{"ticker": {"uuid": "934224bc-4546-4828-b955-89cad41498f8", "symbol": "DAP", "name": "Danaher Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DAP rose 15.29%, moving from 150.80 to 173.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.44 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 51.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "173.85"}, {"label": "12-Week Change", "value": "15.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 173.100006, "high": 174.25, "low": 166.649994, "close": 173.850006, "volume": 2497}, "trend_line": 170.740538, "activity_lines": {"activity_5": 169.133653, "activity_10": 163.229338, "activity_20": 159.877494, "activity_30": 163.457772}, "trend_signal": 0, "fair_value": 198.771973, "relative_strength": -3.441847, "rate_of_change": -0.4131389383399864, "market_dynamics": 0.68798, "expectation": {"probability": 51.326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 186.223692, "high": 199.56897, "low": 183.170845, "close": 199.56897, "volume": 2648}, "trend_line": 198.701645, "activity_lines": {"activity_5": 191.828692, "activity_10": 191.034425, "activity_20": 191.112389, "activity_30": 193.951488}, "trend_signal": 0, "fair_value": 201.932559, "relative_strength": -16.30236, "rate_of_change": -0.2261859163231713, "market_dynamics": 0.35461, "expectation": {"probability": 62.1375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.528465, "high": 209.861441, "low": 191.893248, "close": 205.151337, "volume": 7564}, "trend_line": 198.334927, "activity_lines": {"activity_5": 196.620805, "activity_10": 193.764778, "activity_20": 192.292565, "activity_30": 194.367597}, "trend_signal": 0, "fair_value": 202.303961, "relative_strength": -14.832491, "rate_of_change": -0.18455710318856197, "market_dynamics": 0.675008, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.936312, "high": 206.895801, "low": 200.00508, "close": 201.749573, "volume": 1676}, "trend_line": 198.29988, "activity_lines": {"activity_5": 199.208451, "activity_10": 195.492811, "activity_20": 193.117897, "activity_30": 194.587897}, "trend_signal": 0, "fair_value": 202.626638, "relative_strength": -12.89753, "rate_of_change": -0.01767061431393353, "market_dynamics": 0.955415, "expectation": {"probability": 67.6502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.930167, "high": 207.593609, "low": 201.400683, "close": 203.319595, "volume": 1352}, "trend_line": 197.799619, "activity_lines": {"activity_5": 201.67398, "activity_10": 197.285688, "activity_20": 194.081607, "activity_30": 194.91175}, "trend_signal": 0, "fair_value": 202.957063, "relative_strength": -10.949674, "rate_of_change": -0.25227498876953164, "market_dynamics": 1.156941, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.232366, "high": 206.197994, "low": 201.313468, "close": 202.09848, "volume": 2480}, "trend_line": 197.32534, "activity_lines": {"activity_5": 202.592743, "activity_10": 198.624801, "activity_20": 194.905012, "activity_30": 195.189095}, "trend_signal": 0, "fair_value": 203.29003, "relative_strength": -9.329895, "rate_of_change": -0.2397775093793258, "market_dynamics": 1.176951, "expectation": {"probability": 68.2556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.709074, "high": 206.546908, "low": 200.528439, "close": 206.198029, "volume": 2651}, "trend_line": 197.131236, "activity_lines": {"activity_5": 203.866222, "activity_10": 200.509251, "activity_20": 196.117683, "activity_30": 195.761527}, "trend_signal": 0, "fair_value": 203.663176, "relative_strength": -7.096145, "rate_of_change": -0.09836749806183535, "market_dynamics": 1.083997, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.721369, "high": 215.792704, "low": 205.587452, "close": 215.182129, "volume": 1397}, "trend_line": 197.046688, "activity_lines": {"activity_5": 207.692464, "activity_10": 203.771601, "activity_20": 198.136881, "activity_30": 196.926101}, "trend_signal": 0, "fair_value": 204.135394, "relative_strength": -3.708299, "rate_of_change": -0.04288919489147437, "market_dynamics": 1.171339, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.484309, "high": 216.490463, "low": 204.627975, "close": 204.627975, "volume": 1713}, "trend_line": 197.053949, "activity_lines": {"activity_5": 207.331936, "activity_10": 204.64067, "activity_20": 199.079778, "activity_30": 197.415216}, "trend_signal": 1, "fair_value": 204.501013, "relative_strength": -7.079668, "rate_of_change": 0.0036849134962368617, "market_dynamics": 1.123356, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.709065, "high": 209.163635, "low": 196.254455, "close": 209.163635, "volume": 2922}, "trend_line": 197.139912, "activity_lines": {"activity_5": 208.2914, "activity_10": 206.106035, "activity_20": 200.427949, "activity_30": 198.196486}, "trend_signal": 1, "fair_value": 204.876732, "relative_strength": -5.178779, "rate_of_change": 0.043624094029204606, "market_dynamics": 1.148865, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.163619, "high": 209.338088, "low": 204.017392, "close": 205.500214, "volume": 20640}, "trend_line": 197.148702, "activity_lines": {"activity_5": 207.640121, "activity_10": 206.488234, "activity_20": 201.323355, "activity_30": 198.73586}, "trend_signal": 1, "fair_value": 205.22288, "relative_strength": -4.039764, "rate_of_change": 0.004458762262192912, "market_dynamics": 1.14354, "expectation": {"probability": 59.4531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.017388, "high": 206.285234, "low": 201.836799, "close": 205.587448, "volume": 8812}, "trend_line": 197.125607, "activity_lines": {"activity_5": 206.791139, "activity_10": 206.548499, "activity_20": 202.156405, "activity_30": 199.280296}, "trend_signal": 1, "fair_value": 205.538772, "relative_strength": -2.108571, "rate_of_change": -0.011714507762766634, "market_dynamics": 1.075655, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.216018, "high": 211.902503, "low": 197.742899, "close": 199.709549, "volume": 5026}, "trend_line": 197.160283, "activity_lines": {"activity_5": 204.023562, "activity_10": 205.430627, "activity_20": 202.319588, "activity_30": 199.447002}, "trend_signal": 1, "fair_value": 205.775127, "relative_strength": -3.030051, "rate_of_change": 0.01759081457133592, "market_dynamics": 0.951758, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.692814, "high": 204.429391, "low": 192.536331, "close": 196.474686, "volume": 4508}, "trend_line": 197.062484, "activity_lines": {"activity_5": 201.209202, "activity_10": 203.82354, "activity_20": 202.10008, "activity_30": 199.40277}, "trend_signal": 1, "fair_value": 205.965452, "relative_strength": -3.58917, "rate_of_change": -0.0496038038249218, "market_dynamics": 0.651041, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.72081, "high": 197.705422, "low": 191.207138, "close": 192.093277, "volume": 3304}, "trend_line": 196.856332, "activity_lines": {"activity_5": 197.477926, "activity_10": 201.515741, "activity_20": 201.430632, "activity_30": 199.082176}, "trend_signal": 1, "fair_value": 206.108694, "relative_strength": -2.714189, "rate_of_change": -0.10461250452927559, "market_dynamics": 0.205084, "expectation": {"probability": 63.5918, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.256356, "high": 193.619363, "low": 172.303039, "close": 177.275208, "volume": 4983}, "trend_line": 196.037064, "activity_lines": {"activity_5": 189.945317, "activity_10": 196.717862, "activity_20": 199.342705, "activity_30": 197.818877}, "trend_signal": 0, "fair_value": 206.158385, "relative_strength": -8.953444, "rate_of_change": -0.4161755894141227, "market_dynamics": -0.320336, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.930588, "high": 183.133507, "low": 169.743088, "close": 181.902771, "volume": 4574}, "trend_line": 195.570927, "activity_lines": {"activity_5": 185.836896, "activity_10": 193.21269, "activity_20": 197.761313, "activity_30": 196.906987}, "trend_signal": 0, "fair_value": 206.176607, "relative_strength": -9.162197, "rate_of_change": -0.2377800353100447, "market_dynamics": -0.652973, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.001213, "high": 183.625809, "low": 178.702865, "close": 179.096695, "volume": 1389}, "trend_line": 194.866087, "activity_lines": {"activity_5": 182.372095, "activity_10": 189.639055, "activity_20": 195.961432, "activity_30": 195.844134}, "trend_signal": 0, "fair_value": 206.226708, "relative_strength": -10.276296, "rate_of_change": -0.36040121648552526, "market_dynamics": -0.937339, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.86895, "high": 191.748634, "low": 178.062881, "close": 186.973373, "volume": 5041}, "trend_line": 194.464451, "activity_lines": {"activity_5": 182.907043, "activity_10": 188.153642, "activity_20": 194.959313, "activity_30": 195.334926}, "trend_signal": 0, "fair_value": 206.371369, "relative_strength": -9.919281, "rate_of_change": -0.20610872121632756, "market_dynamics": -0.97317, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.351845, "high": 202.431458, "low": 186.924194, "close": 198.985382, "volume": 3238}, "trend_line": 194.852259, "activity_lines": {"activity_5": 188.079416, "activity_10": 189.173223, "activity_20": 195.125453, "activity_30": 195.626599}, "trend_signal": 0, "fair_value": 206.642732, "relative_strength": -4.380417, "rate_of_change": 0.1994235954210504, "market_dynamics": -0.80001, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.886917, "high": 202.825287, "low": 194.948562, "close": 201.545319, "volume": 2751}, "trend_line": 195.215073, "activity_lines": {"activity_5": 193.645627, "activity_10": 190.843306, "activity_20": 195.474628, "activity_30": 196.05841}, "trend_signal": 0, "fair_value": 206.928847, "relative_strength": -4.857461, "rate_of_change": 0.18619953489991922, "market_dynamics": -0.597577, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.529923, "high": 202.529923, "low": 196.228561, "close": 198.394638, "volume": 5255}, "trend_line": 195.745775, "activity_lines": {"activity_5": 196.543604, "activity_10": 192.012446, "activity_20": 195.4541, "activity_30": 196.263543}, "trend_signal": 0, "fair_value": 207.184495, "relative_strength": -7.858161, "rate_of_change": 0.2718550324236589, "market_dynamics": -0.360859, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.690017, "high": 208.437424, "low": 197.114669, "close": 204.991379, "volume": 4348}, "trend_line": 196.444109, "activity_lines": {"activity_5": 200.541036, "activity_10": 194.511771, "activity_20": 196.067425, "activity_30": 196.860033}, "trend_signal": 0, "fair_value": 207.488724, "relative_strength": -4.282707, "rate_of_change": 0.35675559280908536, "market_dynamics": -0.135715, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.794464, "high": 207.157455, "low": 202.628387, "close": 206.074432, "volume": 2178}, "trend_line": 196.992732, "activity_lines": {"activity_5": 203.173174, "activity_10": 197.111982, "activity_20": 196.784659, "activity_30": 197.481345}, "trend_signal": 0, "fair_value": 207.803541, "relative_strength": -3.086348, "rate_of_change": 0.2792768909145512, "market_dynamics": -0.004827, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.862091, "high": 208.183756, "low": 205.089828, "close": 207.296616, "volume": 1595}, "trend_line": 197.550159, "activity_lines": {"activity_5": 204.939303, "activity_10": 199.759867, "activity_20": 197.597698, "activity_30": 198.146111}, "trend_signal": 1, "fair_value": 208.118437, "relative_strength": -2.311279, "rate_of_change": 0.28296830768356385, "market_dynamics": 0.125336, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.90232, "high": 211.929485, "low": 206.113757, "close": 208.282318, "volume": 2132}, "trend_line": 198.123022, "activity_lines": {"activity_5": 206.479916, "activity_10": 202.310547, "activity_20": 198.485675, "activity_30": 198.838509}, "trend_signal": 1, "fair_value": 208.355065, "relative_strength": -0.715201, "rate_of_change": 0.28998356817317666, "market_dynamics": 0.287198, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.000872, "high": 217.548057, "low": 202.565127, "close": 203.255127, "volume": 1999}, "trend_line": 198.493472, "activity_lines": {"activity_5": 205.895667, "activity_10": 203.383426, "activity_20": 198.865425, "activity_30": 199.169612}, "trend_signal": 1, "fair_value": 208.576053, "relative_strength": -3.413095, "rate_of_change": 0.18697978471174606, "market_dynamics": 0.320117, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.170858, "high": 207.986609, "low": 201.973703, "close": 207.592331, "volume": 1739}, "trend_line": 199.110112, "activity_lines": {"activity_5": 206.433119, "activity_10": 204.856663, "activity_20": 199.672255, "activity_30": 199.756635}, "trend_signal": 1, "fair_value": 208.827165, "relative_strength": -0.179716, "rate_of_change": 0.31066009062504063, "market_dynamics": 0.398214, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.155164, "high": 218.13952, "low": 204.832312, "close": 217.745224, "volume": 4147}, "trend_line": 199.966029, "activity_lines": {"activity_5": 210.181472, "activity_10": 207.657778, "activity_20": 201.48217, "activity_30": 200.958901}, "trend_signal": 1, "fair_value": 209.147341, "relative_strength": 2.375786, "rate_of_change": 0.4298711860500612, "market_dynamics": 0.631091, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.323734, "high": 227.109521, "low": 202.072287, "close": 224.645264, "volume": 5590}, "trend_line": 201.246748, "activity_lines": {"activity_5": 215.451785, "activity_10": 211.153957, "activity_20": 203.886769, "activity_30": 202.551109}, "trend_signal": 1, "fair_value": 209.495825, "relative_strength": 6.017853, "rate_of_change": 0.6404682867408468, "market_dynamics": 0.9156, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.448108, "high": 228.29242, "low": 222.870956, "close": 222.870956, "volume": 1661}, "trend_line": 202.445064, "activity_lines": {"activity_5": 218.974086, "activity_10": 213.860992, "activity_20": 206.048663, "activity_30": 203.946219}, "trend_signal": 1, "fair_value": 209.807726, "relative_strength": 5.159052, "rate_of_change": 0.5954461435570654, "market_dynamics": 1.086274, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.293812, "high": 229.475273, "low": 220.110946, "close": 228.390961, "volume": 2904}, "trend_line": 203.405797, "activity_lines": {"activity_5": 223.363813, "activity_10": 217.183925, "activity_20": 208.653555, "activity_30": 205.620148}, "trend_signal": 1, "fair_value": 210.202778, "relative_strength": 6.56169, "rate_of_change": 0.4745647935382632, "market_dynamics": 1.305511, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.475256, "high": 231.446689, "low": 221.195221, "close": 231.15097, "volume": 2295}, "trend_line": 204.272452, "activity_lines": {"activity_5": 226.997821, "activity_10": 220.46329, "activity_20": 211.412716, "activity_30": 207.410159}, "trend_signal": 1, "fair_value": 210.675008, "relative_strength": 6.016795, "rate_of_change": 0.42607192753704076, "market_dynamics": 1.342672, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.249572, "high": 233.615284, "low": 227.602402, "close": 231.052429, "volume": 1940}, "trend_line": 205.249214, "activity_lines": {"activity_5": 229.028406, "activity_10": 223.24911, "activity_20": 214.012772, "activity_30": 209.1379}, "trend_signal": 1, "fair_value": 211.165957, "relative_strength": 4.119115, "rate_of_change": 0.4781662874443824, "market_dynamics": 1.27314, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.855272, "high": 234.403864, "low": 228.489565, "close": 230.165283, "volume": 1491}, "trend_line": 206.14407, "activity_lines": {"activity_5": 229.876128, "activity_10": 225.419485, "activity_20": 216.363681, "activity_30": 210.745388}, "trend_signal": 1, "fair_value": 211.642374, "relative_strength": 3.250024, "rate_of_change": 0.4359851044301706, "market_dynamics": 1.310624, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.715242, "high": 231.151013, "low": 226.518083, "close": 228.292435, "volume": 751}, "trend_line": 207.017202, "activity_lines": {"activity_5": 229.731566, "activity_10": 226.833549, "activity_20": 218.354929, "activity_30": 212.174315}, "trend_signal": 1, "fair_value": 212.092963, "relative_strength": 1.833781, "rate_of_change": 0.4235542647430985, "market_dynamics": 1.257362, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.518107, "high": 232.432434, "low": 224.54667, "close": 231.939575, "volume": 1873}, "trend_line": 207.875253, "activity_lines": {"activity_5": 230.441286, "activity_10": 228.546908, "activity_20": 220.450584, "activity_30": 213.78221}, "trend_signal": 1, "fair_value": 212.533534, "relative_strength": 2.011412, "rate_of_change": 0.4144829471707327, "market_dynamics": 1.239612, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 231.44673, "high": 232.038152, "low": 224.250954, "close": 228.166412, "volume": 2145}, "trend_line": 208.308063, "activity_lines": {"activity_5": 229.656711, "activity_10": 229.052703, "activity_20": 221.94862, "activity_30": 215.091317}, "trend_signal": 1, "fair_value": 212.938848, "relative_strength": -1.115226, "rate_of_change": 0.20820660167760216, "market_dynamics": 1.149531, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.11707, "high": 228.413136, "low": 219.629922, "close": 223.478745, "volume": 1268}, "trend_line": 208.936422, "activity_lines": {"activity_5": 227.50855, "activity_10": 228.33212, "activity_20": 222.766546, "activity_30": 216.070071}, "trend_signal": 1, "fair_value": 213.297505, "relative_strength": -1.415233, "rate_of_change": 0.30164890928873406, "market_dynamics": 0.87033, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.837281, "high": 227.722356, "low": 220.419431, "close": 222.738602, "volume": 1672}, "trend_line": 209.388921, "activity_lines": {"activity_5": 225.618587, "activity_10": 227.37272, "activity_20": 223.340147, "activity_30": 216.960534}, "trend_signal": 1, "fair_value": 213.607133, "relative_strength": -0.363029, "rate_of_change": 0.21657258015072992, "market_dynamics": 0.530087, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.738586, "high": 225.896581, "low": 214.202108, "close": 218.001572, "volume": 9879}, "trend_line": 209.805633, "activity_lines": {"activity_5": 222.644727, "activity_10": 225.586708, "activity_20": 223.349492, "activity_30": 217.516189}, "trend_signal": 1, "fair_value": 213.821076, "relative_strength": -1.384485, "rate_of_change": 0.19901339479178543, "market_dynamics": 0.194198, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.495009, "high": 237.78849, "low": 217.656171, "close": 227.475616, "volume": 2961}, "trend_line": 210.535238, "activity_lines": {"activity_5": 223.514938, "activity_10": 225.611784, "activity_20": 224.182764, "activity_30": 218.656188}, "trend_signal": 1, "fair_value": 214.108482, "relative_strength": 0.383224, "rate_of_change": 0.34775281748512077, "market_dynamics": -0.080422, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.834149, "high": 230.090813, "low": 224.959045, "close": 228.067749, "volume": 2683}, "trend_line": 211.480512, "activity_lines": {"activity_5": 224.880125, "activity_10": 225.761163, "activity_20": 224.933948, "activity_30": 219.787318}, "trend_signal": 1, "fair_value": 214.385845, "relative_strength": 1.422614, "rate_of_change": 0.44898612174367314, "market_dynamics": -0.168449, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.363802, "high": 232.163286, "low": 226.044615, "close": 231.324432, "volume": 1064}, "trend_line": 212.64217, "activity_lines": {"activity_5": 227.33745, "activity_10": 226.558725, "activity_20": 225.885405, "activity_30": 221.067571}, "trend_signal": 1, "fair_value": 214.703459, "relative_strength": -1.485211, "rate_of_change": 0.549297894644774, "market_dynamics": -0.217787, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.903444, "high": 242.081408, "low": 227.9197, "close": 240.551743, "volume": 3413}, "trend_line": 214.257452, "activity_lines": {"activity_5": 232.3475, "activity_10": 229.029034, "activity_20": 227.595416, "activity_30": 222.868188}, "trend_signal": 1, "fair_value": 215.085757, "relative_strength": 2.574368, "rate_of_change": 0.7596244902880778, "market_dynamics": -0.126819, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.242552, "high": 244.548615, "low": 238.232604, "close": 238.874084, "volume": 826}, "trend_line": 216.310748, "activity_lines": {"activity_5": 235.610787, "activity_10": 231.00547, "activity_20": 228.987292, "activity_30": 224.456358}, "trend_signal": 1, "fair_value": 215.440695, "relative_strength": 1.776265, "rate_of_change": 0.9583311949401828, "market_dynamics": -0.099236, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.094547, "high": 241.094547, "low": 224.021552, "close": 232.360672, "volume": 2074}, "trend_line": 217.992678, "activity_lines": {"activity_5": 235.311436, "activity_10": 231.605255, "activity_20": 229.613168, "activity_30": 225.491837}, "trend_signal": 1, "fair_value": 215.825842, "relative_strength": -0.058348, "rate_of_change": 0.777552671585243, "market_dynamics": -0.107785, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.482465, "high": 243.85782, "low": 233.100826, "close": 243.660416, "volume": 11029}, "trend_line": 220.144802, "activity_lines": {"activity_5": 238.452996, "activity_10": 234.251883, "activity_20": 231.176612, "activity_30": 227.14782}, "trend_signal": 1, "fair_value": 216.256853, "relative_strength": 4.28342, "rate_of_change": 0.9872460028221619, "market_dynamics": 0.178582, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.390625, "high": 243.907138, "low": 234.087677, "close": 234.482468, "volume": 2125}, "trend_line": 221.728438, "activity_lines": {"activity_5": 237.495729, "activity_10": 234.948084, "activity_20": 231.694213, "activity_30": 228.072831}, "trend_signal": 1, "fair_value": 216.56039, "relative_strength": 3.249015, "rate_of_change": 0.719361068538885, "market_dynamics": 0.030203, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.814746, "high": 238.824733, "low": 227.673003, "close": 233.791611, "volume": 3746}, "trend_line": 222.888646, "activity_lines": {"activity_5": 236.09764, "activity_10": 235.318606, "activity_20": 232.066317, "activity_30": 228.8511}, "trend_signal": 1, "fair_value": 216.812239, "relative_strength": 1.885632, "rate_of_change": 0.5232562906522541, "market_dynamics": -0.011915, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.913435, "high": 237.49245, "low": 230.997666, "close": 232.973694, "volume": 929}, "trend_line": 223.936258, "activity_lines": {"activity_5": 234.877588, "activity_10": 235.339453, "activity_20": 232.31697, "activity_30": 229.501748}, "trend_signal": 1, "fair_value": 217.030029, "relative_strength": 0.993174, "rate_of_change": 0.4700158661289616, "market_dynamics": -0.08977, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.207244, "high": 231.392857, "low": 217.363064, "close": 219.289688, "volume": 2574}, "trend_line": 224.63276, "activity_lines": {"activity_5": 229.48956, "activity_10": 232.600079, "activity_20": 231.216276, "activity_30": 229.20197}, "trend_signal": 1, "fair_value": 217.136828, "relative_strength": -6.164301, "rate_of_change": 0.3110268994492089, "market_dynamics": -0.607941, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.598091, "high": 225.662386, "low": 217.264266, "close": 224.871964, "volume": 2574}, "trend_line": 225.295446, "activity_lines": {"activity_5": 226.83369, "activity_10": 231.024498, "activity_20": 230.690567, "activity_30": 229.217402}, "trend_signal": 1, "fair_value": 217.245054, "relative_strength": -5.231281, "rate_of_change": 0.29500861762104863, "market_dynamics": -0.873869, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.735748, "high": 230.651832, "low": 218.598079, "close": 219.437897, "volume": 2912}, "trend_line": 225.740895, "activity_lines": {"activity_5": 223.619027, "activity_10": 228.519011, "activity_20": 229.677228, "activity_30": 228.839496}, "trend_signal": 0, "fair_value": 217.27744, "relative_strength": -4.550974, "rate_of_change": 0.1977177115244471, "market_dynamics": -1.173258, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.265723, "high": 250.856746, "low": 220.574116, "close": 249.374725, "volume": 3678}, "trend_line": 227.143499, "activity_lines": {"activity_5": 231.386278, "activity_10": 231.672702, "activity_20": 231.570322, "activity_30": 230.364259}, "trend_signal": 1, "fair_value": 217.481225, "relative_strength": 6.848047, "rate_of_change": 0.6213335868983759, "market_dynamics": -0.888304, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.054352, "high": 256.883606, "low": 245.817875, "close": 246.805893, "volume": 2828}, "trend_line": 228.427618, "activity_lines": {"activity_5": 237.258378, "activity_10": 234.198915, "activity_20": 233.127293, "activity_30": 231.6328}, "trend_signal": 1, "fair_value": 217.623103, "relative_strength": 10.054323, "rate_of_change": 0.5653338112925714, "market_dynamics": -0.480847, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.531979, "high": 248.337298, "low": 233.961693, "close": 242.75502, "volume": 5972}, "trend_line": 229.744281, "activity_lines": {"activity_5": 240.85804, "activity_10": 235.844391, "activity_20": 234.210306, "activity_30": 232.557149}, "trend_signal": 1, "fair_value": 217.706875, "relative_strength": 7.731856, "rate_of_change": 0.5764027185189163, "market_dynamics": -0.034869, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.593385, "high": 244.533454, "low": 238.210193, "close": 241.026001, "volume": 454}, "trend_line": 230.858737, "activity_lines": {"activity_5": 242.317007, "activity_10": 236.986512, "activity_20": 235.077149, "activity_30": 233.285002}, "trend_signal": 1, "fair_value": 217.730799, "relative_strength": 3.436705, "rate_of_change": 0.4850854154667684, "market_dynamics": 0.278562, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.322416, "high": 243.298444, "low": 236.826954, "close": 239.198196, "volume": 1410}, "trend_line": 231.573836, "activity_lines": {"activity_5": 242.08977, "activity_10": 237.844202, "activity_20": 235.708679, "activity_30": 233.823031}, "trend_signal": 1, "fair_value": 217.760184, "relative_strength": 0.994622, "rate_of_change": 0.3097560912325399, "market_dynamics": 0.080813, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.567954, "high": 239.099378, "low": 235.789519, "close": 238.358353, "volume": 481}, "trend_line": 232.030939, "activity_lines": {"activity_5": 240.265232, "activity_10": 238.463454, "activity_20": 236.18537, "activity_30": 234.260742}, "trend_signal": 1, "fair_value": 217.743734, "relative_strength": -0.670603, "rate_of_change": 0.19738974311415275, "market_dynamics": -0.092906, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.433175, "high": 240.778998, "low": 231.244657, "close": 238.160767, "volume": 591}, "trend_line": 232.540599, "activity_lines": {"activity_5": 239.109257, "activity_10": 238.963749, "activity_20": 236.568863, "activity_30": 234.656215}, "trend_signal": 1, "fair_value": 217.713272, "relative_strength": 2.525979, "rate_of_change": 0.2196517422187378, "market_dynamics": -0.279248, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.358373, "high": 246.064865, "low": 237.71617, "close": 242.705612, "volume": 409}, "trend_line": 233.017754, "activity_lines": {"activity_5": 240.044572, "activity_10": 240.19607, "activity_20": 237.289202, "activity_30": 235.312022}, "trend_signal": 1, "fair_value": 217.735217, "relative_strength": 2.289518, "rate_of_change": 0.2051921264725092, "market_dynamics": -0.294984, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.693643, "high": 246.954087, "low": 238.358375, "close": 241.618805, "volume": 2137}, "trend_line": 233.366682, "activity_lines": {"activity_5": 240.620912, "activity_10": 240.805045, "activity_20": 237.833512, "activity_30": 235.866929}, "trend_signal": 1, "fair_value": 217.752412, "relative_strength": 1.765989, "rate_of_change": 0.14974309639942748, "market_dynamics": -0.172952, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.705634, "high": 247.171749, "low": 238.407767, "close": 246.578308, "volume": 2864}, "trend_line": 233.884211, "activity_lines": {"activity_5": 242.810899, "activity_10": 242.011259, "activity_20": 238.785627, "activity_30": 236.719292}, "trend_signal": 1, "fair_value": 217.895957, "relative_strength": -0.058313, "rate_of_change": 0.2217664473628657, "market_dynamics": 0.087786, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.709957, "high": 248.754274, "low": 242.077976, "close": 243.36377, "volume": 766}, "trend_line": 234.324161, "activity_lines": {"activity_5": 243.437366, "activity_10": 242.139551, "activity_20": 239.358958, "activity_30": 237.330876}, "trend_signal": 1, "fair_value": 218.013348, "relative_strength": 0.517078, "rate_of_change": 0.18810589997458627, "market_dynamics": 0.186188, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.512127, "high": 245.638655, "low": 239.456889, "close": 245.440826, "volume": 5069}, "trend_line": 234.895774, "activity_lines": {"activity_5": 244.42249, "activity_10": 242.754779, "activity_20": 240.116713, "activity_30": 238.04808}, "trend_signal": 1, "fair_value": 218.139617, "relative_strength": 0.092487, "rate_of_change": 0.24394112735134688, "market_dynamics": 0.4996, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.748493, "high": 255.18331, "low": 243.413223, "close": 249.347733, "volume": 9322}, "trend_line": 235.476046, "activity_lines": {"activity_5": 246.22458, "activity_10": 244.105173, "activity_20": 241.215284, "activity_30": 238.980465}, "trend_signal": 1, "fair_value": 218.25155, "relative_strength": 0.264111, "rate_of_change": 0.24703381849688275, "market_dynamics": 0.753055, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.743333, "high": 254.688778, "low": 226.005386, "close": 226.005386, "volume": 3265}, "trend_line": 235.404012, "activity_lines": {"activity_5": 239.803079, "activity_10": 241.091636, "activity_20": 240.009884, "activity_30": 238.369455}, "trend_signal": 1, "fair_value": 218.225501, "relative_strength": -8.153229, "rate_of_change": -0.0305907973331615, "market_dynamics": 0.312195, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.472287, "high": 229.368254, "low": 220.66434, "close": 226.549377, "volume": 2344}, "trend_line": 235.506366, "activity_lines": {"activity_5": 234.603803, "activity_10": 238.450109, "activity_20": 238.940364, "activity_30": 237.798188}, "trend_signal": 0, "fair_value": 218.288909, "relative_strength": -6.904904, "rate_of_change": 0.04348014255594743, "market_dynamics": -0.075321, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.137041, "high": 235.74784, "low": 223.137041, "close": 226.8461, "volume": 1260}, "trend_line": 235.643283, "activity_lines": {"activity_5": 230.838697, "activity_10": 236.09251, "activity_20": 237.93688, "activity_30": 237.239461}, "trend_signal": 0, "fair_value": 218.267139, "relative_strength": -6.598407, "rate_of_change": 0.05813728194505902, "market_dynamics": -0.70254, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.74719, "high": 230.159511, "low": 216.411276, "close": 216.757446, "volume": 4857}, "trend_line": 235.601812, "activity_lines": {"activity_5": 224.811884, "activity_10": 232.109924, "activity_20": 236.005646, "activity_30": 236.02102}, "trend_signal": 0, "fair_value": 218.113586, "relative_strength": -10.667808, "rate_of_change": -0.017599058828254983, "market_dynamics": -1.312106, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.273795, "high": 224.175568, "low": 214.383654, "close": 224.175568, "volume": 1733}, "trend_line": 235.49181, "activity_lines": {"activity_5": 223.170004, "activity_10": 229.865239, "activity_20": 234.85812, "activity_30": 235.283843}, "trend_signal": 0, "fair_value": 217.946575, "relative_strength": -8.031344, "rate_of_change": -0.04668979371007919, "market_dynamics": -1.35708, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.807559, "high": 225.955917, "low": 220.070879, "close": 224.769012, "volume": 4420}, "trend_line": 235.381852, "activity_lines": {"activity_5": 223.404083, "activity_10": 228.065363, "activity_20": 233.743846, "activity_30": 234.59205}, "trend_signal": 0, "fair_value": 217.850479, "relative_strength": -9.099279, "rate_of_change": -0.04669291895967744, "market_dynamics": -1.214802, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.994455, "high": 227.488996, "low": 211.663672, "close": 215.521088, "volume": 4891}, "trend_line": 234.855074, "activity_lines": {"activity_5": 220.637946, "activity_10": 224.890406, "activity_20": 231.749308, "activity_30": 233.31071}, "trend_signal": 0, "fair_value": 217.662378, "relative_strength": -15.918678, "rate_of_change": -0.22379720251330476, "market_dynamics": -1.109314, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.718922, "high": 224.175569, "low": 214.729839, "close": 220.219238, "volume": 2648}, "trend_line": 234.177324, "activity_lines": {"activity_5": 220.173077, "activity_10": 223.134334, "activity_20": 230.220864, "activity_30": 232.366462}, "trend_signal": 0, "fair_value": 217.521588, "relative_strength": -13.985384, "rate_of_change": -0.28858222581982756, "market_dynamics": -1.065687, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.565416, "high": 223.334865, "low": 212.405494, "close": 217.993805, "volume": 2033}, "trend_line": 233.481315, "activity_lines": {"activity_5": 219.408189, "activity_10": 221.394448, "activity_20": 228.61931, "activity_30": 231.322364}, "trend_signal": 0, "fair_value": 217.343237, "relative_strength": -12.438804, "rate_of_change": -0.29721451595373244, "market_dynamics": -1.049874, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.350908, "high": 220.689888, "low": 216.01564, "close": 220.590851, "volume": 967}, "trend_line": 233.088987, "activity_lines": {"activity_5": 219.426558, "activity_10": 220.625789, "activity_20": 227.402293, "activity_30": 230.490722}, "trend_signal": 0, "fair_value": 217.161362, "relative_strength": -11.655761, "rate_of_change": -0.1680340030635822, "market_dynamics": -1.106738, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.06558, "high": 224.354034, "low": 216.58012, "close": 224.354034, "volume": 496}, "trend_line": 232.445441, "activity_lines": {"activity_5": 220.938304, "activity_10": 221.064198, "activity_20": 226.649219, "activity_30": 229.927176}, "trend_signal": 0, "fair_value": 217.146271, "relative_strength": -9.617304, "rate_of_change": -0.2760945543943759, "market_dynamics": -1.068271, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.888992, "high": 232.573578, "low": 223.066611, "close": 228.562836, "volume": 2460}, "trend_line": 232.24812, "activity_lines": {"activity_5": 223.880648, "activity_10": 222.297868, "activity_20": 226.376374, "activity_30": 229.676686}, "trend_signal": 0, "fair_value": 217.200903, "relative_strength": -9.207379, "rate_of_change": -0.08488916760470604, "market_dynamics": -0.897015, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.83947, "high": 235.643513, "low": 224.354014, "close": 231.038605, "volume": 2999}, "trend_line": 232.156353, "activity_lines": {"activity_5": 226.778799, "activity_10": 223.945069, "activity_20": 226.38996, "activity_30": 229.598652}, "trend_signal": 0, "fair_value": 217.307486, "relative_strength": -11.042982, "rate_of_change": -0.03951248345950201, "market_dynamics": -0.595648, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.711368, "high": 234.554182, "low": 225.938506, "close": 232.573578, "volume": 2204}, "trend_line": 232.143016, "activity_lines": {"activity_5": 229.467316, "activity_10": 225.795129, "activity_20": 226.584591, "activity_30": 229.62557}, "trend_signal": 0, "fair_value": 217.413917, "relative_strength": -12.242092, "rate_of_change": -0.005744835249030225, "market_dynamics": -0.275336, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.434721, "high": 244.358221, "low": 211.480029, "close": 215.243195, "volume": 8294}, "trend_line": 232.008133, "activity_lines": {"activity_5": 225.407054, "activity_10": 224.206644, "activity_20": 225.155314, "activity_30": 228.535259}, "trend_signal": 0, "fair_value": 217.40315, "relative_strength": -19.620318, "rate_of_change": -0.05810340639323911, "market_dynamics": 0.000275, "expectation": {"probability": 62.5281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.024712, "high": 213.114041, "low": 198.556543, "close": 198.853638, "volume": 3909}, "trend_line": 231.140855, "activity_lines": {"activity_5": 216.240117, "activity_10": 219.800647, "activity_20": 222.295901, "activity_30": 226.396259}, "trend_signal": 0, "fair_value": 217.3284, "relative_strength": -25.458092, "rate_of_change": -0.37381361971478777, "market_dynamics": -0.087972, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.883125, "high": 198.655563, "low": 188.792118, "close": 194.595306, "volume": 7956}, "trend_line": 230.312769, "activity_lines": {"activity_5": 207.353762, "activity_10": 215.091596, "activity_20": 219.234576, "activity_30": 224.038482}, "trend_signal": 0, "fair_value": 217.271315, "relative_strength": -28.883171, "rate_of_change": -0.35826033437489224, "market_dynamics": -0.272753, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.605432, "high": 201.180842, "low": 191.129243, "close": 200.834244, "volume": 2547}, "trend_line": 228.694753, "activity_lines": {"activity_5": 202.811555, "activity_10": 211.897366, "activity_20": 217.014973, "activity_30": 222.136642}, "trend_signal": 0, "fair_value": 217.191497, "relative_strength": -25.356309, "rate_of_change": -0.7025298714549394, "market_dynamics": -0.544518, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.546837, "high": 200.982779, "low": 194.298184, "close": 196.160004, "volume": 2734}, "trend_line": 227.006557, "activity_lines": {"activity_5": 198.724892, "activity_10": 208.205728, "activity_20": 214.552727, "activity_30": 220.037626}, "trend_signal": 0, "fair_value": 217.075055, "relative_strength": -27.446225, "rate_of_change": -0.738187465105509, "market_dynamics": -0.909747, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.090867, "high": 199.150707, "low": 185.524071, "close": 193.525757, "volume": 4891}, "trend_line": 225.365581, "activity_lines": {"activity_5": 196.187719, "activity_10": 204.432115, "activity_20": 212.07427, "activity_30": 217.877574}, "trend_signal": 0, "fair_value": 216.976143, "relative_strength": -29.332701, "rate_of_change": -0.7228760356908963, "market_dynamics": -1.019708, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.911791, "high": 193.743645, "low": 184.177274, "close": 190.832138, "volume": 2167}, "trend_line": 223.692453, "activity_lines": {"activity_5": 194.200502, "activity_10": 200.660846, "activity_20": 209.605097, "activity_30": 215.64961}, "trend_signal": 0, "fair_value": 216.749499, "relative_strength": -29.746853, "rate_of_change": -0.742406179584269, "market_dynamics": -1.159774, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.891973, "high": 196.080788, "low": 190.416206, "close": 192.555298, "volume": 4263}, "trend_line": 222.137689, "activity_lines": {"activity_5": 193.322438, "activity_10": 197.812367, "activity_20": 207.467526, "activity_30": 213.640761}, "trend_signal": 0, "fair_value": 216.536783, "relative_strength": -28.312933, "rate_of_change": -0.6950453531840906, "market_dynamics": -1.242004, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.941685, "high": 196.080752, "low": 189.063705, "close": 189.063705, "volume": 1520}, "trend_line": 220.494534, "activity_lines": {"activity_5": 191.41651, "activity_10": 194.983736, "activity_20": 205.1593, "activity_30": 211.506956}, "trend_signal": 0, "fair_value": 216.275566, "relative_strength": -27.800866, "rate_of_change": -0.7397011319407429, "market_dynamics": -1.30307, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.17098, "high": 188.17098, "low": 169.403473, "close": 169.403473, "volume": 5266}, "trend_line": 218.202625, "activity_lines": {"activity_5": 183.741874, "activity_10": 189.343697, "activity_20": 201.158586, "activity_30": 208.210758}, "trend_signal": 0, "fair_value": 215.829697, "relative_strength": -29.127358, "rate_of_change": -1.0394402792769348, "market_dynamics": -1.33002, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.989351, "high": 177.834954, "low": 148.513224, "close": 159.682449, "volume": 4636}, "trend_line": 215.435186, "activity_lines": {"activity_5": 174.610666, "activity_10": 183.084747, "activity_20": 196.457555, "activity_30": 204.435263}, "trend_signal": 0, "fair_value": 215.409869, "relative_strength": -31.797469, "rate_of_change": -1.2682885918535693, "market_dynamics": -1.339497, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.050705, "high": 169.701054, "low": 162.717784, "close": 164.463608, "volume": 4252}, "trend_line": 212.863346, "activity_lines": {"activity_5": 169.329398, "activity_10": 178.705294, "activity_20": 192.518984, "activity_30": 201.146774}, "trend_signal": 0, "fair_value": 215.08265, "relative_strength": -31.994482, "rate_of_change": -1.193788279320343, "market_dynamics": -1.380824, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.174703, "high": 177.458023, "low": 158.174703, "close": 171.288147, "volume": 5132}, "trend_line": 210.353674, "activity_lines": {"activity_5": 168.080878, "activity_10": 176.191939, "activity_20": 189.517536, "activity_30": 198.464503}, "trend_signal": 0, "fair_value": 214.826964, "relative_strength": -31.919528, "rate_of_change": -1.179006177982373, "market_dynamics": -1.330976, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.990587, "high": 175.275744, "low": 170.355746, "close": 173.49025, "volume": 1808}, "trend_line": 208.024557, "activity_lines": {"activity_5": 168.984202, "activity_10": 174.502733, "activity_20": 186.936446, "activity_30": 196.086218}, "trend_signal": 0, "fair_value": 214.629293, "relative_strength": -32.978428, "rate_of_change": -1.1072385643238278, "market_dynamics": -1.400657, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.922993, "high": 174.601227, "low": 161.686165, "close": 169.284439, "volume": 15565}, "trend_line": 205.48601, "activity_lines": {"activity_5": 169.52382, "activity_10": 172.545998, "activity_20": 184.177322, "activity_30": 193.586855}, "trend_signal": 0, "fair_value": 214.383268, "relative_strength": -35.182593, "rate_of_change": -1.2203112154686593, "market_dynamics": -1.277185, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.014761, "high": 177.497676, "low": 160.39665, "close": 172.042038, "volume": 4005}, "trend_line": 202.909154, "activity_lines": {"activity_5": 170.990573, "activity_10": 171.579291, "activity_20": 181.912775, "activity_30": 191.42918}, "trend_signal": 0, "fair_value": 214.172703, "relative_strength": -34.230005, "rate_of_change": -1.2540298972178165, "market_dynamics": -1.109605, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.974451, "high": 174.422668, "low": 160.674383, "close": 161.24971, "volume": 3277}, "trend_line": 200.750631, "activity_lines": {"activity_5": 168.035911, "activity_10": 169.040955, "activity_20": 178.851573, "activity_30": 188.741474}, "trend_signal": 0, "fair_value": 213.839608, "relative_strength": -37.344294, "rate_of_change": -1.0637878860802912, "market_dynamics": -1.014458, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.706028, "high": 168.113929, "low": 160.317299, "close": 165.931671, "volume": 1856}, "trend_line": 198.730041, "activity_lines": {"activity_5": 166.856162, "activity_10": 167.891748, "activity_20": 176.536768, "activity_30": 186.495089}, "trend_signal": 0, "fair_value": 213.525968, "relative_strength": -35.874132, "rate_of_change": -1.0065173842467268, "market_dynamics": -0.811893, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.542957, "high": 171.149275, "low": 162.539234, "close": 171.109604, "volume": 3006}, "trend_line": 196.872158, "activity_lines": {"activity_5": 167.75949, "activity_10": 168.168049, "activity_20": 175.013343, "activity_30": 184.713126}, "trend_signal": 0, "fair_value": 213.289976, "relative_strength": -33.99136, "rate_of_change": -0.9348777822674464, "market_dynamics": -0.604598, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.61363, "high": 177.200118, "low": 170.61363, "close": 174.541733, "volume": 1874}, "trend_line": 195.464967, "activity_lines": {"activity_5": 169.96557, "activity_10": 169.394812, "activity_20": 174.102164, "activity_30": 183.272453}, "trend_signal": 0, "fair_value": 213.122386, "relative_strength": -29.700235, "rate_of_change": -0.7147740006994852, "market_dynamics": -0.359882, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.577664, "high": 172.756221, "low": 166.030868, "close": 168.768616, "volume": 761}, "trend_line": 193.618069, "activity_lines": {"activity_5": 169.896792, "activity_10": 169.478494, "activity_20": 172.917507, "activity_30": 181.550108}, "trend_signal": 0, "fair_value": 212.860867, "relative_strength": -30.832106, "rate_of_change": -0.9448741778878513, "market_dynamics": -0.106006, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.590088, "high": 173.053806, "low": 164.661995, "close": 170.067642, "volume": 2166}, "trend_line": 191.79469, "activity_lines": {"activity_5": 170.47925, "activity_10": 169.633159, "activity_20": 172.077873, "activity_30": 180.030725}, "trend_signal": 0, "fair_value": 212.590428, "relative_strength": -31.561703, "rate_of_change": -0.9417401017463864, "market_dynamics": 0.146049, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.099829, "high": 172.075222, "low": 164.919515, "close": 169.968277, "volume": 1575}, "trend_line": 190.276263, "activity_lines": {"activity_5": 170.440725, "activity_10": 169.667867, "activity_20": 171.365853, "activity_30": 178.62257}, "trend_signal": 0, "fair_value": 212.23367, "relative_strength": -30.28246, "rate_of_change": -0.7916939723409457, "market_dynamics": 0.227059, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.465199, "high": 175.871735, "low": 167.960697, "close": 174.520111, "volume": 4365}, "trend_line": 188.752959, "activity_lines": {"activity_5": 171.65037, "activity_10": 170.554178, "activity_20": 171.204612, "activity_30": 177.606044}, "trend_signal": 0, "fair_value": 211.942811, "relative_strength": -29.158251, "rate_of_change": -0.8005748988248712, "market_dynamics": 0.370263, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.518674, "high": 174.698992, "low": 162.673401, "close": 163.090836, "volume": 2842}, "trend_line": 186.92286, "activity_lines": {"activity_5": 168.82289, "activity_10": 169.343715, "activity_20": 170.080174, "activity_30": 175.950423}, "trend_signal": 0, "fair_value": 211.487999, "relative_strength": -33.212914, "rate_of_change": -0.9695736743390699, "market_dynamics": 0.457328, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.415, "high": 174.102676, "low": 149.077543, "close": 174.102676, "volume": 9097}, "trend_line": 185.373254, "activity_lines": {"activity_5": 170.429417, "activity_10": 170.248015, "activity_20": 170.161955, "activity_30": 175.123314}, "trend_signal": 0, "fair_value": 211.016424, "relative_strength": -27.612084, "rate_of_change": -0.8290082871618716, "market_dynamics": 0.675664, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.255557, "high": 179.847161, "low": 166.609049, "close": 166.807816, "volume": 4056}, "trend_line": 183.455047, "activity_lines": {"activity_5": 169.248719, "activity_10": 169.788511, "activity_20": 169.641479, "activity_30": 173.925544}, "trend_signal": 0, "fair_value": 210.508102, "relative_strength": -27.33738, "rate_of_change": -1.0347808859200343, "market_dynamics": 0.712384, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.298608, "high": 171.26027, "low": 166.668694, "close": 168.656372, "volume": 1253}, "trend_line": 181.458165, "activity_lines": {"activity_5": 168.901529, "activity_10": 169.564052, "activity_20": 169.411456, "activity_30": 172.970791}, "trend_signal": 0, "fair_value": 209.998833, "relative_strength": -27.821204, "rate_of_change": -1.088485725879212, "market_dynamics": 0.591971, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.075229, "high": 180.125429, "low": 170.147153, "close": 178.853302, "volume": 5362}, "trend_line": 179.718654, "activity_lines": {"activity_5": 172.040776, "activity_10": 171.14404, "activity_20": 170.266375, "activity_30": 172.802735}, "trend_signal": 0, "fair_value": 209.524051, "relative_strength": -23.186693, "rate_of_change": -0.9586292245377999, "market_dynamics": 0.838652, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.217241, "high": 182.093257, "low": 173.963534, "close": 179.58873, "volume": 3880}, "trend_line": 177.952493, "activity_lines": {"activity_5": 175.136285, "activity_10": 172.716948, "activity_20": 171.239955, "activity_30": 172.794353}, "trend_signal": 0, "fair_value": 209.088756, "relative_strength": -22.025371, "rate_of_change": -0.9827366056280293, "market_dynamics": 0.88093, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.727867, "high": 182.629905, "low": 172.174624, "close": 174.520111, "volume": 2400}, "trend_line": 176.595057, "activity_lines": {"activity_5": 175.442396, "activity_10": 173.276525, "activity_20": 171.682308, "activity_30": 172.572909}, "trend_signal": 0, "fair_value": 208.675773, "relative_strength": -21.922354, "rate_of_change": -0.762808082716777, "market_dynamics": 1.038109, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.156179, "high": 175.951238, "low": 165.7146, "close": 170.067642, "volume": 2419}, "trend_line": 175.635524, "activity_lines": {"activity_5": 174.236521, "activity_10": 172.921989, "activity_20": 171.629961, "activity_30": 172.151785}, "trend_signal": 0, "fair_value": 208.165536, "relative_strength": -21.998878, "rate_of_change": -0.5433521279137464, "market_dynamics": 1.122274, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.749635, "high": 169.749635, "low": 161.043488, "close": 161.043488, "volume": 2421}, "trend_line": 174.51713, "activity_lines": {"activity_5": 169.805274, "activity_10": 170.926698, "activity_20": 170.691485, "activity_30": 171.210364}, "trend_signal": 0, "fair_value": 207.648639, "relative_strength": -25.494214, "rate_of_change": -0.6367698142888195, "market_dynamics": 0.754891, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.003738, "high": 165.615202, "low": 157.942686, "close": 164.263565, "volume": 3301}, "trend_line": 173.298107, "activity_lines": {"activity_5": 166.95491, "activity_10": 169.679145, "activity_20": 170.108467, "activity_30": 170.548844}, "trend_signal": 0, "fair_value": 207.19578, "relative_strength": -22.846382, "rate_of_change": -0.6985119455035853, "market_dynamics": 0.47238, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.031195, "high": 164.60148, "low": 153.430603, "close": 155.860626, "volume": 2110}, "trend_line": 171.954794, "activity_lines": {"activity_5": 162.276217, "activity_10": 167.090267, "activity_20": 168.769106, "activity_30": 169.423845}, "trend_signal": 0, "fair_value": 206.688621, "relative_strength": -26.140251, "rate_of_change": -0.7751458012175487, "market_dynamics": 0.100442, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.876465, "high": 185.618573, "low": 156.338662, "close": 183.248291, "volume": 5883}, "trend_line": 171.612212, "activity_lines": {"activity_5": 168.308618, "activity_10": 169.612423, "activity_20": 170.102017, "activity_30": 170.152457}, "trend_signal": 0, "fair_value": 206.314419, "relative_strength": -14.474861, "rate_of_change": -0.19922794359545049, "market_dynamics": 0.301538, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.124693, "high": 184.801908, "low": 175.141538, "close": 175.280975, "volume": 2644}, "trend_line": 171.09384, "activity_lines": {"activity_5": 171.103369, "activity_10": 170.519692, "activity_20": 170.622772, "activity_30": 170.389152}, "trend_signal": 0, "fair_value": 205.975749, "relative_strength": -16.739159, "rate_of_change": -0.30206008882398144, "market_dynamics": 0.484121, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.340735, "high": 181.09711, "low": 174.623675, "close": 180.658905, "volume": 3847}, "trend_line": 170.697294, "activity_lines": {"activity_5": 175.343208, "activity_10": 172.25071, "activity_20": 171.588896, "activity_30": 171.006253}, "trend_signal": 1, "fair_value": 205.751197, "relative_strength": -11.708584, "rate_of_change": -0.2317710561642668, "market_dynamics": 0.69728, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.94593, "high": 196.533791, "low": 173.488327, "close": 191.474533, "volume": 7210}, "trend_line": 170.777655, "activity_lines": {"activity_5": 181.880561, "activity_10": 175.729977, "activity_20": 173.51495, "activity_30": 172.34672}, "trend_signal": 1, "fair_value": 205.574533, "relative_strength": -7.22993, "rate_of_change": 0.04707807494593942, "market_dynamics": 1.225931, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.833076, "high": 193.14769, "low": 183.228366, "close": 186.016922, "volume": 1222}, "trend_line": 171.331436, "activity_lines": {"activity_5": 184.784647, "activity_10": 177.987474, "activity_20": 174.824256, "activity_30": 173.329898}, "trend_signal": 1, "fair_value": 205.405491, "relative_strength": -7.98327, "rate_of_change": 0.32427017457288926, "market_dynamics": 1.085313, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.877503, "high": 187.311623, "low": 179.1252, "close": 180.479645, "volume": 2533}, "trend_line": 172.024676, "activity_lines": {"activity_5": 183.832553, "activity_10": 179.121318, "activity_20": 175.551558, "activity_30": 173.920105}, "trend_signal": 1, "fair_value": 205.105715, "relative_strength": -8.385299, "rate_of_change": 0.40461926671764015, "market_dynamics": 1.136095, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.499579, "high": 193.326935, "low": 179.961777, "close": 188.865234, "volume": 1075}, "trend_line": 172.838064, "activity_lines": {"activity_5": 185.860232, "activity_10": 181.671458, "activity_20": 177.021721, "activity_30": 175.006593}, "trend_signal": 1, "fair_value": 204.921793, "relative_strength": -4.619433, "rate_of_change": 0.4728321650784585, "market_dynamics": 1.123619, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.38312, "high": 195.298859, "low": 187.212021, "close": 195.298859, "volume": 2598}, "trend_line": 173.638421, "activity_lines": {"activity_5": 189.126836, "activity_10": 185.049575, "activity_20": 179.015098, "activity_30": 176.455677}, "trend_signal": 1, "fair_value": 204.744581, "relative_strength": 2.730212, "rate_of_change": 0.46306755669283073, "market_dynamics": 1.00232, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.633373, "high": 199.929858, "low": 194.163509, "close": 195.657394, "volume": 1985}, "trend_line": 174.377325, "activity_lines": {"activity_5": 191.536955, "activity_10": 187.870055, "activity_20": 180.921999, "activity_30": 177.876256}, "trend_signal": 1, "fair_value": 204.545719, "relative_strength": 0.46382, "rate_of_change": 0.4255417641698201, "market_dynamics": 1.051859, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.665557, "high": 196.035829, "low": 191.653798, "close": 195.219177, "volume": 1089}, "trend_line": 175.241817, "activity_lines": {"activity_5": 193.522143, "activity_10": 190.040062, "activity_20": 182.686512, "activity_30": 179.220891}, "trend_signal": 1, "fair_value": 204.36549, "relative_strength": 0.016866, "rate_of_change": 0.4957594113798822, "market_dynamics": 1.111388, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.06801, "high": 197.270772, "low": 189.761563, "close": 195.09967, "volume": 1815}, "trend_line": 176.010404, "activity_lines": {"activity_5": 194.854013, "activity_10": 191.47273, "activity_20": 184.28665, "activity_30": 180.502043}, "trend_signal": 1, "fair_value": 204.235735, "relative_strength": -0.053903, "rate_of_change": 0.4385865275523802, "market_dynamics": 1.172223, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.653808, "high": 193.346854, "low": 188.944923, "close": 191.833069, "volume": 2696}, "trend_line": 177.02985, "activity_lines": {"activity_5": 194.122347, "activity_10": 192.095992, "activity_20": 185.475699, "activity_30": 181.52286}, "trend_signal": 1, "fair_value": 204.09952, "relative_strength": -1.41978, "rate_of_change": 0.5791964434102522, "market_dynamics": 1.187741, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.227862, "high": 195.37851, "low": 188.227862, "close": 194.761047, "volume": 1954}, "trend_line": 177.990829, "activity_lines": {"activity_5": 194.168818, "activity_10": 192.950665, "activity_20": 186.824434, "activity_30": 182.666808}, "trend_signal": 1, "fair_value": 203.962393, "relative_strength": 0.605709, "rate_of_change": 0.5428344428919646, "market_dynamics": 1.21298, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.546513, "high": 195.898275, "low": 192.546513, "close": 195.559097, "volume": 1913}, "trend_line": 178.805812, "activity_lines": {"activity_5": 194.51716, "activity_10": 193.694037, "activity_20": 188.124866, "activity_30": 183.800245}, "trend_signal": 1, "fair_value": 203.915971, "relative_strength": 1.003867, "rate_of_change": 0.4578792090462213, "market_dynamics": 1.258575, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.781004, "high": 203.349949, "low": 194.781004, "close": 201.255096, "volume": 2718}, "trend_line": 179.696257, "activity_lines": {"activity_5": 196.770721, "activity_10": 195.398779, "activity_20": 189.888223, "activity_30": 185.248586}, "trend_signal": 1, "fair_value": 203.806533, "relative_strength": 1.802403, "rate_of_change": 0.4979955573256196, "market_dynamics": 1.311623, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.352405, "high": 206.292707, "low": 200.457056, "close": 206.093201, "volume": 6038}, "trend_line": 180.94041, "activity_lines": {"activity_5": 200.23459, "activity_10": 197.70612, "activity_20": 192.009179, "activity_30": 186.951614}, "trend_signal": 1, "fair_value": 203.740933, "relative_strength": 4.852147, "rate_of_change": 0.6923644491938479, "market_dynamics": 1.438133, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.611591, "high": 207.789027, "low": 197.17512, "close": 200.10791, "volume": 5924}, "trend_line": 181.941753, "activity_lines": {"activity_5": 200.970459, "activity_10": 198.459524, "activity_20": 193.409758, "activity_30": 188.188227}, "trend_signal": 1, "fair_value": 203.664565, "relative_strength": 4.1585, "rate_of_change": 0.5534103741668273, "market_dynamics": 1.49545, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.773648, "high": 200.207656, "low": 181.294176, "close": 184.266861, "volume": 4595}, "trend_line": 182.418372, "activity_lines": {"activity_5": 195.874322, "activity_10": 196.128326, "activity_20": 193.158618, "activity_30": 188.338234}, "trend_signal": 1, "fair_value": 203.450132, "relative_strength": -2.087871, "rate_of_change": 0.2619624094750804, "market_dynamics": 1.111873, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.0873, "high": 190.59131, "low": 179.498601, "close": 181.753052, "volume": 3351}, "trend_line": 182.65947, "activity_lines": {"activity_5": 190.639862, "activity_10": 193.540653, "activity_20": 192.55748, "activity_30": 188.29531}, "trend_signal": 1, "fair_value": 203.304894, "relative_strength": -3.708542, "rate_of_change": 0.13216760864415225, "market_dynamics": 0.582891, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.211927, "high": 185.324267, "low": 176.166794, "close": 180.336533, "volume": 3967}, "trend_line": 183.234327, "activity_lines": {"activity_5": 185.853632, "activity_10": 190.948238, "activity_20": 191.738152, "activity_30": 188.145444}, "trend_signal": 1, "fair_value": 203.136636, "relative_strength": -4.863944, "rate_of_change": 0.3147151363134956, "market_dynamics": -0.016716, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.481091, "high": 181.054764, "low": 165.752401, "close": 178.700546, "volume": 3880}, "trend_line": 183.387589, "activity_lines": {"activity_5": 181.916643, "activity_10": 188.328964, "activity_20": 190.646463, "activity_30": 187.852942}, "trend_signal": 0, "fair_value": 202.966534, "relative_strength": -6.560126, "rate_of_change": 0.08364262445212232, "market_dynamics": -0.581392, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.807669, "high": 179.478641, "low": 174.770218, "close": 174.770218, "volume": 5062}, "trend_line": 183.653002, "activity_lines": {"activity_5": 178.495723, "activity_10": 185.29325, "activity_20": 189.202114, "activity_30": 187.296982}, "trend_signal": 0, "fair_value": 202.764546, "relative_strength": -8.284321, "rate_of_change": 0.14472789649903475, "market_dynamics": -0.710126, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.618299, "high": 179.618299, "low": 169.164001, "close": 169.164001, "volume": 6791}, "trend_line": 183.669923, "activity_lines": {"activity_5": 174.895242, "activity_10": 181.548459, "activity_20": 187.226271, "activity_30": 186.362208}, "trend_signal": 0, "fair_value": 202.575409, "relative_strength": -4.552623, "rate_of_change": 0.009213571145450067, "market_dynamics": -0.738108, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.707586, "high": 169.303667, "low": 161.56271, "close": 162.28093, "volume": 7284}, "trend_line": 183.117511, "activity_lines": {"activity_5": 170.007262, "activity_10": 177.0176, "activity_20": 184.649636, "activity_30": 184.982273}, "trend_signal": 0, "fair_value": 202.337411, "relative_strength": -7.548187, "rate_of_change": -0.3007634516185886, "market_dynamics": -0.793478, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.974315, "high": 169.882236, "low": 162.580193, "close": 164.016663, "volume": 4071}, "trend_line": 182.598442, "activity_lines": {"activity_5": 166.996001, "activity_10": 173.407387, "activity_20": 182.377325, "activity_30": 183.74996}, "trend_signal": 0, "fair_value": 202.117788, "relative_strength": -1.83094, "rate_of_change": -0.28346224081213167, "market_dynamics": -0.886938, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.517889, "high": 167.129004, "low": 157.679993, "close": 159.300003, "volume": 3207}, "trend_line": 182.091105, "activity_lines": {"activity_5": 163.500512, "activity_10": 169.616662, "activity_20": 179.760572, "activity_30": 182.246835}, "trend_signal": 0, "fair_value": 201.845011, "relative_strength": -3.999316, "rate_of_change": -0.2778430059113028, "market_dynamics": -1.027786, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.320007, "high": 166.279999, "low": 158.320007, "close": 166.119995, "volume": 1076}, "trend_line": 181.959517, "activity_lines": {"activity_5": 163.571722, "activity_10": 167.916721, "activity_20": 177.894198, "activity_30": 181.216441}, "trend_signal": 0, "fair_value": 201.654198, "relative_strength": -3.37823, "rate_of_change": -0.07226492474741894, "market_dynamics": -1.126267, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.850006, "high": 168.300003, "low": 162.850006, "close": 162.850006, "volume": 1612}, "trend_line": 182.019734, "activity_lines": {"activity_5": 163.129618, "activity_10": 166.240198, "activity_20": 175.824706, "activity_30": 179.983569}, "trend_signal": 0, "fair_value": 201.414506, "relative_strength": -7.571793, "rate_of_change": 0.03309362488580051, "market_dynamics": -1.2223, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.5, "high": 169.899994, "low": 161.350006, "close": 166.100006, "volume": 2594}, "trend_line": 182.080949, "activity_lines": {"activity_5": 164.191781, "activity_10": 165.543982, "activity_20": 174.219257, "activity_30": 178.95649}, "trend_signal": 0, "fair_value": 201.203465, "relative_strength": -8.911296, "rate_of_change": 0.03363096882671207, "market_dynamics": -1.193658, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.866007, "high": 169.702338, "low": 149.499689, "close": 150.796631, "volume": 6344}, "trend_line": 181.912149, "activity_lines": {"activity_5": 159.898213, "activity_10": 162.349935, "activity_20": 171.297093, "activity_30": 176.938147}, "trend_signal": 0, "fair_value": 200.969141, "relative_strength": -15.017591, "rate_of_change": -0.09270601945292173, "market_dynamics": -1.149601, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.948627, "high": 155.934604, "low": 149.948627, "close": 152.742081, "volume": 4158}, "trend_line": 180.895275, "activity_lines": {"activity_5": 157.134464, "activity_10": 160.046695, "activity_20": 168.771746, "activity_30": 175.056207}, "trend_signal": 0, "fair_value": 200.726072, "relative_strength": -14.224982, "rate_of_change": -0.5589918021363166, "market_dynamics": -1.188626, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.397573, "high": 150.996183, "low": 145.459151, "close": 145.908096, "volume": 3506}, "trend_line": 179.916179, "activity_lines": {"activity_5": 152.529914, "activity_10": 156.972885, "activity_20": 165.797245, "activity_30": 172.798969}, "trend_signal": 0, "fair_value": 200.491678, "relative_strength": -17.958242, "rate_of_change": -0.5412501791437053, "market_dynamics": -1.239437, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.107625, "high": 146.107625, "low": 139.473179, "close": 139.772476, "volume": 5167}, "trend_line": 178.553298, "activity_lines": {"activity_5": 147.227618, "activity_10": 153.308273, "activity_20": 162.457091, "activity_30": 170.209053}, "trend_signal": 0, "fair_value": 200.207903, "relative_strength": -19.838893, "rate_of_change": -0.7575088619461996, "market_dynamics": -1.290345, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.525397, "high": 149.749103, "low": 137.876907, "close": 148.252609, "volume": 4001}, "trend_line": 177.112568, "activity_lines": {"activity_5": 146.290535, "activity_10": 151.719895, "activity_20": 160.186418, "activity_30": 168.25417}, "trend_signal": 0, "fair_value": 199.942755, "relative_strength": -17.99191, "rate_of_change": -0.806890724583537, "market_dynamics": -1.298223, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.102955, "high": 156.982147, "low": 146.706231, "close": 156.982147, "volume": 2603}, "trend_line": 176.144742, "activity_lines": {"activity_5": 149.453125, "activity_10": 151.973766, "activity_20": 158.972399, "activity_30": 166.955433}, "trend_signal": 0, "fair_value": 199.727423, "relative_strength": -13.759633, "rate_of_change": -0.5464468224524881, "market_dynamics": -1.145372, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.576059, "high": 161.870685, "low": 158.628283, "close": 160.07489, "volume": 1780}, "trend_line": 175.464583, "activity_lines": {"activity_5": 153.234261, "activity_10": 152.917854, "activity_20": 158.263751, "activity_30": 165.918669}, "trend_signal": 0, "fair_value": 199.528567, "relative_strength": -10.696736, "rate_of_change": -0.3861364195588667, "market_dynamics": -0.850251, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 156.233901, "high": 156.982148, "low": 155.635298, "close": 156.533188, "volume": 542}, "trend_line": 174.386848, "activity_lines": {"activity_5": 155.345976, "activity_10": 153.203907, "activity_20": 157.436933, "activity_30": 164.697288}, "trend_signal": 0, "fair_value": 199.300308, "relative_strength": -11.984194, "rate_of_change": -0.6142179701301991, "market_dynamics": -0.569527, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.583071, "high": 157.331331, "low": 152.642315, "close": 155.435776, "volume": 3212}, "trend_line": 173.058079, "activity_lines": {"activity_5": 156.383547, "activity_10": 153.464737, "activity_20": 156.713097, "activity_30": 163.474638}, "trend_signal": 0, "fair_value": 199.084556, "relative_strength": -13.595646, "rate_of_change": -0.7619662923203899, "market_dynamics": -0.220904, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 152.64232, "high": 173.094395, "low": 152.64232, "close": 170.050003, "volume": 3488}, "trend_line": 172.204499, "activity_lines": {"activity_5": 161.248307, "activity_10": 156.517503, "activity_20": 157.518384, "activity_30": 163.280569}, "trend_signal": 0, "fair_value": 198.943417, "relative_strength": -4.21943, "rate_of_change": -0.4932332572580988, "market_dynamics": 0.188637, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.25, "high": 174.199997, "low": 165.850006, "close": 172.550003, "volume": 2065}, "trend_line": 171.44886, "activity_lines": {"activity_5": 165.493241, "activity_10": 159.952996, "activity_20": 158.617495, "activity_30": 163.302859}, "trend_signal": 0, "fair_value": 198.855765, "relative_strength": -6.876367, "rate_of_change": -0.4388032858537582, "market_dynamics": 0.451763, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 173.100006, "high": 174.25, "low": 166.649994, "close": 173.850006, "volume": 2497}, "trend_line": 170.740538, "activity_lines": {"activity_5": 169.133653, "activity_10": 163.229338, "activity_20": 159.877494, "activity_30": 163.457772}, "trend_signal": 0, "fair_value": 198.771973, "relative_strength": -3.441847, "rate_of_change": -0.4131389383399864, "market_dynamics": 0.68798, "expectation": {"probability": 51.326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/934224bc-4546-4828-b955-89cad41498f8/", "share_image": "https://sharemaestro.com/terminal/934224bc-4546-4828-b955-89cad41498f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}