764147, "close": 14.764147, "volume": 22889734}, "trend_line": 15.617846, "activity_lines": {"activity_5": 15.412281, "activity_10": 15.875819, "activity_20": 16.143542, "activity_30": 15.930221}, "trend_signal": 0, "fair_value": 17.495459, "relative_strength": -9.411023, "rate_of_change": 0.044353562204716084, "market_dynamics": -0.682179, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.744566, "high": 15.194931, "low": 14.656451, "close": 15.00891, "volume": 19271876}, "trend_line": 15.612536, "activity_lines": {"activity_5": 15.162296, "activity_10": 15.663275, "activity_20": 16.046429, "activity_30": 15.890935}, "trend_signal": 0, "fair_value": 17.484505, "relative_strength": -9.689935, "rate_of_change": -0.03399956690570328, "market_dynamics": -0.95006, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.057863, "high": 15.224302, "low": 14.186504, "close": 14.352943, "volume": 35970998}, "trend_line": 15.600575, "activity_lines": {"activity_5": 14.800045, "activity_10": 15.371339, "activity_20": 15.884978, "activity_30": 15.809671}, "trend_signal": 0, "fair_value": 17.459878, "relative_strength": -13.588243, "rate_of_change": -0.07661151269724034, "market_dynamics": -1.07339, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.362734, "high": 14.538964, "low": 14.294201, "close": 14.30399, "volume": 4937799}, "trend_line": 15.589894, "activity_lines": {"activity_5": 14.559197, "activity_10": 15.109842, "activity_20": 15.718632, "activity_30": 15.726021}, "trend_signal": 0, "fair_value": 17.429071, "relative_strength": -13.524806, "rate_of_change": -0.06846542515259817, "market_dynamics": -1.134565, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.421477, "high": 14.862053, "low": 14.255038, "close": 14.793518, "volume": 15881077}, "trend_line": 15.580966, "activity_lines": {"activity_5": 14.601623, "activity_10": 14.96868, "activity_20": 15.599467, "activity_30": 15.674641}, "trend_signal": 0, "fair_value": 17.40268, "relative_strength": -11.750374, "rate_of_change": -0.05726786853072355, "market_dynamics": -1.086701, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.803308, "high": 14.959957, "low": 14.558545, "close": 14.940376, "volume": 20975212}, "trend_line": 15.58729, "activity_lines": {"activity_5": 14.700181, "activity_10": 14.885193, "activity_20": 15.494568, "activity_30": 15.633313}, "trend_signal": 0, "fair_value": 17.361315, "relative_strength": -11.60377, "rate_of_change": 0.040587984082625754, "market_dynamics": -1.035509, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.057863, "high": 15.067654, "low": 14.538964, "close": 14.617289, "volume": 22708199}, "trend_line": 15.592556, "activity_lines": {"activity_5": 14.679295, "activity_10": 14.775717, "activity_20": 15.366452, "activity_30": 15.570732}, "trend_signal": 0, "fair_value": 17.32212, "relative_strength": -13.941409, "rate_of_change": 0.033783935501300474, "market_dynamics": -1.015387, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.587917, "high": 14.862052, "low": 14.46064, "close": 14.568336, "volume": 24622999}, "trend_line": 15.583566, "activity_lines": {"activity_5": 14.668199, "activity_10": 14.693477, "activity_20": 15.247567, "activity_30": 15.504654}, "trend_signal": 0, "fair_value": 17.300442, "relative_strength": -12.345708, "rate_of_change": -0.05765571725380187, "market_dynamics": -0.84137, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.529173, "high": 14.862052, "low": 14.529173, "close": 14.597707, "volume": 20960035}, "trend_line": 15.572642, "activity_lines": {"activity_5": 14.652534, "activity_10": 14.65022, "activity_20": 15.140616, "activity_30": 15.44105}, "trend_signal": 0, "fair_value": 17.279243, "relative_strength": -13.118916, "rate_of_change": -0.07009948814025793, "market_dynamics": -0.810299, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.64666, "high": 14.881633, "low": 14.47043, "close": 14.881633, "volume": 23672503}, "trend_line": 15.567298, "activity_lines": {"activity_5": 14.71193, "activity_10": 14.686, "activity_20": 15.071337, "activity_30": 15.396469}, "trend_signal": 0, "fair_value": 17.256031, "relative_strength": -12.203997, "rate_of_change": -0.034316591879534016, "market_dynamics": -0.727935, "expectation": {"probability": 50.151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.871842, "high": 15.204721, "low": 14.83268, "close": 14.911004, "volume": 25768017}, "trend_line": 15.584921, "activity_lines": {"activity_5": 14.775242, "activity_10": 14.727476, "activity_20": 15.013992, "activity_30": 15.354127}, "trend_signal": 0, "fair_value": 17.228708, "relative_strength": -10.245896, "rate_of_change": 0.11320525887023163, "market_dynamics": -0.596636, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.871843, "high": 15.126397, "low": 14.656451, "close": 14.852262, "volume": 22684607}, "trend_line": 15.592753, "activity_lines": {"activity_5": 14.820932, "activity_10": 14.755602, "activity_20": 14.958232, "activity_30": 15.306859}, "trend_signal": 0, "fair_value": 17.200196, "relative_strength": -9.9182, "rate_of_change": 0.05025370356385191, "market_dynamics": -0.491073, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.8131, "high": 15.097025, "low": 14.568336, "close": 15.048072, "volume": 21597492}, "trend_line": 15.617556, "activity_lines": {"activity_5": 14.916226, "activity_10": 14.822178, "activity_20": 14.932311, "activity_30": 15.271718}, "trend_signal": 0, "fair_value": 17.174856, "relative_strength": -8.157661, "rate_of_change": 0.15906748474756416, "market_dynamics": -0.235071, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.685822, "high": 14.685822, "low": 13.540328, "close": 14.206085, "volume": 40585229}, "trend_line": 15.610376, "activity_lines": {"activity_5": 14.698876, "activity_10": 14.723026, "activity_20": 14.833193, "activity_30": 15.180655}, "trend_signal": 0, "fair_value": 17.135057, "relative_strength": -10.197305, "rate_of_change": -0.04597390270282984, "market_dynamics": -0.017056, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.245248, "high": 14.450849, "low": 14.147342, "close": 14.245248, "volume": 17487342}, "trend_line": 15.590142, "activity_lines": {"activity_5": 14.520688, "activity_10": 14.632775, "activity_20": 14.746477, "activity_30": 15.092583}, "trend_signal": 0, "fair_value": 17.094987, "relative_strength": -10.673985, "rate_of_change": -0.12961891500883968, "market_dynamics": 0.009485, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.225666, "high": 14.764147, "low": 14.157133, "close": 14.744566, "volume": 18581370}, "trend_line": 15.530747, "activity_lines": {"activity_5": 14.551366, "activity_10": 14.643278, "activity_20": 14.718038, "activity_30": 15.038029}, "trend_signal": 0, "fair_value": 17.058001, "relative_strength": -7.872177, "rate_of_change": -0.3809779282318295, "market_dynamics": 0.114924, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.478857, "high": 16.095662, "low": 15.439695, "close": 15.449485, "volume": 44946462}, "trend_line": 15.461234, "activity_lines": {"activity_5": 14.828112, "activity_10": 14.785508, "activity_20": 14.766245, "activity_30": 15.032787}, "trend_signal": 0, "fair_value": 17.021701, "relative_strength": -2.831465, "rate_of_change": -0.44758310723882505, "market_dynamics": 0.391064, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.518019, "high": 15.615924, "low": 15.371161, "close": 15.488647, "volume": 22861266}, "trend_line": 15.427946, "activity_lines": {"activity_5": 15.078097, "activity_10": 14.919727, "activity_20": 14.823682, "activity_30": 15.034555}, "trend_signal": 0, "fair_value": 16.996861, "relative_strength": -4.195477, "rate_of_change": -0.21529976197242, "market_dynamics": 0.530784, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.498438, "high": 15.772574, "low": 15.361369, "close": 15.743201, "volume": 21489161}, "trend_line": 15.391721, "activity_lines": {"activity_5": 15.383562, "activity_10": 15.083496, "activity_20": 14.909793, "activity_30": 15.054894}, "trend_signal": 0, "fair_value": 16.986664, "relative_strength": -3.206168, "rate_of_change": -0.23480118481099135, "market_dynamics": 0.804861, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.762782, "high": 16.036917, "low": 15.645295, "close": 15.792153, "volume": 24505117}, "trend_line": 15.358106, "activity_lines": {"activity_5": 15.60287, "activity_10": 15.235339, "activity_20": 15.00229, "activity_30": 15.080729}, "trend_signal": 0, "fair_value": 16.982358, "relative_strength": -2.223395, "rate_of_change": -0.21839663024038092, "market_dynamics": 1.002849, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.792153, "high": 16.477492, "low": 15.566971, "close": 16.350216, "volume": 24696695}, "trend_line": 15.355822, "activity_lines": {"activity_5": 15.905072, "activity_10": 15.472092, "activity_20": 15.143693, "activity_30": 15.144736}, "trend_signal": 0, "fair_value": 16.981396, "relative_strength": 1.280689, "rate_of_change": -0.014871625446519961, "market_dynamics": 0.991537, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.2621, "high": 16.516655, "low": 16.105452, "close": 16.154404, "volume": 20258981}, "trend_line": 15.320902, "activity_lines": {"activity_5": 16.034959, "activity_10": 15.647076, "activity_20": 15.258895, "activity_30": 15.196257}, "trend_signal": 0, "fair_value": 16.963612, "relative_strength": -1.034593, "rate_of_change": -0.22740560550910022, "market_dynamics": 1.039599, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.154405, "high": 16.722256, "low": 16.125032, "close": 16.203356, "volume": 28090931}, "trend_line": 15.310459, "activity_lines": {"activity_5": 16.13417, "activity_10": 15.807285, "activity_20": 15.373305, "activity_30": 15.25319}, "trend_signal": 0, "fair_value": 16.946781, "relative_strength": -0.488207, "rate_of_change": -0.06816178316394442, "market_dynamics": 1.139208, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.193568, "high": 16.291472, "low": 15.518019, "close": 15.596343, "volume": 20552538}, "trend_line": 15.2961, "activity_lines": {"activity_5": 15.983396, "activity_10": 15.836122, "activity_20": 15.421092, "activity_30": 15.271634}, "trend_signal": 0, "fair_value": 16.933552, "relative_strength": -3.568124, "rate_of_change": -0.09378556188289768, "market_dynamics": 1.016645, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.518019, "high": 15.948804, "low": 15.469066, "close": 15.821526, "volume": 17736436}, "trend_line": 15.273581, "activity_lines": {"activity_5": 15.917473, "activity_10": 15.880625, "activity_20": 15.484171, "activity_30": 15.305532}, "trend_signal": 1, "fair_value": 16.923276, "relative_strength": -3.884145, "rate_of_change": -0.14722053333855734, "market_dynamics": 0.836799, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.841107, "high": 16.360006, "low": 15.743201, "close": 16.271893, "volume": 22269840}, "trend_line": 15.257917, "activity_lines": {"activity_5": 15.999714, "activity_10": 15.978353, "activity_20": 15.585247, "activity_30": 15.369939}, "trend_signal": 1, "fair_value": 16.913855, "relative_strength": -2.411334, "rate_of_change": -0.10255617199397596, "market_dynamics": 0.799062, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.291472, "high": 16.585188, "low": 16.105453, "close": 16.526443, "volume": 21328476}, "trend_line": 15.255306, "activity_lines": {"activity_5": 16.172027, "activity_10": 16.094593, "activity_20": 15.704225, "activity_30": 15.45178}, "trend_signal": 1, "fair_value": 16.906762, "relative_strength": -1.811801, "rate_of_change": -0.017112427600711782, "market_dynamics": 0.707942, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.506864, "high": 17.965657, "low": 16.477492, "close": 17.534872, "volume": 60178850}, "trend_line": 15.29251, "activity_lines": {"activity_5": 16.65568, "activity_10": 16.374603, "activity_20": 15.910153, "activity_30": 15.598849}, "trend_signal": 1, "fair_value": 16.904507, "relative_strength": 3.456895, "rate_of_change": 0.24387580295014014, "market_dynamics": 1.034649, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.534871, "high": 17.916702, "low": 17.270526, "close": 17.671938, "volume": 33988655}, "trend_line": 15.344726, "activity_lines": {"activity_5": 17.096255, "activity_10": 16.642329, "activity_20": 16.115009, "activity_30": 15.75236}, "trend_signal": 1, "fair_value": 16.904177, "relative_strength": 2.583397, "rate_of_change": 0.34144819915108504, "market_dynamics": 1.309766, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.66215, "high": 18.347486, "low": 17.652359, "close": 17.995026, "volume": 46983277}, "trend_line": 15.447853, "activity_lines": {"activity_5": 17.506152, "activity_10": 16.933731, "activity_20": 16.335995, "activity_30": 15.923347}, "trend_signal": 1, "fair_value": 16.905859, "relative_strength": 5.469959, "rate_of_change": 0.6720680447471049, "market_dynamics": 1.524307, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.887332, "high": 18.386651, "low": 17.632777, "close": 17.740475, "volume": 45129412}, "trend_line": 15.547064, "activity_lines": {"activity_5": 17.686299, "activity_10": 17.138799, "activity_20": 16.517913, "activity_30": 16.071258}, "trend_signal": 1, "fair_value": 16.909104, "relative_strength": 1.964521, "rate_of_change": 0.6422316421576537, "market_dynamics": 1.681044, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.622987, "high": 18.435602, "low": 17.436966, "close": 18.034189, "volume": 45604302}, "trend_line": 15.647907, "activity_lines": {"activity_5": 17.866445, "activity_10": 17.371992, "activity_20": 16.71433, "activity_30": 16.231718}, "trend_signal": 1, "fair_value": 16.913071, "relative_strength": 2.065986, "rate_of_change": 0.6486305066988811, "market_dynamics": 1.622198, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.063563, "high": 19.023035, "low": 18.063563, "close": 18.57267, "volume": 51396097}, "trend_line": 15.788564, "activity_lines": {"activity_5": 18.125568, "activity_10": 17.668913, "activity_20": 16.946879, "activity_30": 16.420412}, "trend_signal": 1, "fair_value": 16.922173, "relative_strength": 1.644867, "rate_of_change": 0.8988869885282367, "market_dynamics": 1.628068, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.464974, "high": 20.148948, "low": 18.455184, "close": 19.10136, "volume": 83687177}, "trend_line": 15.948476, "activity_lines": {"activity_5": 18.491735, "activity_10": 18.018881, "activity_20": 17.212996, "activity_30": 16.634141}, "trend_signal": 1, "fair_value": 16.936756, "relative_strength": 3.746727, "rate_of_change": 1.0128343527631791, "market_dynamics": 1.598044, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.081778, "high": 19.610469, "low": 18.308326, "close": 18.719528, "volume": 51468695}, "trend_line": 16.079343, "activity_lines": {"activity_5": 18.63533, "activity_10": 18.235697, "activity_20": 17.419436, "activity_30": 16.812919}, "trend_signal": 1, "fair_value": 16.947845, "relative_strength": 2.992548, "rate_of_change": 0.8205611620822081, "market_dynamics": 1.530091, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.523717, "high": 19.189474, "low": 18.327905, "close": 18.778271, "volume": 34592645}, "trend_line": 16.207273, "activity_lines": {"activity_5": 18.750205, "activity_10": 18.410503, "activity_20": 17.610166, "activity_30": 16.987043}, "trend_signal": 1, "fair_value": 16.96232, "relative_strength": 1.963463, "rate_of_change": 0.795617084603514, "market_dynamics": 1.4278, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.719528, "high": 19.248216, "low": 17.838377, "close": 18.278954, "volume": 38647102}, "trend_line": 16.329329, "activity_lines": {"activity_5": 18.629455, "activity_10": 18.448953, "activity_20": 17.734133, "activity_30": 17.1207}, "trend_signal": 1, "fair_value": 16.974246, "relative_strength": 0.826117, "rate_of_change": 0.7530939967507218, "market_dynamics": 1.230328, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.278953, "high": 18.504136, "low": 17.544661, "close": 18.26, "volume": 29578615}, "trend_line": 16.452384, "activity_lines": {"activity_5": 18.48607, "activity_10": 18.452093, "activity_20": 17.842821, "activity_30": 17.245259}, "trend_signal": 1, "fair_value": 16.983208, "relative_strength": 0.748509, "rate_of_change": 0.7535827099815139, "market_dynamics": 1.012913, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.200001, "high": 18.219999, "low": 17.85, "close": 18.07, "volume": 9696147}, "trend_line": 16.568127, "activity_lines": {"activity_5": 18.300195, "activity_10": 18.407504, "activity_20": 17.920217, "activity_30": 17.349622}, "trend_signal": 1, "fair_value": 16.990478, "relative_strength": -1.462848, "rate_of_change": 0.7035029087577942, "market_dynamics": 0.689969, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.110001, "high": 18.389999, "low": 17.9, "close": 18.299999, "volume": 12497501}, "trend_line": 16.682073, "activity_lines": {"activity_5": 18.259745, "activity_10": 18.397495, "activity_20": 18.008438, "activity_30": 17.461355}, "trend_signal": 1, "fair_value": 17.004019, "relative_strength": -0.400001, "rate_of_change": 0.687742193188153, "market_dynamics": 0.345764, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.940001, "high": 18.200001, "low": 17.76, "close": 17.84, "volume": 25850088}, "trend_line": 16.779706, "activity_lines": {"activity_5": 18.09393, "activity_10": 18.298305, "activity_20": 18.040907, "activity_30": 17.53606}, "trend_signal": 1, "fair_value": 17.017336, "relative_strength": -1.248308, "rate_of_change": 0.5852570001342271, "market_dynamics": -0.039339, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.85, "high": 18.08, "low": 17.68, "close": 17.74, "volume": 21476962}, "trend_line": 16.875964, "activity_lines": {"activity_5": 17.957333, "activity_10": 18.179124, "activity_20": 18.056758, "activity_30": 17.598015}, "trend_signal": 1, "fair_value": 17.027229, "relative_strength": -4.315153, "rate_of_change": 0.5736572500137895, "market_dynamics": -0.4668, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.709999, "high": 18.1, "low": 17.08, "close": 17.34, "volume": 50191883}, "trend_line": 16.952362, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.992564, "activity_20": 18.026964, "activity_30": 17.627952}, "trend_signal": 1, "fair_value": 17.030885, "relative_strength": -6.335465, "rate_of_change": 0.45270302780926225, "market_dynamics": -0.662073, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.34, "high": 17.5, "low": 17.08, "close": 17.370001, "volume": 30348642}, "trend_line": 17.057825, "activity_lines": {"activity_5": 17.560667, "activity_10": 17.833872, "activity_20": 17.994614, "activity_30": 17.654897}, "trend_signal": 1, "fair_value": 17.032542, "relative_strength": -6.933388, "rate_of_change": 0.6221138977565503, "market_dynamics": -0.855471, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.389999, "high": 18.469999, "low": 17.379999, "close": 18.32, "volume": 40138979}, "trend_line": 17.193651, "activity_lines": {"activity_5": 17.761334, "activity_10": 17.879385, "activity_20": 18.044294, "activity_30": 17.736328}, "trend_signal": 1, "fair_value": 17.037447, "relative_strength": -1.520381, "rate_of_change": 0.796267988445174, "market_dynamics": -0.779561, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 16.709999, "close": 16.74, "volume": 34366857}, "trend_line": 17.260165, "activity_lines": {"activity_5": 17.434, "activity_10": 17.64489, "activity_20": 17.931601, "activity_30": 17.70706}, "trend_signal": 1, "fair_value": 17.028136, "relative_strength": -6.153348, "rate_of_change": 0.3868521002316583, "market_dynamics": -0.819762, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.74, "high": 17.59, "low": 16.68, "close": 16.969999, "volume": 26046758}, "trend_line": 17.310849, "activity_lines": {"activity_5": 17.256666, "activity_10": 17.489273, "activity_20": 17.838583, "activity_30": 17.688339}, "trend_signal": 0, "fair_value": 17.019292, "relative_strength": -5.946363, "rate_of_change": 0.29364725076498627, "market_dynamics": -0.907578, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 17.27, "low": 16.76, "close": 16.959999, "volume": 18854135}, "trend_line": 17.359894, "activity_lines": {"activity_5": 17.127333, "activity_10": 17.355636, "activity_20": 17.7425, "activity_30": 17.665704}, "trend_signal": 0, "fair_value": 16.995578, "relative_strength": -6.121296, "rate_of_change": 0.28331943742331506, "market_dynamics": -0.975218, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.98, "high": 17.049999, "low": 16.309999, "close": 16.389999, "volume": 23743730}, "trend_line": 17.381454, "activity_lines": {"activity_5": 16.833333, "activity_10": 17.142, "activity_20": 17.59487, "activity_30": 17.60313}, "trend_signal": 0, "fair_value": 16.974488, "relative_strength": -8.703961, "rate_of_change": 0.12419430671639418, "market_dynamics": -1.207173, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.32, "high": 16.530001, "low": 16.0, "close": 16.360001, "volume": 22326698}, "trend_line": 17.400382, "activity_lines": {"activity_5": 16.594666, "activity_10": 16.953454, "activity_20": 17.450487, "activity_30": 17.53723}, "trend_signal": 0, "fair_value": 16.934845, "relative_strength": -8.641986, "rate_of_change": 0.10889767910094832, "market_dynamics": -1.283314, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.49, "high": 16.58, "low": 16.32, "close": 16.450001, "volume": 17096515}, "trend_line": 17.403708, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.816545, "activity_20": 17.322461, "activity_30": 17.475915}, "trend_signal": 0, "fair_value": 16.88577, "relative_strength": -9.615096, "rate_of_change": 0.019114522888068045, "market_dynamics": -1.367914, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.450001, "high": 16.49, "low": 15.61, "close": 15.64, "volume": 18931728}, "trend_line": 17.386561, "activity_lines": {"activity_5": 16.188, "activity_10": 16.557636, "activity_20": 17.123437, "activity_30": 17.362127}, "trend_signal": 0, "fair_value": 16.836892, "relative_strength": -13.925299, "rate_of_change": -0.09852498099830997, "market_dynamics": -1.425367, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.65, "high": 16.58, "low": 15.64, "close": 16.58, "volume": 31779851}, "trend_line": 17.399116, "activity_lines": {"activity_5": 16.261334, "activity_10": 16.507818, "activity_20": 17.025338, "activity_30": 17.310091}, "trend_signal": 0, "fair_value": 16.811512, "relative_strength": -11.873573, "rate_of_change": 0.07221094499365908, "market_dynamics": -1.276281, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 16.42, "close": 16.5, "volume": 36555263}, "trend_line": 17.429238, "activity_lines": {"activity_5": 16.333334, "activity_10": 16.457273, "activity_20": 16.929109, "activity_30": 17.252084}, "trend_signal": 0, "fair_value": 16.792845, "relative_strength": -11.677082, "rate_of_change": 0.17312373801061043, "market_dynamics": -1.088718, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.6, "high": 17.370001, "low": 16.6, "close": 17.34, "volume": 31225306}, "trend_line": 17.479854, "activity_lines": {"activity_5": 16.678, "activity_10": 16.575273, "activity_20": 16.925268, "activity_30": 17.246326}, "trend_signal": 0, "fair_value": 16.776423, "relative_strength": -7.863506, "rate_of_change": 0.2904085651937164, "market_dynamics": -0.736313, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.34, "high": 17.6, "low": 16.870001, "close": 17.01, "volume": 40268170}, "trend_line": 17.504458, "activity_lines": {"activity_5": 16.847333, "activity_10": 16.651091, "activity_20": 16.896566, "activity_30": 17.216013}, "trend_signal": 0, "fair_value": 16.759959, "relative_strength": -9.113552, "rate_of_change": 0.14075632439492955, "market_dynamics": -0.346943, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.879999, "high": 17.98, "low": 16.709999, "close": 17.379999, "volume": 51791391}, "trend_line": 17.532909, "activity_lines": {"activity_5": 17.102666, "activity_10": 16.789273, "activity_20": 16.911524, "activity_30": 17.207984}, "trend_signal": 0, "fair_value": 16.74563, "relative_strength": -5.85965, "rate_of_change": 0.16253573803884958, "market_dynamics": -0.012785, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.4, "high": 17.51, "low": 16.809999, "close": 16.879999, "volume": 25157433}, "trend_line": 17.51108, "activity_lines": {"activity_5": 17.075333, "activity_10": 16.829091, "activity_20": 16.883143, "activity_30": 17.16586}, "trend_signal": 0, "fair_value": 16.739526, "relative_strength": -8.810232, "rate_of_change": -0.12450301316227855, "market_dynamics": 0.122439, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.98, "high": 17.209999, "low": 16.860001, "close": 17.08, "volume": 17384908}, "trend_line": 17.491349, "activity_lines": {"activity_5": 17.094666, "activity_10": 16.906727, "activity_20": 16.880381, "activity_30": 17.138049}, "trend_signal": 0, "fair_value": 16.732099, "relative_strength": -9.435295, "rate_of_change": -0.11267723064482696, "market_dynamics": 0.10238, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.93, "high": 17.1, "low": 16.200001, "close": 16.719999, "volume": 29578437}, "trend_line": 17.448848, "activity_lines": {"activity_5": 16.955333, "activity_10": 16.906363, "activity_20": 16.848047, "activity_30": 17.088284}, "trend_signal": 0, "fair_value": 16.717626, "relative_strength": -10.385947, "rate_of_change": -0.24298297404046937, "market_dynamics": 0.140888, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.610001, "high": 16.969999, "low": 16.440001, "close": 16.93, "volume": 21572152}, "trend_line": 17.421832, "activity_lines": {"activity_5": 16.927333, "activity_10": 16.937636, "activity_20": 16.843238, "activity_30": 17.05481}, "trend_signal": 0, "fair_value": 16.706157, "relative_strength": -8.547882, "rate_of_change": -0.15482970566310886, "market_dynamics": 0.015868, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.92, "high": 17.24, "low": 16.5, "close": 16.5, "volume": 25081377}, "trend_line": 17.370693, "activity_lines": {"activity_5": 16.761333, "activity_10": 16.882, "activity_20": 16.801809, "activity_30": 16.995337}, "trend_signal": 0, "fair_value": 16.691695, "relative_strength": -7.681876, "rate_of_change": -0.2935339980318899, "market_dynamics": 0.029894, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.32, "high": 16.5, "low": 15.25, "close": 16.299999, "volume": 31690349}, "trend_line": 17.294937, "activity_lines": {"activity_5": 16.587333, "activity_10": 16.774363, "activity_20": 16.747238, "activity_30": 16.92626}, "trend_signal": 0, "fair_value": 16.68057, "relative_strength": -7.68644, "rate_of_change": -0.4361138614331529, "market_dynamics": 0.079099, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.209999, "high": 16.959999, "low": 16.16, "close": 16.43, "volume": 25829666}, "trend_line": 17.205892, "activity_lines": {"activity_5": 16.495333, "activity_10": 16.695454, "activity_20": 16.71, "activity_30": 16.870458}, "trend_signal": 0, "fair_value": 16.668028, "relative_strength": -6.064747, "rate_of_change": -0.5148616615371439, "market_dynamics": 0.011652, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.49, "high": 17.07, "low": 16.27, "close": 16.709999, "volume": 23029036}, "trend_line": 17.138907, "activity_lines": {"activity_5": 16.539999, "activity_10": 16.668727, "activity_20": 16.703904, "activity_30": 16.838465}, "trend_signal": 0, "fair_value": 16.659828, "relative_strength": -6.883986, "rate_of_change": -0.38931431163231156, "market_dynamics": -0.008036, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.610001, "high": 17.09, "low": 15.95, "close": 16.690001, "volume": 36598929}, "trend_line": 17.069298, "activity_lines": {"activity_5": 16.578667, "activity_10": 16.649818, "activity_20": 16.703571, "activity_30": 16.809503}, "trend_signal": 0, "fair_value": 16.649309, "relative_strength": -8.387487, "rate_of_change": -0.4061460862119143, "market_dynamics": 0.136874, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.709999, "high": 16.76, "low": 16.09, "close": 16.389999, "volume": 21670761}, "trend_line": 17.006333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.582181, "activity_20": 16.674904, "activity_30": 16.765677}, "trend_signal": 0, "fair_value": 16.633845, "relative_strength": -10.535802, "rate_of_change": -0.3688786732764193, "market_dynamics": -0.033024, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.219999, "high": 16.68, "low": 16.129999, "close": 16.280001, "volume": 21448590}, "trend_line": 16.940333, "activity_lines": {"activity_5": 16.458667, "activity_10": 16.512545, "activity_20": 16.638524, "activity_30": 16.718817}, "trend_signal": 0, "fair_value": 16.617558, "relative_strength": -11.638169, "rate_of_change": -0.38809071891043473, "market_dynamics": -0.227805, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.35, "high": 16.549999, "low": 16.07, "close": 16.08, "volume": 16044640}, "trend_line": 16.874, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.417454, "activity_20": 16.586333, "activity_30": 16.663312}, "trend_signal": 0, "fair_value": 16.600344, "relative_strength": -13.819377, "rate_of_change": -0.3915684538196516, "market_dynamics": -0.604471, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.32, "high": 16.93, "low": 15.71, "close": 15.81, "volume": 41772885}, "trend_line": 16.791, "activity_lines": {"activity_5": 16.112, "activity_10": 16.291455, "activity_20": 16.509905, "activity_30": 16.594667}, "trend_signal": 0, "fair_value": 16.574174, "relative_strength": -14.052873, "rate_of_change": -0.49188100035556725, "market_dynamics": -0.999747, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.82, "high": 15.85, "low": 15.17, "close": 15.27, "volume": 24331184}, "trend_line": 16.705333, "activity_lines": {"activity_5": 15.785333, "activity_10": 16.083818, "activity_20": 16.384667, "activity_30": 16.496537}, "trend_signal": 0, "fair_value": 16.544128, "relative_strength": -16.185801, "rate_of_change": -0.5101959383002848, "market_dynamics": -1.202182, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.28, "high": 15.57, "low": 14.73, "close": 14.93, "volume": 23779424}, "trend_line": 16.611667, "activity_lines": {"activity_5": 15.44, "activity_10": 15.844545, "activity_20": 16.232667, "activity_30": 16.382}, "trend_signal": 0, "fair_value": 16.513975, "relative_strength": -16.780939, "rate_of_change": -0.560695198353717, "market_dynamics": -1.353572, "expectation": {"probability": 47.0439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/933f785d-15dc-452d-b10d-975525b0129b/", "share_image": "https://sharemaestro.com/terminal/933f785d-15dc-452d-b10d-975525b0129b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}