{"ticker": {"uuid": "9341adbc-1c50-40ec-b9b6-e17994753534", "symbol": "SSAB-B", "name": "SSAB AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSAB-B rose 38.66%, moving from 68.64 to 95.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.89 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.18"}, {"label": "12-Week Change", "value": "38.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.89"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 95.480003, "low": 91.5, "close": 95.18, "volume": 15308073}, "trend_line": 73.483249, "activity_lines": {"activity_5": 89.595998, "activity_10": 85.747624, "activity_20": 80.372587, "activity_30": 77.649212}, "trend_signal": 1, "fair_value": 58.98729, "relative_strength": 30.88832, "rate_of_change": 1.7322978953254686, "market_dynamics": 0.784664, "expectation": {"probability": 55.6646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.799654, "high": 65.266788, "low": 62.799654, "close": 64.835472, "volume": 15774179}, "trend_line": 52.482974, "activity_lines": {"activity_5": 61.521809, "activity_10": 60.131007, "activity_20": 58.092065, "activity_30": 55.877335}, "trend_signal": 1, "fair_value": 33.710168, "relative_strength": 28.501861, "rate_of_change": 1.3385957935010242, "market_dynamics": -0.084691, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.869972, "high": 68.665554, "low": 63.921078, "close": 67.509636, "volume": 28620487}, "trend_line": 53.280156, "activity_lines": {"activity_5": 63.961336, "activity_10": 61.670805, "activity_20": 59.124447, "activity_30": 56.846797}, "trend_signal": 1, "fair_value": 34.029903, "relative_strength": 31.386829, "rate_of_change": 1.518934502454071, "market_dynamics": 0.344574, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.940289, "high": 67.026551, "low": 63.886569, "close": 65.473816, "volume": 14861168}, "trend_line": 54.008966, "activity_lines": {"activity_5": 65.013748, "activity_10": 62.606426, "activity_20": 59.904636, "activity_30": 57.633485}, "trend_signal": 1, "fair_value": 34.344764, "relative_strength": 31.040756, "rate_of_change": 1.3678826315748829, "market_dynamics": 0.834525, "expectation": {"probability": 59.8745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.456555, "high": 67.130068, "low": 62.937674, "close": 64.438652, "volume": 20437606}, "trend_line": 54.661462, "activity_lines": {"activity_5": 65.262184, "activity_10": 63.231912, "activity_20": 60.529612, "activity_30": 58.306368}, "trend_signal": 1, "fair_value": 34.646251, "relative_strength": 23.66022, "rate_of_change": 1.2081253323753676, "market_dynamics": 1.054592, "expectation": {"probability": 59.3648, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.697445, "high": 65.24953, "low": 61.764494, "close": 62.83416, "volume": 17271890}, "trend_line": 55.217645, "activity_lines": {"activity_5": 64.546773, "activity_10": 63.422946, "activity_20": 60.940033, "activity_30": 58.833639}, "trend_signal": 1, "fair_value": 34.938621, "relative_strength": 22.851949, "rate_of_change": 1.0175048007314498, "market_dynamics": 1.019151, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.420094, "high": 66.163918, "low": 61.264162, "close": 64.576675, "volume": 16200699}, "trend_line": 56.005268, "activity_lines": {"activity_5": 64.399549, "activity_10": 63.872456, "activity_20": 61.477451, "activity_30": 59.437447}, "trend_signal": 1, "fair_value": 35.241936, "relative_strength": 24.979644, "rate_of_change": 1.4263973047021536, "market_dynamics": 0.803194, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.024591, "high": 64.731949, "low": 52.724103, "close": 54.035305, "volume": 32632476}, "trend_line": 56.426727, "activity_lines": {"activity_5": 60.755788, "activity_10": 62.319089, "activity_20": 60.96098, "activity_30": 59.310353}, "trend_signal": 1, "fair_value": 35.472423, "relative_strength": 5.020155, "rate_of_change": 0.7525345651412626, "market_dynamics": 0.227917, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.155421, "high": 56.140129, "low": 51.895978, "close": 53.949043, "volume": 24904731}, "trend_line": 56.843271, "activity_lines": {"activity_5": 57.981562, "activity_10": 60.801797, "activity_20": 60.45548, "activity_30": 59.150502}, "trend_signal": 1, "fair_value": 35.706894, "relative_strength": 3.066643, "rate_of_change": 0.7382033694777331, "market_dynamics": -0.375736, "expectation": {"probability": 56.8612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.087068, "high": 55.79508, "low": 52.862127, "close": 53.983547, "volume": 14701111}, "trend_line": 57.186523, "activity_lines": {"activity_5": 55.987155, "activity_10": 59.375159, "activity_20": 59.96842, "activity_30": 58.966004}, "trend_signal": 0, "fair_value": 35.938396, "relative_strength": 4.605943, "rate_of_change": 0.6038568751611773, "market_dynamics": -0.814316, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.586739, "high": 54.414869, "low": 52.517076, "close": 52.724106, "volume": 13583182}, "trend_line": 57.375111, "activity_lines": {"activity_5": 54.269942, "activity_10": 57.79262, "activity_20": 59.34836, "activity_30": 58.678106}, "trend_signal": 0, "fair_value": 36.15913, "relative_strength": 2.000637, "rate_of_change": 0.32977700008093824, "market_dynamics": -1.319064, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.827621, "high": 53.742008, "low": 51.516419, "close": 51.999493, "volume": 16734842}, "trend_line": 57.497227, "activity_lines": {"activity_5": 52.985195, "activity_10": 56.258702, "activity_20": 58.650849, "activity_30": 58.331292}, "trend_signal": 0, "fair_value": 36.375893, "relative_strength": 2.779854, "rate_of_change": 0.2128379324617001, "market_dynamics": -1.40072, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.982237, "high": 52.689604, "low": 50.429499, "close": 50.56752, "volume": 12153391}, "trend_line": 57.340637, "activity_lines": {"activity_5": 52.061602, "activity_10": 54.697807, "activity_20": 57.838556, "activity_30": 57.884214}, "trend_signal": 0, "fair_value": 36.580512, "relative_strength": -0.516861, "rate_of_change": -0.2723435688472443, "market_dynamics": -1.487694, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.895321, "high": 53.86278, "low": 49.808405, "close": 53.396961, "volume": 13121476}, "trend_line": 57.334448, "activity_lines": {"activity_5": 52.312342, "activity_10": 53.959394, "activity_20": 57.315118, "activity_30": 57.629784}, "trend_signal": 0, "fair_value": 36.793206, "relative_strength": 2.829134, "rate_of_change": -0.010793392476611503, "market_dynamics": -1.419253, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.914536, "high": 54.035304, "low": 49.929177, "close": 51.223125, "volume": 12083690}, "trend_line": 57.32616, "activity_lines": {"activity_5": 51.875275, "activity_10": 53.045318, "activity_20": 56.610224, "activity_30": 57.235505}, "trend_signal": 0, "fair_value": 36.990393, "relative_strength": -1.194448, "rate_of_change": -0.01445553291103508, "market_dynamics": -1.402463, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.343893, "high": 52.482567, "low": 49.549613, "close": 50.65379, "volume": 17078152}, "trend_line": 57.192841, "activity_lines": {"activity_5": 51.432458, "activity_10": 52.268008, "activity_20": 55.876658, "activity_30": 56.805029}, "trend_signal": 0, "fair_value": 37.183212, "relative_strength": -3.359365, "rate_of_change": -0.23256223685661168, "market_dynamics": -1.385598, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.602026, "high": 51.240378, "low": 49.066545, "close": 50.774555, "volume": 13715842}, "trend_line": 57.082413, "activity_lines": {"activity_5": 51.167917, "activity_10": 51.734117, "activity_20": 55.197314, "activity_30": 56.390946}, "trend_signal": 0, "fair_value": 37.383453, "relative_strength": -2.097059, "rate_of_change": -0.19308010944936074, "market_dynamics": -1.331573, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.325985, "high": 51.964991, "low": 48.825003, "close": 51.844219, "volume": 12312511}, "trend_line": 56.875073, "activity_lines": {"activity_5": 51.341593, "activity_10": 51.645658, "activity_20": 54.662975, "activity_30": 56.052998}, "trend_signal": 0, "fair_value": 37.588709, "relative_strength": 0.124634, "rate_of_change": -0.36322921387363577, "market_dynamics": -1.358074, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.982239, "high": 52.879377, "low": 49.687639, "close": 50.809059, "volume": 12844932}, "trend_line": 56.66433, "activity_lines": {"activity_5": 51.085103, "activity_10": 51.408826, "activity_20": 54.054038, "activity_30": 55.661643}, "trend_signal": 0, "fair_value": 37.781446, "relative_strength": -2.007684, "rate_of_change": -0.37053666726722406, "market_dynamics": -1.324673, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.722796, "high": 53.58674, "low": 50.256973, "close": 51.516422, "volume": 12282546}, "trend_line": 56.673467, "activity_lines": {"activity_5": 51.236927, "activity_10": 51.357695, "activity_20": 53.549521, "activity_30": 55.329519}, "trend_signal": 0, "fair_value": 37.98469, "relative_strength": -2.430374, "rate_of_change": 0.016124782557214768, "market_dynamics": -1.287166, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.861473, "high": 53.621244, "low": 46.978973, "close": 46.978973, "volume": 20476046}, "trend_line": 56.541043, "activity_lines": {"activity_5": 49.856715, "activity_10": 50.526431, "activity_20": 52.643757, "activity_30": 54.704068}, "trend_signal": 0, "fair_value": 38.164509, "relative_strength": -6.26019, "rate_of_change": -0.23366137102570472, "market_dynamics": -1.257983, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.754691, "high": 54.38036, "low": 45.339973, "close": 54.38036, "volume": 26560886}, "trend_line": 56.469229, "activity_lines": {"activity_5": 51.18862, "activity_10": 51.145331, "activity_20": 52.517484, "activity_30": 54.564669}, "trend_signal": 0, "fair_value": 38.405024, "relative_strength": 9.429083, "rate_of_change": -0.12701215999854013, "market_dynamics": -0.779004, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.55289, "high": 60.004724, "low": 53.931793, "close": 59.676926, "volume": 20974723}, "trend_line": 56.637191, "activity_lines": {"activity_5": 54.045659, "activity_10": 52.683954, "activity_20": 52.945432, "activity_30": 54.771618}, "trend_signal": 0, "fair_value": 38.674415, "relative_strength": 15.096868, "rate_of_change": 0.297439867648986, "market_dynamics": -0.185838, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.470546, "high": 60.901862, "low": 58.434731, "close": 59.918461, "volume": 18132835}, "trend_line": 56.675538, "activity_lines": {"activity_5": 56.46103, "activity_10": 54.100867, "activity_20": 53.433682, "activity_30": 54.983312}, "trend_signal": 0, "fair_value": 38.947106, "relative_strength": 15.506433, "rate_of_change": 0.0677063945491253, "market_dynamics": 0.322003, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.918455, "high": 62.592619, "low": 58.19319, "close": 62.523613, "volume": 18710458}, "trend_line": 56.873368, "activity_lines": {"activity_5": 59.137492, "activity_10": 55.872872, "activity_20": 54.196496, "activity_30": 55.360608}, "trend_signal": 0, "fair_value": 39.243819, "relative_strength": 15.271635, "rate_of_change": 0.34905711878729084, "market_dynamics": 0.902152, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.523614, "high": 65.922379, "low": 62.247572, "close": 64.749199, "volume": 16036039}, "trend_line": 57.044169, "activity_lines": {"activity_5": 61.822003, "activity_10": 57.844065, "activity_20": 55.18039, "activity_30": 55.868726}, "trend_signal": 0, "fair_value": 39.551205, "relative_strength": 16.969756, "rate_of_change": 0.30031806802789895, "market_dynamics": 1.009458, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.697444, "high": 68.700066, "low": 64.645688, "close": 68.700066, "volume": 21753031}, "trend_line": 57.339765, "activity_lines": {"activity_5": 64.638788, "activity_10": 60.277317, "activity_20": 56.531437, "activity_30": 56.620719}, "trend_signal": 0, "fair_value": 39.880278, "relative_strength": 22.063072, "rate_of_change": 0.5181879325825631, "market_dynamics": 1.100034, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.70006, "high": 70.028514, "low": 65.284039, "close": 66.06041, "volume": 21040483}, "trend_line": 57.645712, "activity_lines": {"activity_5": 65.62104, "activity_10": 61.904713, "activity_20": 57.611454, "activity_30": 57.183341}, "trend_signal": 0, "fair_value": 40.192386, "relative_strength": 13.596252, "rate_of_change": 0.533568632518817, "market_dynamics": 1.147675, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.922381, "high": 67.61314, "low": 62.385588, "close": 65.560081, "volume": 24654424}, "trend_line": 57.878048, "activity_lines": {"activity_5": 66.01095, "activity_10": 63.182665, "activity_20": 58.586557, "activity_30": 57.693946}, "trend_signal": 0, "fair_value": 40.492572, "relative_strength": 8.647623, "rate_of_change": 0.4030412530944132, "market_dynamics": 1.186207, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.47381, "high": 68.303247, "low": 65.232274, "close": 66.95755, "volume": 16321773}, "trend_line": 58.176519, "activity_lines": {"activity_5": 66.490576, "activity_10": 64.446501, "activity_20": 59.639463, "activity_30": 58.27972}, "trend_signal": 1, "fair_value": 40.802929, "relative_strength": 10.726029, "rate_of_change": 0.5156894717665655, "market_dynamics": 1.136199, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.078318, "high": 67.613148, "low": 66.370962, "close": 66.49173, "volume": 6942802}, "trend_line": 58.304764, "activity_lines": {"activity_5": 66.519332, "activity_10": 65.344895, "activity_20": 60.586223, "activity_30": 58.816185}, "trend_signal": 1, "fair_value": 41.111557, "relative_strength": 8.377847, "rate_of_change": 0.2204411714630085, "market_dynamics": 0.91714, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.147319, "high": 67.958196, "low": 64.490418, "close": 65.025246, "volume": 9997704}, "trend_line": 58.31109, "activity_lines": {"activity_5": 65.943091, "activity_10": 65.621878, "activity_20": 61.327759, "activity_30": 59.249765}, "trend_signal": 1, "fair_value": 41.405754, "relative_strength": 8.122264, "rate_of_change": 0.010849885268382849, "market_dynamics": 0.734278, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.973487, "high": 65.784358, "low": 63.610526, "close": 65.335793, "volume": 15096944}, "trend_line": 58.238629, "activity_lines": {"activity_5": 65.715355, "activity_10": 65.76178, "activity_20": 62.036842, "activity_30": 59.702971}, "trend_signal": 1, "fair_value": 41.704368, "relative_strength": 7.282379, "rate_of_change": -0.12426624163601983, "market_dynamics": 0.560084, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.386896, "high": 65.387553, "low": 61.333177, "close": 61.350433, "volume": 15219383}, "trend_line": 58.101182, "activity_lines": {"activity_5": 64.207472, "activity_10": 65.074184, "activity_20": 62.296043, "activity_30": 59.903733}, "trend_signal": 1, "fair_value": 41.955333, "relative_strength": 2.921021, "rate_of_change": -0.2360065859380063, "market_dynamics": 0.363252, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.816258, "high": 64.438649, "low": 61.574715, "close": 63.714043, "volume": 13203856}, "trend_line": 58.077029, "activity_lines": {"activity_5": 63.768103, "activity_10": 64.790298, "activity_20": 62.742476, "activity_30": 60.265853}, "trend_signal": 1, "fair_value": 42.21889, "relative_strength": 3.498426, "rate_of_change": -0.04157058284975736, "market_dynamics": 0.269137, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.834813, "high": 69.528191, "low": 63.765801, "close": 67.716667, "volume": 24557349}, "trend_line": 58.239779, "activity_lines": {"activity_5": 64.879176, "activity_10": 65.212519, "activity_20": 63.51063, "activity_30": 60.887765}, "trend_signal": 1, "fair_value": 42.507655, "relative_strength": 9.678014, "rate_of_change": 0.2802312769821533, "market_dynamics": 0.362724, "expectation": {"probability": 57.4537, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.716665, "high": 70.028516, "low": 66.060411, "close": 69.80423, "volume": 15376117}, "trend_line": 58.414031, "activity_lines": {"activity_5": 66.60444, "activity_10": 65.960342, "activity_20": 64.396348, "activity_30": 61.633859}, "trend_signal": 1, "fair_value": 42.805535, "relative_strength": 13.27802, "rate_of_change": 0.29919756391933205, "market_dynamics": 0.321709, "expectation": {"probability": 57.4537, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.873238, "high": 73.461794, "low": 69.269398, "close": 73.168495, "volume": 18908320}, "trend_line": 59.051804, "activity_lines": {"activity_5": 69.132528, "activity_10": 67.299774, "activity_20": 65.511855, "activity_30": 62.58576}, "trend_signal": 1, "fair_value": 43.120848, "relative_strength": 15.43761, "rate_of_change": 1.0918147388253272, "market_dynamics": 0.516334, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.013221, "high": 73.410031, "low": 69.165886, "close": 69.165886, "volume": 16290714}, "trend_line": 59.559032, "activity_lines": {"activity_5": 69.804232, "activity_10": 67.782221, "activity_20": 66.144616, "activity_30": 63.238281}, "trend_signal": 1, "fair_value": 43.415084, "relative_strength": 7.628317, "rate_of_change": 0.858954283598186, "market_dynamics": 0.513564, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.993362, "high": 71.719278, "low": 66.543482, "close": 68.682816, "volume": 20376273}, "trend_line": 60.049008, "activity_lines": {"activity_5": 69.793882, "activity_10": 68.111277, "activity_20": 66.643958, "activity_30": 63.826912}, "trend_signal": 1, "fair_value": 43.698498, "relative_strength": 5.582213, "rate_of_change": 0.8226728735282309, "market_dynamics": 0.364085, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.682814, "high": 69.096874, "low": 61.902519, "close": 63.576023, "volume": 22892331}, "trend_line": 60.410738, "activity_lines": {"activity_5": 67.750017, "activity_10": 67.480457, "activity_20": 66.575194, "activity_30": 64.054462}, "trend_signal": 1, "fair_value": 43.937273, "relative_strength": -3.262187, "rate_of_change": 0.6023913001193982, "market_dynamics": 0.177167, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.489757, "high": 67.526877, "low": 62.816905, "close": 66.940285, "volume": 19927654}, "trend_line": 60.908765, "activity_lines": {"activity_5": 67.103615, "activity_10": 67.514334, "activity_20": 66.747802, "activity_30": 64.475723}, "trend_signal": 1, "fair_value": 44.195008, "relative_strength": -0.125846, "rate_of_change": 0.8244014499541463, "market_dynamics": -0.064559, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.04381, "high": 70.459829, "low": 64.869969, "close": 70.063019, "volume": 18391819}, "trend_line": 61.558615, "activity_lines": {"activity_5": 67.689055, "activity_10": 68.081161, "activity_20": 67.158004, "activity_30": 65.06632}, "trend_signal": 1, "fair_value": 44.46692, "relative_strength": 4.257899, "rate_of_change": 1.066923619285337, "market_dynamics": -0.069171, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.615098, "high": 71.702017, "low": 67.164575, "close": 68.061714, "volume": 13324117}, "trend_line": 62.04744, "activity_lines": {"activity_5": 67.814424, "activity_10": 68.198166, "activity_20": 67.328148, "activity_30": 65.485875}, "trend_signal": 1, "fair_value": 44.714999, "relative_strength": 1.807715, "rate_of_change": 0.7940805685767922, "market_dynamics": -0.206177, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.991392, "high": 66.526227, "low": 61.384937, "close": 61.764496, "volume": 28213474}, "trend_line": 62.398819, "activity_lines": {"activity_5": 65.914332, "activity_10": 67.048198, "activity_20": 66.859779, "activity_30": 65.46762}, "trend_signal": 1, "fair_value": 44.921094, "relative_strength": -7.091326, "rate_of_change": 0.5663070063809263, "market_dynamics": -0.261934, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.4712, "high": 62.07504, "low": 57.675617, "close": 58.210453, "volume": 27780333}, "trend_line": 62.650707, "activity_lines": {"activity_5": 63.290781, "activity_10": 65.287487, "activity_20": 66.056545, "activity_30": 65.197403}, "trend_signal": 1, "fair_value": 45.08801, "relative_strength": -12.329348, "rate_of_change": 0.4036743067204427, "market_dynamics": -0.433412, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.296715, "high": 58.969567, "low": 53.811024, "close": 54.777172, "volume": 24310482}, "trend_line": 62.784128, "activity_lines": {"activity_5": 59.880507, "activity_10": 63.075384, "activity_20": 64.957469, "activity_30": 64.689433}, "trend_signal": 0, "fair_value": 45.236198, "relative_strength": -17.139557, "rate_of_change": 0.21296008678721784, "market_dynamics": -0.760178, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.897936, "high": 59.004071, "low": 53.586735, "close": 57.69257, "volume": 33749697}, "trend_line": 62.979073, "activity_lines": {"activity_5": 58.252907, "activity_10": 61.666572, "activity_20": 64.202349, "activity_30": 64.360945}, "trend_signal": 0, "fair_value": 45.415516, "relative_strength": -14.396868, "rate_of_change": 0.3105004500500461, "market_dynamics": -0.852335, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.879579, "high": 59.955392, "low": 57.374652, "close": 58.758526, "volume": 16912563}, "trend_line": 63.244055, "activity_lines": {"activity_5": 57.805322, "activity_10": 60.73295, "activity_20": 63.588596, "activity_30": 64.088652}, "trend_signal": 0, "fair_value": 45.599916, "relative_strength": -11.980952, "rate_of_change": 0.4207461103786068, "market_dynamics": -1.033466, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.151245, "high": 60.179803, "low": 57.355948, "close": 59.226051, "volume": 14154991}, "trend_line": 63.501043, "activity_lines": {"activity_5": 58.133791, "activity_10": 60.073558, "activity_20": 63.051757, "activity_30": 63.829426}, "trend_signal": 0, "fair_value": 45.803035, "relative_strength": -14.06205, "rate_of_change": 0.406343331400872, "market_dynamics": -1.180604, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.22605, "high": 60.404209, "low": 58.721119, "close": 59.151245, "volume": 14649606}, "trend_line": 63.906785, "activity_lines": {"activity_5": 58.606555, "activity_10": 59.572506, "activity_20": 62.544611, "activity_30": 63.548794}, "trend_signal": 0, "fair_value": 45.999296, "relative_strength": -13.140972, "rate_of_change": 0.6389532845940759, "market_dynamics": -1.234308, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.207347, "high": 59.338254, "low": 56.832319, "close": 57.206341, "volume": 11438552}, "trend_line": 64.000985, "activity_lines": {"activity_5": 58.368297, "activity_10": 58.798286, "activity_20": 61.88719, "activity_30": 63.116507}, "trend_signal": 0, "fair_value": 46.183718, "relative_strength": -16.481736, "rate_of_change": 0.14740218898509871, "market_dynamics": -1.419441, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.206343, "high": 57.823477, "low": 55.785068, "close": 56.851021, "volume": 11826845}, "trend_line": 63.906788, "activity_lines": {"activity_5": 57.849655, "activity_10": 58.136443, "activity_20": 61.233163, "activity_30": 62.655219}, "trend_signal": 0, "fair_value": 46.369097, "relative_strength": -16.010246, "rate_of_change": -0.1471805472993911, "market_dynamics": -1.465495, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.337249, "high": 58.216194, "low": 54.045875, "close": 54.569504, "volume": 12131943}, "trend_line": 63.728489, "activity_lines": {"activity_5": 56.626611, "activity_10": 57.299996, "activity_20": 60.402251, "activity_30": 62.052814}, "trend_signal": 0, "fair_value": 46.542635, "relative_strength": -19.541331, "rate_of_change": -0.2789985314236033, "market_dynamics": -1.501862, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.232884, "high": 55.24274, "low": 52.157073, "close": 52.755505, "volume": 21240064}, "trend_line": 63.402886, "activity_lines": {"activity_5": 55.078169, "activity_10": 56.379045, "activity_20": 59.430868, "activity_30": 61.344879}, "trend_signal": 0, "fair_value": 46.722379, "relative_strength": -19.828367, "rate_of_change": -0.5109222030982108, "market_dynamics": -1.488192, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.755505, "high": 54.70041, "low": 52.41889, "close": 54.101978, "volume": 16428935}, "trend_line": 63.047978, "activity_lines": {"activity_5": 54.40992, "activity_10": 55.866707, "activity_20": 58.639904, "activity_30": 60.744821}, "trend_signal": 0, "fair_value": 46.905453, "relative_strength": -17.66122, "rate_of_change": -0.5597663172619646, "market_dynamics": -1.475824, "expectation": {"probability": 53.4154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.821465, "high": 54.924824, "low": 51.14722, "close": 53.821465, "volume": 18736306}, "trend_line": 62.552025, "activity_lines": {"activity_5": 53.984785, "activity_10": 55.378066, "activity_20": 57.887056, "activity_30": 60.149562}, "trend_signal": 0, "fair_value": 47.080845, "relative_strength": -17.518599, "rate_of_change": -0.786627923261869, "market_dynamics": -1.450922, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.232885, "high": 55.448449, "low": 53.017319, "close": 54.251587, "volume": 11897811}, "trend_line": 62.158398, "activity_lines": {"activity_5": 53.928683, "activity_10": 54.985005, "activity_20": 57.251281, "activity_30": 59.61405}, "trend_signal": 0, "fair_value": 47.254547, "relative_strength": -16.009779, "rate_of_change": -0.6292793878375674, "market_dynamics": -1.439037, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.989775, "high": 56.04688, "low": 52.662002, "close": 55.803768, "volume": 11577115}, "trend_line": 61.833187, "activity_lines": {"activity_5": 54.56327, "activity_10": 54.936722, "activity_20": 56.853413, "activity_30": 59.204074}, "trend_signal": 0, "fair_value": 47.433617, "relative_strength": -15.556835, "rate_of_change": -0.5231972033770818, "market_dynamics": -1.295769, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.598055, "high": 56.626612, "low": 52.84901, "close": 52.84901, "volume": 12489684}, "trend_line": 61.362902, "activity_lines": {"activity_5": 54.130653, "activity_10": 54.404934, "activity_20": 56.237768, "activity_30": 58.624449}, "trend_signal": 0, "fair_value": 47.587592, "relative_strength": -17.929586, "rate_of_change": -0.7605705331022384, "market_dynamics": -1.142302, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.849013, "high": 53.858865, "low": 49.557636, "close": 50.604893, "volume": 17226946}, "trend_line": 60.833341, "activity_lines": {"activity_5": 52.943763, "activity_10": 53.58107, "activity_20": 55.483797, "activity_30": 57.930384}, "trend_signal": 0, "fair_value": 47.714379, "relative_strength": -21.401762, "rate_of_change": -0.8629986241524253, "market_dynamics": -0.9471, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.7732, "high": 51.614744, "low": 47.724939, "close": 47.949348, "volume": 13890506}, "trend_line": 60.264145, "activity_lines": {"activity_5": 51.104831, "activity_10": 52.429769, "activity_20": 54.538685, "activity_30": 57.099159}, "trend_signal": 0, "fair_value": 47.82392, "relative_strength": -21.852143, "rate_of_change": -0.9356645396148767, "market_dynamics": -0.875769, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.331713, "high": 48.211164, "low": 45.078746, "close": 47.724937, "volume": 12445296}, "trend_line": 59.677116, "activity_lines": {"activity_5": 49.58257, "activity_10": 51.405974, "activity_20": 53.662633, "activity_30": 56.290178}, "trend_signal": 0, "fair_value": 47.924475, "relative_strength": -21.678276, "rate_of_change": -0.9740933020787089, "market_dynamics": -1.040388, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.930647, "high": 48.155061, "low": 45.789383, "close": 47.014301, "volume": 10722906}, "trend_line": 59.199245, "activity_lines": {"activity_5": 48.25854, "activity_10": 50.418901, "activity_20": 52.825273, "activity_30": 55.473222}, "trend_signal": 0, "fair_value": 48.043833, "relative_strength": -24.782513, "rate_of_change": -0.8007608812731506, "market_dynamics": -1.221598, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.014302, "high": 47.388323, "low": 46.210155, "close": 46.958199, "volume": 9496445}, "trend_line": 58.640717, "activity_lines": {"activity_5": 47.501773, "activity_10": 49.558996, "activity_20": 52.082796, "activity_30": 54.683477}, "trend_signal": 0, "fair_value": 48.155689, "relative_strength": -25.338893, "rate_of_change": -0.9434714919083773, "market_dynamics": -1.455482, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.958197, "high": 47.201309, "low": 44.826283, "close": 45.714581, "volume": 17296968}, "trend_line": 57.907314, "activity_lines": {"activity_5": 46.723188, "activity_10": 48.578384, "activity_20": 51.292385, "activity_30": 53.849533}, "trend_signal": 0, "fair_value": 48.268333, "relative_strength": -27.959298, "rate_of_change": -1.250671952049977, "market_dynamics": -1.426819, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.705233, "high": 45.789388, "low": 41.469452, "close": 41.721916, "volume": 15295706}, "trend_line": 56.971237, "activity_lines": {"activity_5": 44.939736, "activity_10": 47.02433, "activity_20": 50.181225, "activity_30": 52.805313}, "trend_signal": 0, "fair_value": 48.358168, "relative_strength": -30.838818, "rate_of_change": -1.6165090993514177, "market_dynamics": -1.398291, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.385804, "high": 43.105791, "low": 41.637764, "close": 42.759827, "volume": 13805452}, "trend_line": 55.957615, "activity_lines": {"activity_5": 43.917416, "activity_10": 45.87898, "activity_20": 49.231081, "activity_30": 51.888448}, "trend_signal": 0, "fair_value": 48.454701, "relative_strength": -30.018799, "rate_of_change": -1.7791820107399197, "market_dynamics": -1.309791, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.759825, "high": 45.49017, "low": 42.292301, "close": 44.321358, "volume": 18566517}, "trend_line": 55.129464, "activity_lines": {"activity_5": 43.746614, "activity_10": 45.226486, "activity_20": 48.500763, "activity_30": 51.137722}, "trend_signal": 0, "fair_value": 48.57418, "relative_strength": -28.626076, "rate_of_change": -1.479961217074742, "market_dynamics": -1.06586, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.583172, "high": 49.744646, "low": 43.807079, "close": 49.48283, "volume": 21927484}, "trend_line": 54.489464, "activity_lines": {"activity_5": 45.475832, "activity_10": 45.721212, "activity_20": 48.330761, "activity_30": 50.773423}, "trend_signal": 0, "fair_value": 48.729082, "relative_strength": -21.803332, "rate_of_change": -1.1609037229166614, "market_dynamics": -0.699917, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.651139, "high": 50.174768, "low": 46.284959, "close": 48.024155, "volume": 13726324}, "trend_line": 53.971069, "activity_lines": {"activity_5": 46.550516, "activity_10": 46.011927, "activity_20": 48.068235, "activity_30": 50.356306}, "trend_signal": 0, "fair_value": 48.874544, "relative_strength": -22.750625, "rate_of_change": -0.9513674056327627, "market_dynamics": -0.346585, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.080257, "high": 48.136361, "low": 44.80758, "close": 45.312508, "volume": 14594488}, "trend_line": 53.250143, "activity_lines": {"activity_5": 46.567346, "activity_10": 45.856539, "activity_20": 47.600443, "activity_30": 49.79769}, "trend_signal": 0, "fair_value": 48.990135, "relative_strength": -26.330569, "rate_of_change": -1.3357637959700197, "market_dynamics": -0.062035, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.284456, "high": 45.985746, "low": 43.685526, "close": 45.041344, "volume": 11643966}, "trend_line": 52.416087, "activity_lines": {"activity_5": 46.254416, "activity_10": 45.69979, "activity_20": 47.163463, "activity_30": 49.26809}, "trend_signal": 0, "fair_value": 49.100979, "relative_strength": -26.617126, "rate_of_change": -1.5662981412087547, "market_dynamics": 0.015195, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.106802, "high": 46.883392, "low": 44.461614, "close": 46.528072, "volume": 16706988}, "trend_line": 51.698299, "activity_lines": {"activity_5": 46.28496, "activity_10": 45.862148, "activity_20": 46.924313, "activity_30": 48.888218}, "trend_signal": 0, "fair_value": 49.206889, "relative_strength": -23.602852, "rate_of_change": -1.369404015221508, "market_dynamics": 0.075862, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.677683, "high": 48.061555, "low": 46.191458, "close": 46.602879, "volume": 12618660}, "trend_line": 51.192911, "activity_lines": {"activity_5": 46.193326, "activity_10": 46.046948, "activity_20": 46.730579, "activity_30": 48.559481}, "trend_signal": 0, "fair_value": 49.318219, "relative_strength": -21.801326, "rate_of_change": -0.977571815273838, "market_dynamics": 0.161776, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.752486, "high": 53.241731, "low": 46.658982, "close": 51.371632, "volume": 23253870}, "trend_line": 50.964951, "activity_lines": {"activity_5": 47.883273, "activity_10": 47.105255, "activity_20": 47.020311, "activity_30": 48.571011}, "trend_signal": 0, "fair_value": 49.464026, "relative_strength": -13.260286, "rate_of_change": -0.4452960293662594, "market_dynamics": 0.548225, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.371631, "high": 51.502541, "low": 46.471972, "close": 48.117661, "volume": 15433013}, "trend_line": 50.742967, "activity_lines": {"activity_5": 48.265397, "activity_10": 47.469074, "activity_20": 47.013143, "activity_30": 48.387315}, "trend_signal": 0, "fair_value": 49.590457, "relative_strength": -16.534091, "rate_of_change": -0.4355620787313208, "market_dynamics": 0.826235, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.248566, "high": 48.772195, "low": 45.284457, "close": 47.089104, "volume": 10692553}, "trend_line": 50.389518, "activity_lines": {"activity_5": 48.117659, "activity_10": 47.529598, "activity_20": 46.935177, "activity_30": 48.151582}, "trend_signal": 0, "fair_value": 49.718605, "relative_strength": -17.741437, "rate_of_change": -0.696547760007801, "market_dynamics": 0.788173, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.107808, "high": 47.743642, "low": 45.826786, "close": 46.144703, "volume": 12504595}, "trend_line": 49.969057, "activity_lines": {"activity_5": 47.518604, "activity_10": 47.339697, "activity_20": 46.801376, "activity_30": 47.877723}, "trend_signal": 0, "fair_value": 49.836477, "relative_strength": -18.545639, "rate_of_change": -0.8344215556894254, "market_dynamics": 0.770022, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.126004, "high": 47.407022, "low": 45.434066, "close": 46.284962, "volume": 18764486}, "trend_line": 49.537688, "activity_lines": {"activity_5": 46.991859, "activity_10": 47.142147, "activity_20": 46.726928, "activity_30": 47.64004}, "trend_signal": 0, "fair_value": 49.939121, "relative_strength": -20.701815, "rate_of_change": -0.8632722446613241, "market_dynamics": 0.60341, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.677681, "high": 48.977906, "low": 43.900587, "close": 44.022144, "volume": 17059870}, "trend_line": 49.033384, "activity_lines": {"activity_5": 45.732036, "activity_10": 46.591318, "activity_20": 46.468231, "activity_30": 47.284198}, "trend_signal": 0, "fair_value": 50.020073, "relative_strength": -22.182357, "rate_of_change": -1.018020865245073, "market_dynamics": 0.527765, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.797729, "high": 44.246552, "low": 39.814422, "close": 40.37545, "volume": 24050445}, "trend_line": 48.472355, "activity_lines": {"activity_5": 43.746615, "activity_10": 45.450218, "activity_20": 45.893577, "activity_30": 46.725622}, "trend_signal": 0, "fair_value": 50.074325, "relative_strength": -25.505265, "rate_of_change": -1.144177607647879, "market_dynamics": 0.476747, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.497004, "high": 41.432056, "low": 39.945325, "close": 40.964531, "volume": 5104691}, "trend_line": 47.942805, "activity_lines": {"activity_5": 42.473701, "activity_10": 44.505988, "activity_20": 45.411091, "activity_30": 46.241246}, "trend_signal": 0, "fair_value": 50.132038, "relative_strength": -24.13898, "rate_of_change": -1.092478382781279, "market_dynamics": 0.214995, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.02063, "high": 42.628918, "low": 40.655963, "close": 40.964531, "volume": 7958172}, "trend_line": 47.489306, "activity_lines": {"activity_5": 41.609092, "activity_10": 43.635882, "activity_20": 44.960798, "activity_30": 45.791035}, "trend_signal": 0, "fair_value": 50.183148, "relative_strength": -24.005043, "rate_of_change": -0.9459167022038046, "market_dynamics": -0.243225, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.207642, "high": 42.161393, "low": 39.4591, "close": 39.505852, "volume": 13495337}, "trend_line": 47.047651, "activity_lines": {"activity_5": 40.603601, "activity_10": 42.601717, "activity_20": 44.400392, "activity_30": 45.275973}, "trend_signal": 0, "fair_value": 50.200561, "relative_strength": -26.270693, "rate_of_change": -0.930009379374795, "market_dynamics": -0.583606, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.505855, "high": 41.721917, "low": 39.365596, "close": 41.37595, "volume": 14233552}, "trend_line": 46.62345, "activity_lines": {"activity_5": 40.673418, "activity_10": 42.036607, "activity_20": 44.053577, "activity_30": 44.910057}, "trend_signal": 0, "fair_value": 50.245953, "relative_strength": -24.802596, "rate_of_change": -0.9016411892700096, "market_dynamics": -0.751428, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.394649, "high": 44.629923, "low": 41.104787, "close": 43.685524, "volume": 17146025}, "trend_line": 46.285585, "activity_lines": {"activity_5": 41.689505, "activity_10": 42.073159, "activity_20": 43.947383, "activity_30": 44.720513}, "trend_signal": 0, "fair_value": 50.314595, "relative_strength": -21.40479, "rate_of_change": -0.7246675224591933, "market_dynamics": -0.569488, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.479814, "high": 49.744648, "low": 43.218001, "close": 49.108814, "volume": 33995627}, "trend_line": 46.114159, "activity_lines": {"activity_5": 44.292683, "activity_10": 43.176348, "activity_20": 44.348341, "activity_30": 44.902657}, "trend_signal": 0, "fair_value": 50.414094, "relative_strength": -10.833676, "rate_of_change": -0.37036584932435607, "market_dynamics": -0.037488, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.837144, "high": 53.746656, "low": 47.220012, "close": 52.138374, "volume": 26780737}, "trend_line": 45.99198, "activity_lines": {"activity_5": 47.362763, "activity_10": 44.793644, "activity_20": 45.007596, "activity_30": 45.291316}, "trend_signal": 0, "fair_value": 50.52093, "relative_strength": -3.334739, "rate_of_change": -0.26494899321486637, "market_dynamics": 0.531414, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.6433, "high": 59.001639, "low": 52.250581, "close": 57.561665, "volume": 30664395}, "trend_line": 46.149068, "activity_lines": {"activity_5": 51.495684, "activity_10": 47.288017, "activity_20": 46.14613, "activity_30": 46.037747}, "trend_signal": 0, "fair_value": 50.671245, "relative_strength": 4.591092, "rate_of_change": 0.341555201580801, "market_dynamics": 1.109529, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.748668, "high": 60.591224, "low": 57.374651, "close": 59.843182, "volume": 26125042}, "trend_line": 46.457011, "activity_lines": {"activity_5": 55.18539, "activity_10": 49.99218, "activity_20": 47.463482, "activity_30": 46.921239}, "trend_signal": 1, "fair_value": 50.831288, "relative_strength": 9.11288, "rate_of_change": 0.6672789144950915, "market_dynamics": 1.548882, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.843184, "high": 61.414068, "low": 58.403207, "close": 60.385513, "volume": 21708671}, "trend_line": 46.87155, "activity_lines": {"activity_5": 57.824723, "activity_10": 52.507294, "activity_20": 48.776202, "activity_30": 47.819852}, "trend_signal": 1, "fair_value": 50.981377, "relative_strength": 10.690933, "rate_of_change": 0.892306653133577, "market_dynamics": 1.676748, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.497713, "high": 65.359974, "low": 59.637471, "close": 61.918999, "volume": 33299667}, "trend_line": 47.344685, "activity_lines": {"activity_5": 59.861886, "activity_10": 54.937404, "activity_20": 50.163193, "activity_30": 48.790655}, "trend_signal": 1, "fair_value": 51.135996, "relative_strength": 13.627438, "rate_of_change": 1.009428960638168, "market_dynamics": 1.771603, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.27431, "high": 64.424934, "low": 58.515417, "close": 64.069611, "volume": 27602428}, "trend_line": 47.913196, "activity_lines": {"activity_5": 61.761908, "activity_10": 57.377544, "activity_20": 51.674635, "activity_30": 49.869682}, "trend_signal": 1, "fair_value": 51.29353, "relative_strength": 19.919521, "rate_of_change": 1.200791598888029, "market_dynamics": 1.728367, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.537129, "high": 67.529289, "low": 63.901295, "close": 64.929855, "volume": 28364568}, "trend_line": 48.512251, "activity_lines": {"activity_5": 63.153262, "activity_10": 59.554, "activity_20": 53.184473, "activity_30": 50.967531}, "trend_signal": 1, "fair_value": 51.408244, "relative_strength": 24.334524, "rate_of_change": 1.2502922994324985, "market_dynamics": 1.683965, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.939707, "high": 66.669051, "low": 58.309703, "close": 58.552814, "volume": 19925405}, "trend_line": 48.940192, "activity_lines": {"activity_5": 61.927722, "activity_10": 60.108739, "activity_20": 53.999703, "activity_30": 51.61531}, "trend_signal": 1, "fair_value": 51.494837, "relative_strength": 16.396544, "rate_of_change": 0.8821297531627714, "market_dynamics": 1.527221, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.97308, "high": 59.487863, "low": 49.445433, "close": 50.92281, "volume": 20521268}, "trend_line": 49.246888, "activity_lines": {"activity_5": 58.244873, "activity_10": 58.963898, "activity_20": 54.054069, "activity_30": 51.74322}, "trend_signal": 1, "fair_value": 51.536423, "relative_strength": 12.79633, "rate_of_change": 0.6266751058107725, "market_dynamics": 1.135521, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.275615, "high": 57.225045, "low": 46.013799, "close": 51.726948, "volume": 29035975}, "trend_line": 49.545793, "activity_lines": {"activity_5": 55.460916, "activity_10": 57.833677, "activity_20": 54.171662, "activity_30": 51.903224}, "trend_signal": 1, "fair_value": 51.576887, "relative_strength": 15.119467, "rate_of_change": 0.6069520575594642, "market_dynamics": 0.811828, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.597051, "high": 55.560653, "low": 52.830312, "close": 53.896267, "volume": 10834112}, "trend_line": 49.864956, "activity_lines": {"activity_5": 54.079536, "activity_10": 57.050275, "activity_20": 54.473772, "activity_30": 52.1839}, "trend_signal": 1, "fair_value": 51.631356, "relative_strength": 15.865022, "rate_of_change": 0.6441778013321858, "market_dynamics": 0.377059, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.653155, "high": 57.038036, "low": 53.447443, "close": 55.934677, "volume": 10676977}, "trend_line": 50.080018, "activity_lines": {"activity_5": 54.055849, "activity_10": 56.605532, "activity_20": 54.933104, "activity_30": 52.575495}, "trend_signal": 1, "fair_value": 51.702421, "relative_strength": 16.654309, "rate_of_change": 0.43128885945473044, "market_dynamics": 0.08865, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.972074, "high": 61.835727, "low": 55.972074, "close": 61.387074, "volume": 21364598}, "trend_line": 50.525448, "activity_lines": {"activity_5": 56.449306, "activity_10": 57.181715, "activity_20": 55.865761, "activity_30": 53.304982}, "trend_signal": 1, "fair_value": 51.840599, "relative_strength": 25.956099, "rate_of_change": 0.8894365812727836, "market_dynamics": 0.084031, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.777204, "high": 61.835725, "low": 56.451923, "close": 57.368729, "volume": 15019508}, "trend_line": 50.927322, "activity_lines": {"activity_5": 57.314364, "activity_10": 56.999219, "activity_20": 56.333029, "activity_30": 53.746484}, "trend_signal": 1, "fair_value": 51.956156, "relative_strength": 18.261334, "rate_of_change": 0.7953892858109827, "market_dynamics": -0.110037, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.714681, "high": 60.216686, "low": 56.607974, "close": 56.861557, "volume": 17995064}, "trend_line": 51.321329, "activity_lines": {"activity_5": 57.580636, "activity_10": 56.77936, "activity_20": 56.671074, "activity_30": 54.129338}, "trend_signal": 1, "fair_value": 52.060814, "relative_strength": 12.877195, "rate_of_change": 0.7736652636084066, "market_dynamics": -0.187753, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.90057, "high": 57.700338, "low": 53.701499, "close": 55.16449, "volume": 17690840}, "trend_line": 51.60921, "activity_lines": {"activity_5": 56.938913, "activity_10": 56.342898, "activity_20": 56.771793, "activity_30": 54.377284}, "trend_signal": 1, "fair_value": 52.139885, "relative_strength": 12.306875, "rate_of_change": 0.5609383186472017, "market_dynamics": -0.301872, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.12031, "high": 57.056623, "low": 55.2035, "close": 55.496101, "volume": 10656912}, "trend_line": 51.905651, "activity_lines": {"activity_5": 56.323178, "activity_10": 56.128639, "activity_20": 56.836475, "activity_30": 54.628051}, "trend_signal": 1, "fair_value": 52.214316, "relative_strength": 12.192212, "rate_of_change": 0.574395539090797, "market_dynamics": -0.559843, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.223009, "high": 59.924084, "low": 55.223009, "close": 58.109978, "volume": 17521269}, "trend_line": 52.130262, "activity_lines": {"activity_5": 56.607974, "activity_10": 56.561154, "activity_20": 57.073954, "activity_30": 55.02833}, "trend_signal": 1, "fair_value": 52.328741, "relative_strength": 16.036927, "rate_of_change": 0.43272937661450966, "market_dynamics": -0.564777, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.109979, "high": 58.168497, "low": 55.105971, "close": 55.691166, "volume": 18105994}, "trend_line": 52.382713, "activity_lines": {"activity_5": 56.304972, "activity_10": 56.561936, "activity_20": 57.001385, "activity_30": 55.258066}, "trend_signal": 1, "fair_value": 52.463009, "relative_strength": 13.780037, "rate_of_change": 0.48426957838807844, "market_dynamics": -0.585867, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.983766, "high": 56.646988, "low": 53.233346, "close": 53.350384, "volume": 10704339}, "trend_line": 52.591422, "activity_lines": {"activity_5": 55.333547, "activity_10": 56.050425, "activity_20": 56.648713, "activity_30": 55.320496}, "trend_signal": 1, "fair_value": 52.597127, "relative_strength": 9.470549, "rate_of_change": 0.3984310625530199, "market_dynamics": -0.671281, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.350381, "high": 56.159325, "low": 52.687158, "close": 54.579292, "volume": 14266717}, "trend_line": 52.872575, "activity_lines": {"activity_5": 55.005837, "activity_10": 55.732834, "activity_20": 56.392883, "activity_30": 55.448746}, "trend_signal": 1, "fair_value": 52.741476, "relative_strength": 9.266606, "rate_of_change": 0.534598589100702, "market_dynamics": -0.664881, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.598798, "high": 57.583301, "low": 53.525941, "close": 54.754852, "volume": 13622801}, "trend_line": 53.154904, "activity_lines": {"activity_5": 54.775659, "activity_10": 55.434744, "activity_20": 56.142149, "activity_30": 55.570183}, "trend_signal": 1, "fair_value": 52.877685, "relative_strength": 9.280287, "rate_of_change": 0.5339800454205309, "market_dynamics": -0.725765, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.540276, "high": 59.846061, "low": 54.247679, "close": 59.33889, "volume": 12721741}, "trend_line": 53.665463, "activity_lines": {"activity_5": 56.122911, "activity_10": 55.991567, "activity_20": 56.341357, "activity_30": 55.96915}, "trend_signal": 1, "fair_value": 53.043131, "relative_strength": 16.679366, "rate_of_change": 0.9605115644644955, "market_dynamics": -0.517587, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.007278, "high": 60.275203, "low": 57.739351, "close": 58.89024, "volume": 12185795}, "trend_line": 54.282622, "activity_lines": {"activity_5": 57.238686, "activity_10": 56.504057, "activity_20": 56.500237, "activity_30": 56.306233}, "trend_signal": 1, "fair_value": 53.188836, "relative_strength": 15.437158, "rate_of_change": 1.1500115074009534, "market_dynamics": -0.230036, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.455925, "high": 62.69401, "low": 55.008437, "close": 56.432415, "volume": 31625631}, "trend_line": 54.798218, "activity_lines": {"activity_5": 57.321913, "activity_10": 56.542006, "activity_20": 56.432158, "activity_30": 56.444929}, "trend_signal": 1, "fair_value": 53.323394, "relative_strength": 7.878804, "rate_of_change": 0.9498362109332062, "market_dynamics": 0.024128, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.056622, "high": 57.583299, "low": 40.96373, "close": 53.642979, "volume": 14140845}, "trend_line": 55.220833, "activity_lines": {"activity_5": 56.26986, "activity_10": 56.080588, "activity_20": 56.124546, "activity_30": 56.370397}, "trend_signal": 1, "fair_value": 53.441542, "relative_strength": 5.314899, "rate_of_change": 0.7712203342086789, "market_dynamics": -0.019306, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.642979, "high": 55.027942, "low": 52.121468, "close": 54.852386, "volume": 14588866}, "trend_line": 55.732385, "activity_lines": {"activity_5": 55.683364, "activity_10": 55.866725, "activity_20": 55.981766, "activity_30": 56.346627}, "trend_signal": 0, "fair_value": 53.551853, "relative_strength": 4.652192, "rate_of_change": 0.9263750150237716, "market_dynamics": -0.329262, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.008439, "high": 55.457089, "low": 53.760017, "close": 54.32571, "volume": 8725615}, "trend_line": 56.164043, "activity_lines": {"activity_5": 54.914807, "activity_10": 55.568808, "activity_20": 55.836814, "activity_30": 56.255873}, "trend_signal": 0, "fair_value": 53.665062, "relative_strength": 1.970866, "rate_of_change": 0.7745191597309155, "market_dynamics": -0.666621, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.306203, "high": 55.320545, "low": 53.018769, "close": 54.286694, "volume": 13787612}, "trend_line": 56.517416, "activity_lines": {"activity_5": 54.467456, "activity_10": 55.332601, "activity_20": 55.708276, "activity_30": 56.134754}, "trend_signal": 0, "fair_value": 53.769785, "relative_strength": -0.120632, "rate_of_change": 0.6291801322066464, "market_dynamics": -0.96106, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.286694, "high": 54.559786, "low": 52.219002, "close": 52.33604, "volume": 12910592}, "trend_line": 56.62499, "activity_lines": {"activity_5": 53.67679, "activity_10": 54.767266, "activity_20": 55.377943, "activity_30": 55.864988}, "trend_signal": 0, "fair_value": 53.863965, "relative_strength": -1.592804, "rate_of_change": 0.19033778897464035, "market_dynamics": -1.039791, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.394564, "high": 52.86272, "low": 50.268351, "close": 51.692326, "volume": 11934480}, "trend_line": 56.610121, "activity_lines": {"activity_5": 52.944645, "activity_10": 54.103334, "activity_20": 54.983403, "activity_30": 55.546752}, "trend_signal": 0, "fair_value": 53.947645, "relative_strength": -3.10175, "rate_of_change": -0.02625872428409675, "market_dynamics": -1.117316, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.731339, "high": 52.999262, "low": 50.892558, "close": 51.614296, "volume": 10656639}, "trend_line": 56.411876, "activity_lines": {"activity_5": 52.316533, "activity_10": 53.477705, "activity_20": 54.591926, "activity_30": 55.22444}, "trend_signal": 0, "fair_value": 54.035335, "relative_strength": -3.808256, "rate_of_change": -0.350193563444247, "market_dynamics": -1.173792, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.614298, "high": 52.589623, "low": 50.931573, "close": 51.224171, "volume": 16996167}, "trend_line": 56.124575, "activity_lines": {"activity_5": 51.774253, "activity_10": 52.838246, "activity_20": 54.183868, "activity_30": 54.88975}, "trend_signal": 0, "fair_value": 54.131409, "relative_strength": -5.129238, "rate_of_change": -0.5092916959542337, "market_dynamics": -1.211245, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.243678, "high": 53.389398, "low": 51.087624, "close": 52.41407, "volume": 19468285}, "trend_line": 55.858861, "activity_lines": {"activity_5": 51.835374, "activity_10": 52.562672, "activity_20": 53.937529, "activity_30": 54.650362}, "trend_signal": 0, "fair_value": 54.232855, "relative_strength": -2.958161, "rate_of_change": -0.4734361017433142, "market_dynamics": -1.086518, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.667654, "high": 61.952766, "low": 52.160483, "close": 61.952766, "volume": 32720062}, "trend_line": 55.859986, "activity_lines": {"activity_5": 55.200903, "activity_10": 54.139155, "activity_20": 54.62323, "activity_30": 55.043517}, "trend_signal": 0, "fair_value": 54.38162, "relative_strength": 10.712995, "rate_of_change": 0.002014004546211243, "market_dynamics": -0.488433, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.835725, "high": 64.85924, "low": 59.611979, "close": 59.924084, "volume": 25848047}, "trend_line": 55.721802, "activity_lines": {"activity_5": 57.249089, "activity_10": 55.246417, "activity_20": 55.09148, "activity_30": 55.305717}, "trend_signal": 0, "fair_value": 54.508753, "relative_strength": 7.470273, "rate_of_change": -0.24737564381058477, "market_dynamics": 0.126167, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.807045, "high": 60.723851, "low": 55.476595, "close": 56.100803, "volume": 14392816}, "trend_line": 55.4275, "activity_lines": {"activity_5": 57.474064, "activity_10": 55.544335, "activity_20": 55.172943, "activity_30": 55.330169}, "trend_signal": 0, "fair_value": 54.599317, "relative_strength": 0.520969, "rate_of_change": -0.5281631057085964, "market_dynamics": 0.396214, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.100802, "high": 59.280368, "low": 55.496103, "close": 57.895405, "volume": 17952689}, "trend_line": 55.405587, "activity_lines": {"activity_5": 57.998139, "activity_10": 56.145846, "activity_20": 55.42244, "activity_30": 55.489388}, "trend_signal": 1, "fair_value": 54.716191, "relative_strength": 0.290554, "rate_of_change": -0.03953452708493971, "market_dynamics": 0.679848, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.070964, "high": 59.377904, "low": 57.076131, "close": 57.641819, "volume": 9395667}, "trend_line": 55.629554, "activity_lines": {"activity_5": 57.992937, "activity_10": 56.636346, "activity_20": 55.648809, "activity_30": 55.633662}, "trend_signal": 1, "fair_value": 54.815457, "relative_strength": 0.323638, "rate_of_change": 0.4042317970568597, "market_dynamics": 0.474027, "expectation": {"probability": 53.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.40774, "high": 59.241356, "low": 55.301036, "close": 57.778366, "volume": 21087243}, "trend_line": 55.831268, "activity_lines": {"activity_5": 57.684734, "activity_10": 57.090672, "activity_20": 55.878893, "activity_30": 55.772295}, "trend_signal": 0, "fair_value": 54.903537, "relative_strength": 1.710652, "rate_of_change": 0.3626022239905116, "market_dynamics": 0.442053, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.65616, "high": 60.431252, "low": 57.01761, "close": 59.943588, "volume": 13500892}, "trend_line": 56.032845, "activity_lines": {"activity_5": 58.376565, "activity_10": 57.839722, "activity_20": 56.294104, "activity_30": 56.037606}, "trend_signal": 1, "fair_value": 55.008341, "relative_strength": 4.355062, "rate_of_change": 0.36104678833373505, "market_dynamics": 0.646089, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.494939, "high": 60.782372, "low": 58.285534, "close": 59.807045, "volume": 15133393}, "trend_line": 56.161924, "activity_lines": {"activity_5": 59.021581, "activity_10": 58.413924, "activity_20": 56.670766, "activity_30": 56.281102}, "trend_signal": 1, "fair_value": 55.112172, "relative_strength": 6.010368, "rate_of_change": 0.2303631022126349, "market_dynamics": 0.726482, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.665334, "high": 64.89825, "low": 60.548296, "close": 64.566635, "volume": 22182090}, "trend_line": 56.267909, "activity_lines": {"activity_5": 61.006045, "activity_10": 59.704546, "activity_20": 57.476664, "activity_30": 56.823342}, "trend_signal": 1, "fair_value": 55.238472, "relative_strength": 10.329267, "rate_of_change": 0.18871326416809367, "market_dynamics": 1.010883, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.664177, "high": 67.239039, "low": 63.883915, "close": 66.127167, "volume": 12482578}, "trend_line": 56.559857, "activity_lines": {"activity_5": 63.065937, "activity_10": 61.036311, "activity_20": 58.40629, "activity_30": 57.459423}, "trend_signal": 1, "fair_value": 55.366539, "relative_strength": 10.864939, "rate_of_change": 0.518853472944939, "market_dynamics": 1.072857, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.380744, "high": 69.248212, "low": 66.380744, "close": 68.116829, "volume": 16297144}, "trend_line": 56.935033, "activity_lines": {"activity_5": 65.22336, "activity_10": 62.480504, "activity_20": 59.490946, "activity_30": 58.205034}, "trend_signal": 1, "fair_value": 55.540699, "relative_strength": 13.710124, "rate_of_change": 0.6633255808974131, "market_dynamics": 1.227941, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.175348, "high": 68.858079, "low": 66.809889, "close": 67.707191, "volume": 15417449}, "trend_line": 57.353123, "activity_lines": {"activity_5": 66.555006, "activity_10": 63.738144, "activity_20": 60.480949, "activity_30": 58.900012}, "trend_signal": 1, "fair_value": 55.709389, "relative_strength": 11.461845, "rate_of_change": 0.7343281947338107, "market_dynamics": 1.360651, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.980285, "high": 68.097327, "low": 66.12717, "close": 66.751373, "volume": 4591229}, "trend_line": 57.728299, "activity_lines": {"activity_5": 67.050472, "activity_10": 64.680487, "activity_20": 61.312949, "activity_30": 59.506351}, "trend_signal": 1, "fair_value": 55.871559, "relative_strength": 8.903112, "rate_of_change": 0.6541509518147831, "market_dynamics": 1.259532, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.926934, "high": 71.374421, "low": 66.380746, "close": 71.003799, "volume": 8247996}, "trend_line": 58.158093, "activity_lines": {"activity_5": 68.500459, "activity_10": 66.202352, "activity_20": 62.493281, "activity_30": 60.362835}, "trend_signal": 1, "fair_value": 56.046674, "relative_strength": 13.70332, "rate_of_change": 0.7445118034744123, "market_dynamics": 1.318645, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.198865, "high": 73.130013, "low": 71.101334, "close": 73.130013, "volume": 10929912}, "trend_line": 58.739388, "activity_lines": {"activity_5": 70.230039, "activity_10": 67.872467, "activity_20": 63.796689, "activity_30": 61.328765}, "trend_signal": 1, "fair_value": 56.213748, "relative_strength": 12.538877, "rate_of_change": 0.9995083573321382, "market_dynamics": 1.303657, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.227543, "high": 76.465632, "low": 72.583824, "close": 73.871254, "volume": 24231080}, "trend_line": 59.423417, "activity_lines": {"activity_5": 71.739844, "activity_10": 69.395749, "activity_20": 65.080962, "activity_30": 62.305014}, "trend_signal": 1, "fair_value": 56.377435, "relative_strength": 10.440973, "rate_of_change": 1.1645150269526174, "market_dynamics": 1.453981, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.642351, "high": 76.543659, "low": 69.930935, "close": 75.860924, "volume": 20132661}, "trend_line": 60.132804, "activity_lines": {"activity_5": 73.529243, "activity_10": 70.988192, "activity_20": 66.452179, "activity_30": 63.365499}, "trend_signal": 1, "fair_value": 56.509459, "relative_strength": 13.500154, "rate_of_change": 1.1937835887155388, "market_dynamics": 1.640517, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.173032, "high": 77.616516, "low": 68.643502, "close": 71.803566, "volume": 28509202}, "trend_line": 60.701095, "activity_lines": {"activity_5": 73.422608, "activity_10": 71.553527, "activity_20": 67.321892, "activity_30": 64.118451}, "trend_signal": 1, "fair_value": 56.62626, "relative_strength": 6.477787, "rate_of_change": 0.9450598711478716, "market_dynamics": 1.716293, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.833402, "high": 74.807568, "low": 69.716367, "close": 74.710037, "volume": 18900984}, "trend_line": 61.213466, "activity_lines": {"activity_5": 73.947983, "activity_10": 72.429193, "activity_20": 68.372272, "activity_30": 65.022254}, "trend_signal": 1, "fair_value": 56.775223, "relative_strength": 7.067433, "rate_of_change": 0.8440885621585484, "market_dynamics": 1.782772, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.905111, "high": 79.879271, "low": 68.311898, "close": 73.110504, "volume": 28133926}, "trend_line": 61.687475, "activity_lines": {"activity_5": 73.693098, "activity_10": 72.829609, "activity_20": 69.158479, "activity_30": 65.789805}, "trend_signal": 1, "fair_value": 56.893538, "relative_strength": 4.596018, "rate_of_change": 0.7743541265903852, "market_dynamics": 1.68136, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.149515, "high": 76.036485, "low": 71.179359, "close": 75.1782, "volume": 19809061}, "trend_line": 62.312335, "activity_lines": {"activity_5": 74.128746, "activity_10": 73.479, "activity_20": 70.043054, "activity_30": 66.660174}, "trend_signal": 1, "fair_value": 57.028735, "relative_strength": 5.350401, "rate_of_change": 1.0129446860971343, "market_dynamics": 1.55745, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.295232, "high": 79.937793, "low": 75.178198, "close": 77.909111, "volume": 20787146}, "trend_line": 63.121206, "activity_lines": {"activity_5": 75.387567, "activity_10": 74.496532, "activity_20": 71.124738, "activity_30": 67.666418}, "trend_signal": 1, "fair_value": 57.155945, "relative_strength": 7.559152, "rate_of_change": 1.2980913008636308, "market_dynamics": 1.483654, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.197704, "high": 77.811581, "low": 71.120834, "close": 71.140343, "volume": 17893623}, "trend_line": 63.664138, "activity_lines": {"activity_5": 74.253587, "activity_10": 74.097889, "activity_20": 71.476134, "activity_30": 68.183781}, "trend_signal": 1, "fair_value": 57.245746, "relative_strength": 4.103648, "rate_of_change": 0.8601419941184274, "market_dynamics": 1.030155, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.941273, "high": 73.988299, "low": 67.004953, "close": 68.643501, "volume": 16601098}, "trend_line": 64.141397, "activity_lines": {"activity_5": 72.331541, "activity_10": 73.165475, "activity_20": 71.518119, "activity_30": 68.505031}, "trend_signal": 1, "fair_value": 57.357292, "relative_strength": 1.208924, "rate_of_change": 0.7496512400749014, "market_dynamics": 0.460012, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.233873, "high": 69.67736, "low": 64.508123, "close": 65.834564, "volume": 17344675}, "trend_line": 64.526326, "activity_lines": {"activity_5": 69.877618, "activity_10": 71.765261, "activity_20": 71.241405, "activity_30": 68.614267}, "trend_signal": 1, "fair_value": 57.452695, "relative_strength": 2.436729, "rate_of_change": 0.6001256879391006, "market_dynamics": -0.124589, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.396249, "high": 72.700866, "low": 63.201186, "close": 69.579819, "volume": 22866513}, "trend_line": 65.101119, "activity_lines": {"activity_5": 69.157177, "activity_10": 71.178646, "activity_20": 71.282369, "activity_30": 68.940299}, "trend_signal": 1, "fair_value": 57.536317, "relative_strength": 8.175843, "rate_of_change": 0.8907883582276165, "market_dynamics": -0.615923, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.248208, "high": 75.821913, "low": 68.389923, "close": 73.286064, "volume": 12002512}, "trend_line": 65.82091, "activity_lines": {"activity_5": 70.045376, "activity_10": 71.34392, "activity_20": 71.620111, "activity_30": 69.46836}, "trend_signal": 1, "fair_value": 57.655856, "relative_strength": 9.797979, "rate_of_change": 1.1056507338990607, "market_dynamics": -0.741823, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.676192, "high": 78.084669, "low": 72.135174, "close": 77.557991, "volume": 17527842}, "trend_line": 66.6857, "activity_lines": {"activity_5": 72.665753, "activity_10": 72.332724, "activity_20": 72.301167, "activity_30": 70.225591}, "trend_signal": 1, "fair_value": 57.776304, "relative_strength": 10.599425, "rate_of_change": 1.3138529989937837, "market_dynamics": -0.611503, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.699707, "high": 82.298082, "low": 75.72438, "close": 82.044502, "volume": 22723003}, "trend_line": 67.713044, "activity_lines": {"activity_5": 76.353791, "activity_10": 74.032631, "activity_20": 73.324982, "activity_30": 71.216481}, "trend_signal": 1, "fair_value": 57.939482, "relative_strength": 14.059258, "rate_of_change": 1.5405761655047474, "market_dynamics": -0.276787, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.464471, "high": 84.794926, "low": 79.625689, "close": 80.835091, "volume": 12077855}, "trend_line": 68.660412, "activity_lines": {"activity_5": 78.745292, "activity_10": 75.379291, "activity_20": 74.150387, "activity_30": 72.063065}, "trend_signal": 1, "fair_value": 58.075443, "relative_strength": 15.019554, "rate_of_change": 1.3990923225959202, "market_dynamics": -0.169212, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.952132, "high": 83.379997, "low": 77.245889, "close": 83.239998, "volume": 13693622}, "trend_line": 69.369986, "activity_lines": {"activity_5": 80.938394, "activity_10": 77.02276, "activity_20": 75.134793, "activity_30": 73.003683}, "trend_signal": 1, "fair_value": 58.225493, "relative_strength": 19.781602, "rate_of_change": 1.0334543288205198, "market_dynamics": 0.044725, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.779999, "high": 89.0, "low": 80.519997, "close": 85.059998, "volume": 14801621}, "trend_line": 70.20785, "activity_lines": {"activity_5": 82.827483, "activity_10": 78.85056, "activity_20": 76.220518, "activity_30": 74.015942}, "trend_signal": 1, "fair_value": 58.406122, "relative_strength": 21.438022, "rate_of_change": 1.2078191856633735, "market_dynamics": 0.23866, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.199997, "high": 86.32, "low": 81.620003, "close": 84.199997, "volume": 9112703}, "trend_line": 71.14449, "activity_lines": {"activity_5": 83.644977, "activity_10": 80.39198, "activity_20": 77.141705, "activity_30": 74.918661}, "trend_signal": 1, "fair_value": 58.570288, "relative_strength": 21.135056, "rate_of_change": 1.334095831164195, "market_dynamics": 0.241562, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.32, "high": 90.879997, "low": 82.839996, "close": 90.519997, "volume": 13375793}, "trend_line": 72.231976, "activity_lines": {"activity_5": 86.126337, "activity_10": 82.845042, "activity_20": 78.581708, "activity_30": 76.168694}, "trend_signal": 1, "fair_value": 58.778728, "relative_strength": 25.001886, "rate_of_change": 1.528559695908985, "market_dynamics": 0.510966, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 95.480003, "low": 91.5, "close": 95.18, "volume": 15308073}, "trend_line": 73.483249, "activity_lines": {"activity_5": 89.595998, "activity_10": 85.747624, "activity_20": 80.372587, "activity_30": 77.649212}, "trend_signal": 1, "fair_value": 58.98729, "relative_strength": 30.88832, "rate_of_change": 1.7322978953254686, "market_dynamics": 0.784664, "expectation": {"probability": 55.6646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9341adbc-1c50-40ec-b9b6-e17994753534/", "share_image": "https://sharemaestro.com/terminal/9341adbc-1c50-40ec-b9b6-e17994753534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}