{"ticker": {"uuid": "9340243e-6606-43dd-b3e5-a9432e28cda2", "symbol": "AW1J", "name": "UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1J rose 35.24%, moving from 6.98 to 9.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.79 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.44"}, {"label": "12-Week Change", "value": "35.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.79"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.056, "high": 9.538, "low": 9.056, "close": 9.441, "volume": 21252}, "trend_line": 7.158967, "activity_lines": {"activity_5": 8.929533, "activity_10": 8.481145, "activity_20": 7.925048, "activity_30": 7.594269}, "trend_signal": 1, "fair_value": 5.766239, "relative_strength": 38.785035, "rate_of_change": 1.4976465736127775, "market_dynamics": 1.472711, "expectation": {"probability": 61.811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 5.1187, "high": 5.218, "low": 5.1187, "close": 5.1929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.801, "high": 4.877, "low": 4.7965, "close": 4.877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.944, "high": 4.9805, "low": 4.782, "close": 4.8145, "volume": 9490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.845, "high": 4.8885, "low": 4.777, "close": 4.792, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.799, "high": 4.799, "low": 4.628, "close": 4.6485, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 4.786727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.674, "high": 4.7525, "low": 4.6625, "close": 4.7385, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 4.744567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7725, "high": 4.8705, "low": 4.7725, "close": 4.837, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 4.765533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.842914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.837, "high": 4.9255, "low": 4.837, "close": 4.906, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.812167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9285, "high": 4.999, "low": 4.9125, "close": 4.9945, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.8822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.9765, "high": 5.017, "low": 4.9645, "close": 4.977, "volume": 2085}, "trend_line": null, "activity_lines": {"activity_5": 4.9329, "activity_10": 4.873807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.87779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.022, "high": 5.035, "low": 4.823, "close": 4.823, "volume": 3830}, "trend_line": null, "activity_lines": {"activity_5": 4.910367, "activity_10": 4.863845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9025, "high": 4.9605, "low": 4.795, "close": 4.939, "volume": 3315}, "trend_line": null, "activity_lines": {"activity_5": 4.920867, "activity_10": 4.8817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.95, "high": 5.077, "low": 4.95, "close": 5.077, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 4.970567, "activity_10": 4.923518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.081, "high": 5.24, "low": 5.081, "close": 5.208, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.052533, "activity_10": 4.984382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.17, "high": 5.207, "low": 5.14, "close": 5.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1126, "activity_10": 5.0335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.182, "high": 5.258, "low": 5.155, "close": 5.238, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 5.176467, "activity_10": 5.0825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.263, "high": 5.33, "low": 5.241, "close": 5.329, "volume": 12854}, "trend_line": null, "activity_lines": {"activity_5": 5.243, "activity_10": 5.138964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.975112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.281, "high": 5.285, "low": 5.127, "close": 5.127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2162, "activity_10": 5.149755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.105, "high": 5.158, "low": 5.021, "close": 5.101, "volume": 10296}, "trend_line": null, "activity_lines": {"activity_5": 5.1774, "activity_10": 5.1518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.152, "high": 5.253, "low": 4.9855, "close": 4.9855, "volume": 5999}, "trend_line": null, "activity_lines": {"activity_5": 5.107233, "activity_10": 5.130909, "activity_20": 5.04945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7385, "high": 5.074, "low": 4.7385, "close": 5.058, "volume": 2221}, "trend_line": null, "activity_lines": {"activity_5": 5.074533, "activity_10": 5.123045, "activity_20": 5.055971, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.091, "high": 5.232, "low": 5.071, "close": 5.232, "volume": 1999}, "trend_line": null, "activity_lines": {"activity_5": 5.111833, "activity_10": 5.142545, "activity_20": 5.079707, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.247, "high": 5.286, "low": 5.168, "close": 5.232, "volume": 5052}, "trend_line": null, "activity_lines": {"activity_5": 5.1556, "activity_10": 5.156718, "activity_20": 5.101752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.013583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.217, "high": 5.269, "low": 5.203, "close": 5.227, "volume": 4421}, "trend_line": null, "activity_lines": {"activity_5": 5.1907, "activity_10": 5.167164, "activity_20": 5.121333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.234, "high": 5.261, "low": 5.051, "close": 5.051, "volume": 3817}, "trend_line": null, "activity_lines": {"activity_5": 5.158733, "activity_10": 5.145264, "activity_20": 5.122081, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.099, "high": 5.16, "low": 5.043, "close": 5.16, "volume": 36806}, "trend_line": null, "activity_lines": {"activity_5": 5.158733, "activity_10": 5.145618, "activity_20": 5.131293, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.146, "high": 5.208, "low": 5.135, "close": 5.194, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.163267, "activity_10": 5.153573, "activity_20": 5.141736, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.221, "high": 5.437, "low": 5.221, "close": 5.401, "volume": 16001}, "trend_line": null, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.201618, "activity_20": 5.170193, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.326, "high": 5.341, "low": 5.255, "close": 5.274, "volume": 10808}, "trend_line": null, "activity_lines": {"activity_5": 5.2618, "activity_10": 5.221591, "activity_20": 5.184198, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.255954, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.329, "high": 5.38, "low": 5.273, "close": 5.38, "volume": 16057}, "trend_line": 5.066647, "activity_lines": {"activity_5": 5.316467, "activity_10": 5.257691, "activity_20": 5.206967, "activity_30": 5.147822}, "trend_signal": 1, "fair_value": 5.066647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.449185, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.406, "high": 5.466, "low": 5.379, "close": 5.439, "volume": 8083}, "trend_line": 5.07485, "activity_lines": {"activity_5": 5.368867, "activity_10": 5.297345, "activity_20": 5.233436, "activity_30": 5.171845}, "trend_signal": 1, "fair_value": 5.078658, "relative_strength": null, "rate_of_change": 0.16190194422465115, "market_dynamics": 0.696602, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.395, "high": 5.395, "low": 5.35, "close": 5.381, "volume": 1710}, "trend_line": 5.09165, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.319527, "activity_20": 5.251448, "activity_30": 5.191597}, "trend_signal": 1, "fair_value": 5.088106, "relative_strength": null, "rate_of_change": 0.33104426731824443, "market_dynamics": 0.72924, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.399, "high": 5.399, "low": 5.213, "close": 5.274, "volume": 1723}, "trend_line": 5.106967, "activity_lines": {"activity_5": 5.349667, "activity_10": 5.319545, "activity_20": 5.257164, "activity_30": 5.203361}, "trend_signal": 1, "fair_value": 5.093739, "relative_strength": null, "rate_of_change": 0.3008258619504575, "market_dynamics": 0.795084, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.28, "high": 5.438, "low": 5.28, "close": 5.366, "volume": 29100}, "trend_line": 5.1261, "activity_lines": {"activity_5": 5.355133, "activity_10": 5.335527, "activity_20": 5.270705, "activity_30": 5.220073}, "trend_signal": 1, "fair_value": 5.101747, "relative_strength": null, "rate_of_change": 0.37464506819801396, "market_dynamics": 1.006162, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.376, "high": 5.401, "low": 5.273, "close": 5.291, "volume": 5601}, "trend_line": 5.147517, "activity_lines": {"activity_5": 5.329467, "activity_10": 5.335345, "activity_20": 5.27635, "activity_30": 5.230712}, "trend_signal": 1, "fair_value": 5.107154, "relative_strength": null, "rate_of_change": 0.417803008134831, "market_dynamics": 0.89632, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.286, "high": 5.449, "low": 5.282, "close": 5.436, "volume": 229}, "trend_line": 5.170767, "activity_lines": {"activity_5": 5.358067, "activity_10": 5.357164, "activity_20": 5.2953, "activity_30": 5.249324}, "trend_signal": 1, "fair_value": 5.116289, "relative_strength": null, "rate_of_change": 0.4516740789782724, "market_dynamics": 0.846235, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.429, "high": 5.429, "low": 5.256, "close": 5.311, "volume": 160}, "trend_line": 5.186567, "activity_lines": {"activity_5": 5.3452, "activity_10": 5.351236, "activity_20": 5.301402, "activity_30": 5.258371}, "trend_signal": 1, "fair_value": 5.121551, "relative_strength": null, "rate_of_change": 0.3055639521177512, "market_dynamics": 0.678271, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.332, "high": 5.406, "low": 5.332, "close": 5.371, "volume": 230}, "trend_line": 5.202067, "activity_lines": {"activity_5": 5.357, "activity_10": 5.354091, "activity_20": 5.313305, "activity_30": 5.27027}, "trend_signal": 1, "fair_value": 5.128116, "relative_strength": null, "rate_of_change": 0.2988489303232811, "market_dynamics": 0.296386, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.379, "high": 5.474, "low": 5.368, "close": 5.452, "volume": 25427}, "trend_line": 5.217317, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.372218, "activity_20": 5.33176, "activity_30": 5.286395}, "trend_signal": 1, "fair_value": 5.136421, "relative_strength": null, "rate_of_change": 0.29315270256995896, "market_dynamics": 0.503309, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.44, "high": 5.451, "low": 5.28, "close": 5.348, "volume": 50}, "trend_line": 5.229683, "activity_lines": {"activity_5": 5.381267, "activity_10": 5.3682, "activity_20": 5.338638, "activity_30": 5.294826}, "trend_signal": 1, "fair_value": 5.14171, "relative_strength": null, "rate_of_change": 0.23701837553668312, "market_dynamics": 0.273496, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.344, "high": 5.344, "low": 5.296, "close": 5.313, "volume": 203}, "trend_line": 5.246017, "activity_lines": {"activity_5": 5.357733, "activity_10": 5.3584, "activity_20": 5.340457, "activity_30": 5.300201}, "trend_signal": 1, "fair_value": 5.145888, "relative_strength": null, "rate_of_change": 0.31233250657832445, "market_dynamics": 0.168022, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.293, "high": 5.398, "low": 5.273, "close": 5.379, "volume": 2013}, "trend_line": 5.260683, "activity_lines": {"activity_5": 5.3644, "activity_10": 5.362891, "activity_20": 5.347348, "activity_30": 5.308781}, "trend_signal": 1, "fair_value": 5.151438, "relative_strength": null, "rate_of_change": 0.2795644772024198, "market_dynamics": -0.008112, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.411, "high": 5.441, "low": 5.342, "close": 5.349, "volume": 3464}, "trend_line": 5.26975, "activity_lines": {"activity_5": 5.356533, "activity_10": 5.361964, "activity_20": 5.350681, "activity_30": 5.314478}, "trend_signal": 1, "fair_value": 5.156033, "relative_strength": null, "rate_of_change": 0.17235404604306961, "market_dynamics": -0.456727, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.294, "high": 5.432, "low": 5.267, "close": 5.396, "volume": 5908}, "trend_line": 5.276017, "activity_lines": {"activity_5": 5.3658, "activity_10": 5.368218, "activity_20": 5.357933, "activity_30": 5.322624}, "trend_signal": 1, "fair_value": 5.161486, "relative_strength": null, "rate_of_change": 0.11892404763034763, "market_dynamics": -0.518681, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.388, "high": 5.408, "low": 5.355, "close": 5.367, "volume": 773}, "trend_line": 5.282083, "activity_lines": {"activity_5": 5.369133, "activity_10": 5.368655, "activity_20": 5.361619, "activity_30": 5.328494}, "trend_signal": 1, "fair_value": 5.166053, "relative_strength": null, "rate_of_change": 0.11497309428683952, "market_dynamics": -0.551649, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.266, "high": 5.44, "low": 5.192, "close": 5.39, "volume": 4283}, "trend_line": 5.28715, "activity_lines": {"activity_5": 5.378867, "activity_10": 5.371891, "activity_20": 5.36599, "activity_30": 5.335456}, "trend_signal": 1, "fair_value": 5.170922, "relative_strength": null, "rate_of_change": 0.09592806474263067, "market_dynamics": -0.484931, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.372, "high": 5.457, "low": 5.356, "close": 5.426, "volume": 8310}, "trend_line": 5.290383, "activity_lines": {"activity_5": 5.395467, "activity_10": 5.382509, "activity_20": 5.372695, "activity_30": 5.344414}, "trend_signal": 1, "fair_value": 5.176349, "relative_strength": null, "rate_of_change": 0.06114825567651207, "market_dynamics": -0.284573, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.422, "high": 5.454, "low": 5.386, "close": 5.395, "volume": 137}, "trend_line": 5.299317, "activity_lines": {"activity_5": 5.3986, "activity_10": 5.3854, "activity_20": 5.375343, "activity_30": 5.351163}, "trend_signal": 1, "fair_value": 5.180904, "relative_strength": null, "rate_of_change": 0.16887246159682573, "market_dynamics": -0.286406, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.408, "high": 5.461, "low": 5.408, "close": 5.439, "volume": 1}, "trend_line": 5.310583, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.395855, "activity_20": 5.38221, "activity_30": 5.360175}, "trend_signal": 1, "fair_value": 5.186171, "relative_strength": null, "rate_of_change": 0.21259343421048404, "market_dynamics": -0.063927, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.394, "high": 5.395, "low": 5.196, "close": 5.199, "volume": 3261}, "trend_line": 5.3177, "activity_lines": {"activity_5": 5.3452, "activity_10": 5.362909, "activity_20": 5.365433, "activity_30": 5.352976}, "trend_signal": 1, "fair_value": 5.186428, "relative_strength": null, "rate_of_change": 0.13401541789291382, "market_dynamics": -0.154195, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.226, "high": 5.226, "low": 5.023, "close": 5.023, "volume": 10512}, "trend_line": 5.316533, "activity_lines": {"activity_5": 5.2296, "activity_10": 5.300673, "activity_20": 5.332757, "activity_30": 5.333963}, "trend_signal": 0, "fair_value": 5.183224, "relative_strength": null, "rate_of_change": -0.021945577975451495, "market_dynamics": -0.352833, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.022, "high": 5.038, "low": 4.914, "close": 5.017, "volume": 859}, "trend_line": 5.309367, "activity_lines": {"activity_5": 5.136467, "activity_10": 5.242618, "activity_20": 5.30149, "activity_30": 5.314639}, "trend_signal": 0, "fair_value": 5.180027, "relative_strength": -18.559946, "rate_of_change": -0.13478708775060333, "market_dynamics": -0.45583, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.024, "high": 5.105, "low": 5.024, "close": 5.101, "volume": 2589}, "trend_line": 5.305, "activity_lines": {"activity_5": 5.0986, "activity_10": 5.206418, "activity_20": 5.279957, "activity_30": 5.301196}, "trend_signal": 0, "fair_value": 5.178536, "relative_strength": -16.478269, "rate_of_change": -0.08225085965992239, "market_dynamics": -0.684767, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.111, "high": 5.136, "low": 4.9535, "close": 4.9535, "volume": 420}, "trend_line": 5.295883, "activity_lines": {"activity_5": 5.031167, "activity_10": 5.147909, "activity_20": 5.2452, "activity_30": 5.278518}, "trend_signal": 0, "fair_value": 5.174369, "relative_strength": -17.08193, "rate_of_change": -0.17185673892553854, "market_dynamics": -0.718043, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.901, "high": 4.979, "low": 4.5345, "close": 4.5345, "volume": 595}, "trend_line": 5.278667, "activity_lines": {"activity_5": 4.856433, "activity_10": 5.021264, "activity_20": 5.172502, "activity_30": 5.229397}, "trend_signal": 0, "fair_value": 5.162735, "relative_strength": -17.132931, "rate_of_change": -0.32508271047527776, "market_dynamics": -0.804125, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5345, "high": 4.665, "low": 4.258, "close": 4.4875, "volume": 5409}, "trend_line": 5.25625, "activity_lines": {"activity_5": 4.710333, "activity_10": 4.901209, "activity_20": 5.098931, "activity_30": 5.178354}, "trend_signal": 0, "fair_value": 5.150677, "relative_strength": -16.63038, "rate_of_change": -0.4246716074342404, "market_dynamics": -0.737062, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.54, "high": 4.6455, "low": 4.54, "close": 4.5815, "volume": 16505}, "trend_line": 5.235833, "activity_lines": {"activity_5": 4.631267, "activity_10": 4.814655, "activity_20": 5.038829, "activity_30": 5.134822}, "trend_signal": 0, "fair_value": 5.140691, "relative_strength": -17.94765, "rate_of_change": -0.38843281807370733, "market_dynamics": -0.669092, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.55, "high": 4.7525, "low": 4.55, "close": 4.7225, "volume": 17458}, "trend_line": 5.213217, "activity_lines": {"activity_5": 4.628233, "activity_10": 4.769091, "activity_20": 4.995629, "activity_30": 5.101703}, "trend_signal": 0, "fair_value": 5.133481, "relative_strength": -19.076854, "rate_of_change": -0.43194654986131503, "market_dynamics": -0.541511, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.751, "high": 4.984, "low": 4.7355, "close": 4.9785, "volume": 740}, "trend_line": 5.203367, "activity_lines": {"activity_5": 4.735767, "activity_10": 4.7823, "activity_20": 4.979898, "activity_30": 5.08656}, "trend_signal": 0, "fair_value": 5.130854, "relative_strength": -17.488762, "rate_of_change": -0.18894283510546628, "market_dynamics": -0.443835, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.025, "high": 5.109, "low": 4.991, "close": 5.034, "volume": 14080}, "trend_line": 5.191833, "activity_lines": {"activity_5": 4.860133, "activity_10": 4.813973, "activity_20": 4.971707, "activity_30": 5.075633}, "trend_signal": 0, "fair_value": 5.12924, "relative_strength": -17.748904, "rate_of_change": -0.22166416476101253, "market_dynamics": -0.257631, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.18, "high": 5.251, "low": 5.158, "close": 5.251, "volume": 625}, "trend_line": 5.185567, "activity_lines": {"activity_5": 5.023533, "activity_10": 4.8881, "activity_20": 4.985679, "activity_30": 5.079451}, "trend_signal": 0, "fair_value": 5.131236, "relative_strength": -14.881475, "rate_of_change": -0.120689552225584, "market_dynamics": -0.111207, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.189, "high": 5.197, "low": 5.118, "close": 5.152, "volume": 509}, "trend_line": 5.177933, "activity_lines": {"activity_5": 5.103033, "activity_10": 4.940082, "activity_20": 4.990517, "activity_30": 5.077285}, "trend_signal": 0, "fair_value": 5.131571, "relative_strength": -15.697929, "rate_of_change": -0.14721630247954515, "market_dynamics": 0.013439, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.169, "high": 5.224, "low": 5.117, "close": 5.117, "volume": 361}, "trend_line": 5.1727, "activity_lines": {"activity_5": 5.132833, "activity_10": 4.983245, "activity_20": 4.993102, "activity_30": 5.073354}, "trend_signal": 0, "fair_value": 5.13134, "relative_strength": -17.262042, "rate_of_change": -0.10106349386908806, "market_dynamics": 0.18351, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.095, "high": 5.269, "low": 5.089, "close": 5.269, "volume": 326}, "trend_line": 5.169467, "activity_lines": {"activity_5": 5.187, "activity_10": 5.053755, "activity_20": 5.011269, "activity_30": 5.079567}, "trend_signal": 0, "fair_value": 5.133491, "relative_strength": -15.569433, "rate_of_change": -0.06250120826647243, "market_dynamics": 0.277399, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.294, "high": 5.358, "low": 5.235, "close": 5.246, "volume": 1223}, "trend_line": 5.167967, "activity_lines": {"activity_5": 5.214133, "activity_10": 5.114345, "activity_20": 5.02785, "activity_30": 5.084504}, "trend_signal": 0, "fair_value": 5.135222, "relative_strength": -12.735105, "rate_of_change": -0.029016531104658502, "market_dynamics": 0.401373, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.29, "high": 5.329, "low": 5.251, "close": 5.264, "volume": 330}, "trend_line": 5.162233, "activity_lines": {"activity_5": 5.233133, "activity_10": 5.165273, "activity_20": 5.046721, "activity_30": 5.0907}, "trend_signal": 0, "fair_value": 5.137173, "relative_strength": -11.405874, "rate_of_change": -0.11095272086683894, "market_dynamics": 0.508522, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.251, "high": 5.431, "low": 5.251, "close": 5.403, "volume": 1912}, "trend_line": 5.1653, "activity_lines": {"activity_5": 5.2976, "activity_10": 5.227355, "activity_20": 5.079431, "activity_30": 5.106233}, "trend_signal": 0, "fair_value": 5.14114, "relative_strength": -11.250231, "rate_of_change": 0.059412273719543406, "market_dynamics": 0.637363, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.396, "high": 5.505, "low": 5.39, "close": 5.411, "volume": 235}, "trend_line": 5.166633, "activity_lines": {"activity_5": 5.348, "activity_10": 5.275955, "activity_20": 5.113012, "activity_30": 5.122085}, "trend_signal": 0, "fair_value": 5.145109, "relative_strength": -9.816838, "rate_of_change": 0.025806826321797507, "market_dynamics": 0.669824, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.402, "high": 5.496, "low": 5.402, "close": 5.462, "volume": 160}, "trend_line": 5.166967, "activity_lines": {"activity_5": 5.3958, "activity_10": 5.321309, "activity_20": 5.151374, "activity_30": 5.141141}, "trend_signal": 0, "fair_value": 5.149701, "relative_strength": -10.31901, "rate_of_change": 0.006464558252920469, "market_dynamics": 0.704059, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.455, "high": 5.524, "low": 5.447, "close": 5.507, "volume": 506}, "trend_line": 5.172267, "activity_lines": {"activity_5": 5.445733, "activity_10": 5.366055, "activity_20": 5.193912, "activity_30": 5.163078}, "trend_signal": 0, "fair_value": 5.154806, "relative_strength": -9.322622, "rate_of_change": 0.10257468259425855, "market_dynamics": 0.771349, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.513, "high": 5.516, "low": 5.433, "close": 5.453, "volume": 21160}, "trend_line": 5.176933, "activity_lines": {"activity_5": 5.460267, "activity_10": 5.392382, "activity_20": 5.22984, "activity_30": 5.18119}, "trend_signal": 1, "fair_value": 5.159006, "relative_strength": -9.584598, "rate_of_change": 0.09021189354687763, "market_dynamics": 0.914339, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.458, "high": 5.568, "low": 5.388, "close": 5.388, "volume": 4374}, "trend_line": 5.177233, "activity_lines": {"activity_5": 5.440533, "activity_10": 5.403218, "activity_20": 5.257531, "activity_30": 5.194808}, "trend_signal": 1, "fair_value": 5.162186, "relative_strength": -7.269375, "rate_of_change": 0.005794936886380199, "market_dynamics": 0.964996, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.436, "high": 5.539, "low": 5.436, "close": 5.495, "volume": 1092}, "trend_line": 5.1821, "activity_lines": {"activity_5": 5.457467, "activity_10": 5.429218, "activity_20": 5.293645, "activity_30": 5.215309}, "trend_signal": 1, "fair_value": 5.166745, "relative_strength": -7.89796, "rate_of_change": 0.0940077450638199, "market_dynamics": 1.016537, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.521, "high": 5.621, "low": 5.521, "close": 5.564, "volume": 2213}, "trend_line": 5.1877, "activity_lines": {"activity_5": 5.4918, "activity_10": 5.460891, "activity_20": 5.334455, "activity_30": 5.239947}, "trend_signal": 1, "fair_value": 5.172114, "relative_strength": -7.080007, "rate_of_change": 0.10806429825746842, "market_dynamics": 1.118276, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.588, "high": 5.588, "low": 5.496, "close": 5.567, "volume": 1008}, "trend_line": 5.194367, "activity_lines": {"activity_5": 5.520333, "activity_10": 5.487745, "activity_20": 5.372643, "activity_30": 5.264418}, "trend_signal": 1, "fair_value": 5.177379, "relative_strength": -6.662552, "rate_of_change": 0.12851552711219447, "market_dynamics": 1.042508, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.566, "high": 5.586, "low": 5.468, "close": 5.468, "volume": 1576}, "trend_line": 5.196967, "activity_lines": {"activity_5": 5.511867, "activity_10": 5.490764, "activity_20": 5.396486, "activity_30": 5.282072}, "trend_signal": 1, "fair_value": 5.181203, "relative_strength": -6.20328, "rate_of_change": 0.050054222198781056, "market_dynamics": 0.972997, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.46, "high": 5.54, "low": 5.422, "close": 5.535, "volume": 2985}, "trend_line": 5.2006, "activity_lines": {"activity_5": 5.524733, "activity_10": 5.502255, "activity_20": 5.42204, "activity_30": 5.303881}, "trend_signal": 1, "fair_value": 5.185797, "relative_strength": -3.510725, "rate_of_change": 0.0699061587268069, "market_dynamics": 0.924978, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.565, "high": 5.799, "low": 5.561, "close": 5.799, "volume": 4}, "trend_line": 5.214067, "activity_lines": {"activity_5": 5.6158, "activity_10": 5.559345, "activity_20": 5.468198, "activity_30": 5.342487}, "trend_signal": 1, "fair_value": 5.193659, "relative_strength": 0.909297, "rate_of_change": 0.2589508902818971, "market_dynamics": 0.927211, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.805, "high": 5.898, "low": 5.79, "close": 5.866, "volume": 33737}, "trend_line": 5.2283, "activity_lines": {"activity_5": 5.708933, "activity_10": 5.621564, "activity_20": 5.51561, "activity_30": 5.384547}, "trend_signal": 1, "fair_value": 5.20217, "relative_strength": 2.567237, "rate_of_change": 0.2729730937481229, "market_dynamics": 1.122171, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.863, "high": 5.872, "low": 5.752, "close": 5.785, "volume": 1645}, "trend_line": 5.247833, "activity_lines": {"activity_5": 5.754933, "activity_10": 5.661709, "activity_20": 5.551081, "activity_30": 5.420463}, "trend_signal": 1, "fair_value": 5.209455, "relative_strength": 0.99484, "rate_of_change": 0.37360136181932985, "market_dynamics": 1.219004, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.826, "high": 5.991, "low": 5.814, "close": 5.989, "volume": 8262}, "trend_line": 5.280033, "activity_lines": {"activity_5": 5.8544, "activity_10": 5.733891, "activity_20": 5.602405, "activity_30": 5.468281}, "trend_signal": 1, "fair_value": 5.219079, "relative_strength": 2.059634, "rate_of_change": 0.6135865985064778, "market_dynamics": 1.398187, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.998, "high": 6.108, "low": 5.997, "close": 6.088, "volume": 2602}, "trend_line": 5.315733, "activity_lines": {"activity_5": 5.952133, "activity_10": 5.814327, "activity_20": 5.659643, "activity_30": 5.520408}, "trend_signal": 1, "fair_value": 5.229676, "relative_strength": 4.556303, "rate_of_change": 0.676132137810491, "market_dynamics": 1.427469, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.006, "high": 6.104, "low": 5.945, "close": 6.061, "volume": 6185}, "trend_line": 5.347733, "activity_lines": {"activity_5": 6.004, "activity_10": 5.877127, "activity_20": 5.709852, "activity_30": 5.568489}, "trend_signal": 1, "fair_value": 5.239692, "relative_strength": 6.075391, "rate_of_change": 0.6019865933823243, "market_dynamics": 1.338411, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.145, "high": 7.1821, "low": 6.126, "close": 7.1821, "volume": 1047}, "trend_line": 5.42202, "activity_lines": {"activity_5": 6.4121, "activity_10": 6.133473, "activity_20": 5.862338, "activity_30": 5.686835}, "trend_signal": 1, "fair_value": 5.262815, "relative_strength": 23.379534, "rate_of_change": 1.389130683973938, "market_dynamics": 1.484221, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.306, "high": 6.4, "low": 6.223, "close": 6.272, "volume": 40595}, "trend_line": 5.479937, "activity_lines": {"activity_5": 6.429093, "activity_10": 6.194925, "activity_20": 5.919038, "activity_30": 5.741673}, "trend_signal": 1, "fair_value": 5.274688, "relative_strength": 9.117376, "rate_of_change": 1.0681812313491978, "market_dynamics": 1.376594, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.368, "high": 6.4, "low": 6.171, "close": 6.171, "volume": 3417}, "trend_line": 5.536053, "activity_lines": {"activity_5": 6.379953, "activity_10": 6.225196, "activity_20": 5.961232, "activity_30": 5.786258}, "trend_signal": 1, "fair_value": 5.28511, "relative_strength": 9.281846, "rate_of_change": 1.0240263711060964, "market_dynamics": 1.141403, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.348, "high": 6.416, "low": 6.184, "close": 6.315, "volume": 1660}, "trend_line": 5.593837, "activity_lines": {"activity_5": 6.36668, "activity_10": 6.268867, "activity_20": 6.012822, "activity_30": 5.836512}, "trend_signal": 1, "fair_value": 5.296948, "relative_strength": 10.492902, "rate_of_change": 1.043776134368653, "market_dynamics": 0.909596, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.294, "high": 6.294, "low": 6.046, "close": 6.089, "volume": 5266}, "trend_line": 5.639387, "activity_lines": {"activity_5": 6.26294, "activity_10": 6.257265, "activity_20": 6.038546, "activity_30": 5.868458}, "trend_signal": 1, "fair_value": 5.305949, "relative_strength": 10.31524, "rate_of_change": 0.8142890112815305, "market_dynamics": 0.53461, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.097, "high": 6.236, "low": 6.085, "close": 6.221, "volume": 677}, "trend_line": 5.680803, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.264391, "activity_20": 6.073612, "activity_30": 5.905982}, "trend_signal": 1, "fair_value": 5.31623, "relative_strength": 9.269101, "rate_of_change": 0.7344060622191719, "market_dynamics": 0.254192, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.243, "high": 6.337, "low": 6.22, "close": 6.305, "volume": 10401}, "trend_line": 5.72317, "activity_lines": {"activity_5": 6.2318, "activity_10": 6.280335, "activity_20": 6.113064, "activity_30": 5.946252}, "trend_signal": 1, "fair_value": 5.327217, "relative_strength": 9.87217, "rate_of_change": 0.7457924522290176, "market_dynamics": 0.178, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.324, "high": 6.332, "low": 6.235, "close": 6.235, "volume": 7380}, "trend_line": 5.75597, "activity_lines": {"activity_5": 6.236733, "activity_10": 6.274096, "activity_20": 6.142049, "activity_30": 5.979274}, "trend_signal": 1, "fair_value": 5.337192, "relative_strength": 8.022653, "rate_of_change": 0.5731089588462328, "market_dynamics": 0.00223, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.256, "high": 6.359, "low": 6.163, "close": 6.326, "volume": 15565}, "trend_line": 5.795103, "activity_lines": {"activity_5": 6.267733, "activity_10": 6.279931, "activity_20": 6.175977, "activity_30": 6.01605}, "trend_signal": 1, "fair_value": 5.34794, "relative_strength": 9.214161, "rate_of_change": 0.6798680326686993, "market_dynamics": -0.054577, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.327, "high": 6.327, "low": 6.301, "close": 6.326, "volume": 0}, "trend_line": 5.835403, "activity_lines": {"activity_5": 6.298, "activity_10": 6.281438, "activity_20": 6.205439, "activity_30": 6.050301}, "trend_signal": 1, "fair_value": 5.358457, "relative_strength": 9.034744, "rate_of_change": 0.6954147320591234, "market_dynamics": -0.17513, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.414, "high": 6.525, "low": 6.384, "close": 6.512, "volume": 40}, "trend_line": 5.876837, "activity_lines": {"activity_5": 6.374467, "activity_10": 6.311945, "activity_20": 6.248657, "activity_30": 6.093953}, "trend_signal": 1, "fair_value": 5.370729, "relative_strength": 11.37272, "rate_of_change": 0.7100452188135035, "market_dynamics": -0.272364, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.603, "high": 6.69, "low": 6.603, "close": 6.679, "volume": 13186}, "trend_line": 5.924603, "activity_lines": {"activity_5": 6.4872, "activity_10": 6.385, "activity_20": 6.303266, "activity_30": 6.145705}, "trend_signal": 1, "fair_value": 5.3845, "relative_strength": 10.964676, "rate_of_change": 0.8127841558307675, "market_dynamics": -0.166968, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.659, "high": 6.858, "low": 6.659, "close": 6.826, "volume": 8656}, "trend_line": 5.97667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.477382, "activity_20": 6.36658, "activity_30": 6.20386}, "trend_signal": 1, "fair_value": 5.399516, "relative_strength": 13.141049, "rate_of_change": 0.8788268175943618, "market_dynamics": -0.057658, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.797, "high": 6.969, "low": 6.689, "close": 6.969, "volume": 19340}, "trend_line": 6.02887, "activity_lines": {"activity_5": 6.769067, "activity_10": 6.583855, "activity_20": 6.437046, "activity_30": 6.267881}, "trend_signal": 1, "fair_value": 5.415696, "relative_strength": 17.076279, "rate_of_change": 0.8733960549938348, "market_dynamics": 0.268636, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.957, "high": 7.131, "low": 6.957, "close": 6.996, "volume": 14997}, "trend_line": 6.081703, "activity_lines": {"activity_5": 6.880267, "activity_10": 6.683345, "activity_20": 6.503255, "activity_30": 6.330277}, "trend_signal": 1, "fair_value": 5.431821, "relative_strength": 18.908522, "rate_of_change": 0.876333375906259, "market_dynamics": 0.484635, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.838, "high": 7.184, "low": 6.83, "close": 7.122, "volume": 16124}, "trend_line": 6.137037, "activity_lines": {"activity_5": 6.9888, "activity_10": 6.789255, "activity_20": 6.575764, "activity_30": 6.397392}, "trend_signal": 1, "fair_value": 5.448894, "relative_strength": 19.780652, "rate_of_change": 0.9098438381486273, "market_dynamics": 0.863865, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.139, "high": 7.358, "low": 7.107, "close": 7.165, "volume": 25946}, "trend_line": 6.192303, "activity_lines": {"activity_5": 7.071, "activity_10": 6.8866, "activity_20": 6.646388, "activity_30": 6.463713}, "trend_signal": 1, "fair_value": 5.466055, "relative_strength": 19.111733, "rate_of_change": 0.900532292700852, "market_dynamics": 1.249241, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.296, "high": 7.437, "low": 7.226, "close": 7.437, "volume": 10049}, "trend_line": 6.258437, "activity_lines": {"activity_5": 7.211467, "activity_10": 7.017764, "activity_20": 6.736344, "activity_30": 6.544016}, "trend_signal": 1, "fair_value": 5.485569, "relative_strength": 21.453696, "rate_of_change": 1.0680032937664696, "market_dynamics": 1.482322, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.378, "high": 7.737, "low": 7.352, "close": 7.549, "volume": 19974}, "trend_line": 6.33047, "activity_lines": {"activity_5": 7.348533, "activity_10": 7.147436, "activity_20": 6.830072, "activity_30": 6.627278}, "trend_signal": 1, "fair_value": 5.505799, "relative_strength": 22.506714, "rate_of_change": 1.1509742768042601, "market_dynamics": 1.816564, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.405, "high": 7.434, "low": 6.938, "close": 7.006, "volume": 4401}, "trend_line": 6.380837, "activity_lines": {"activity_5": 7.265933, "activity_10": 7.156145, "activity_20": 6.865129, "activity_30": 6.67086}, "trend_signal": 1, "fair_value": 5.520364, "relative_strength": 21.103393, "rate_of_change": 0.7956281287171348, "market_dynamics": 1.510401, "expectation": {"probability": 64.3535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.799, "high": 7.156, "low": 6.799, "close": 6.981, "volume": 37479}, "trend_line": 6.42807, "activity_lines": {"activity_5": 7.174333, "activity_10": 7.147945, "activity_20": 6.893305, "activity_30": 6.709581}, "trend_signal": 1, "fair_value": 5.534409, "relative_strength": 20.658995, "rate_of_change": 0.7402320416584893, "market_dynamics": 1.244398, "expectation": {"probability": 63.1541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.029, "high": 7.295, "low": 6.897, "close": 6.897, "volume": 5020}, "trend_line": 6.472403, "activity_lines": {"activity_5": 7.064133, "activity_10": 7.115945, "activity_20": 6.914438, "activity_30": 6.739834}, "trend_signal": 1, "fair_value": 5.547386, "relative_strength": 24.065829, "rate_of_change": 0.6896782393471129, "market_dynamics": 0.775672, "expectation": {"probability": 61.7812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.704, "high": 7.112, "low": 6.684, "close": 6.85, "volume": 19630}, "trend_line": 6.51847, "activity_lines": {"activity_5": 6.956133, "activity_10": 7.071436, "activity_20": 6.928119, "activity_30": 6.764195}, "trend_signal": 1, "fair_value": 5.559675, "relative_strength": 22.835449, "rate_of_change": 0.711744926884186, "market_dynamics": 0.249935, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.836, "high": 7.004, "low": 6.7, "close": 6.905, "volume": 12840}, "trend_line": 6.564137, "activity_lines": {"activity_5": 6.9056, "activity_10": 7.036491, "activity_20": 6.943805, "activity_30": 6.789133}, "trend_signal": 1, "fair_value": 5.572248, "relative_strength": 18.472312, "rate_of_change": 0.7005785099877717, "market_dynamics": 0.011057, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.929, "high": 7.414, "low": 6.884, "close": 7.366, "volume": 6900}, "trend_line": 6.61637, "activity_lines": {"activity_5": 7.051667, "activity_10": 7.086527, "activity_20": 7.000586, "activity_30": 6.840866}, "trend_signal": 1, "fair_value": 5.588856, "relative_strength": 22.172929, "rate_of_change": 0.7957329348854266, "market_dynamics": -0.219618, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.307, "high": 7.865, "low": 7.307, "close": 7.843, "volume": 36693}, "trend_line": 6.68227, "activity_lines": {"activity_5": 7.332733, "activity_10": 7.216564, "activity_20": 7.096714, "activity_30": 6.920003}, "trend_signal": 1, "fair_value": 5.609537, "relative_strength": 24.395784, "rate_of_change": 0.996014430873728, "market_dynamics": 0.060864, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.76, "high": 7.995, "low": 7.751, "close": 7.99, "volume": 4581}, "trend_line": 6.75577, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.360218, "activity_20": 7.199119, "activity_30": 7.004373}, "trend_signal": 1, "fair_value": 5.631177, "relative_strength": 28.58696, "rate_of_change": 1.09992562407685, "market_dynamics": 0.240685, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.015, "high": 8.051, "low": 7.94, "close": 8.047, "volume": 3328}, "trend_line": 6.82437, "activity_lines": {"activity_5": 7.824067, "activity_10": 7.499236, "activity_20": 7.298929, "activity_30": 7.087678}, "trend_signal": 1, "fair_value": 5.652941, "relative_strength": 27.532137, "rate_of_change": 1.0154282931479313, "market_dynamics": 0.51004, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.299, "high": 8.825, "low": 8.211, "close": 8.782, "volume": 25202}, "trend_line": 6.91417, "activity_lines": {"activity_5": 8.208, "activity_10": 7.7608, "activity_20": 7.46011, "activity_30": 7.213977}, "trend_signal": 1, "fair_value": 5.680879, "relative_strength": 37.424574, "rate_of_change": 1.3158723808937722, "market_dynamics": 0.942717, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.822, "high": 8.887, "low": 8.449, "close": 8.545, "volume": 46905}, "trend_line": 6.99697, "activity_lines": {"activity_5": 8.3878, "activity_10": 7.956855, "activity_20": 7.587024, "activity_30": 7.319192}, "trend_signal": 1, "fair_value": 5.706226, "relative_strength": 34.543783, "rate_of_change": 1.197540702643987, "market_dynamics": 1.071139, "expectation": {"probability": 63.0779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.493, "high": 8.873, "low": 8.292, "close": 8.873, "volume": 16040}, "trend_line": 7.053333, "activity_lines": {"activity_5": 8.598333, "activity_10": 8.184564, "activity_20": 7.73461, "activity_30": 7.440226}, "trend_signal": 1, "fair_value": 5.734004, "relative_strength": 33.106257, "rate_of_change": 0.8055343956026704, "market_dynamics": 1.239835, "expectation": {"probability": 61.2443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.056, "high": 9.538, "low": 9.056, "close": 9.441, "volume": 21252}, "trend_line": 7.158967, "activity_lines": {"activity_5": 8.929533, "activity_10": 8.481145, "activity_20": 7.925048, "activity_30": 7.594269}, "trend_signal": 1, "fair_value": 5.766239, "relative_strength": 38.785035, "rate_of_change": 1.4976465736127775, "market_dynamics": 1.472711, "expectation": {"probability": 61.811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9340243e-6606-43dd-b3e5-a9432e28cda2/", "share_image": "https://sharemaestro.com/terminal/9340243e-6606-43dd-b3e5-a9432e28cda2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}