{"ticker": {"uuid": "934224bc-4546-4828-b955-89cad41498f8", "symbol": "DAP", "name": "Danaher Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAP fell 3.04%, moving from 162.28 to 157.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.59 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.35"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.449997, "high": 157.350006, "low": 147.050003, "close": 157.350006, "volume": 2603}, "trend_line": 176.273699, "activity_lines": {"activity_5": 149.803339, "activity_10": 152.259822, "activity_20": 159.147127, "activity_30": 167.095652}, "trend_signal": 0, "fair_value": 199.745995, "relative_strength": -13.594137, "rate_of_change": -0.53916829750627, "market_dynamics": -1.082379, "expectation": {"probability": 54.3215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 191.619023, "high": 193.709417, "low": 186.393043, "close": 191.096451, "volume": 2886}, "trend_line": 204.432409, "activity_lines": {"activity_5": 189.145397, "activity_10": 189.496961, "activity_20": 193.670732, "activity_30": 198.130789}, "trend_signal": 0, "fair_value": 199.828808, "relative_strength": -21.616259, "rate_of_change": -0.5859533843044874, "market_dynamics": -0.893219, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.05124, "high": 196.322393, "low": 188.135021, "close": 192.141617, "volume": 3825}, "trend_line": 203.585226, "activity_lines": {"activity_5": 190.672542, "activity_10": 189.686996, "activity_20": 193.11077, "activity_30": 197.337835}, "trend_signal": 0, "fair_value": 200.189139, "relative_strength": -22.808274, "rate_of_change": -0.41440738488778517, "market_dynamics": -0.501219, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.999481, "high": 189.964112, "low": 182.909058, "close": 189.09314, "volume": 4263}, "trend_line": 202.456869, "activity_lines": {"activity_5": 190.538991, "activity_10": 189.390859, "activity_20": 192.350378, "activity_30": 196.402861}, "trend_signal": 0, "fair_value": 200.565937, "relative_strength": -21.09879, "rate_of_change": -0.5542430667341225, "market_dynamics": -0.174704, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.793205, "high": 192.939919, "low": 183.78006, "close": 192.067688, "volume": 2380}, "trend_line": 201.303128, "activity_lines": {"activity_5": 191.060171, "activity_10": 189.838252, "activity_20": 192.009588, "activity_30": 195.732592}, "trend_signal": 0, "fair_value": 200.908077, "relative_strength": -20.966707, "rate_of_change": -0.5698700200683361, "market_dynamics": 0.091103, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.893218, "high": 191.980437, "low": 186.223663, "close": 186.223663, "volume": 3118}, "trend_line": 200.066087, "activity_lines": {"activity_5": 189.469878, "activity_10": 189.349547, "activity_20": 191.170998, "activity_30": 194.759723}, "trend_signal": 0, "fair_value": 201.203158, "relative_strength": -20.146343, "rate_of_change": -0.6145165315066423, "market_dynamics": 0.160159, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.874791, "high": 189.276519, "low": 183.345245, "close": 186.921448, "volume": 3665}, "trend_line": 199.118752, "activity_lines": {"activity_5": 188.40219, "activity_10": 189.008211, "activity_20": 190.495821, "activity_30": 193.911682}, "trend_signal": 0, "fair_value": 201.484177, "relative_strength": -21.791776, "rate_of_change": -0.4735110353810286, "market_dynamics": 0.13406, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.223677, "high": 199.56897, "low": 183.17083, "close": 199.56897, "volume": 2648}, "trend_line": 198.668298, "activity_lines": {"activity_5": 191.828676, "activity_10": 191.034415, "activity_20": 191.112385, "activity_30": 193.940728}, "trend_signal": 0, "fair_value": 201.843624, "relative_strength": -16.295148, "rate_of_change": -0.22622379634039072, "market_dynamics": 0.352433, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.528435, "high": 209.861425, "low": 191.893263, "close": 205.151306, "volume": 7564}, "trend_line": 198.301578, "activity_lines": {"activity_5": 196.620785, "activity_10": 193.764764, "activity_20": 192.292558, "activity_30": 194.358987}, "trend_signal": 0, "fair_value": 202.215025, "relative_strength": -14.825109, "rate_of_change": -0.1845890882902649, "market_dynamics": 0.675863, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.936328, "high": 206.895801, "low": 200.00508, "close": 201.749573, "volume": 1676}, "trend_line": 198.266532, "activity_lines": {"activity_5": 199.208437, "activity_10": 195.492799, "activity_20": 193.11789, "activity_30": 194.581438}, "trend_signal": 0, "fair_value": 202.537702, "relative_strength": -12.889912, "rate_of_change": -0.017673081754293524, "market_dynamics": 0.958214, "expectation": {"probability": 67.5351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.930167, "high": 207.593579, "low": 201.400683, "close": 203.319611, "volume": 1352}, "trend_line": 197.766271, "activity_lines": {"activity_5": 201.673977, "activity_10": 197.285679, "activity_20": 194.081602, "activity_30": 194.907443}, "trend_signal": 0, "fair_value": 202.868127, "relative_strength": -10.941825, "rate_of_change": -0.2523174208746553, "market_dynamics": 1.160367, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.232381, "high": 206.198009, "low": 201.313468, "close": 202.09848, "volume": 2480}, "trend_line": 197.291993, "activity_lines": {"activity_5": 202.592743, "activity_10": 198.624795, "activity_20": 194.905007, "activity_30": 195.18694}, "trend_signal": 0, "fair_value": 203.201094, "relative_strength": -9.321849, "rate_of_change": -0.23981743580531903, "market_dynamics": 1.179263, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.709028, "high": 206.546877, "low": 200.528454, "close": 206.198029, "volume": 2651}, "trend_line": 197.131232, "activity_lines": {"activity_5": 203.866223, "activity_10": 200.509245, "activity_20": 196.117678, "activity_30": 195.761523}, "trend_signal": 0, "fair_value": 203.574241, "relative_strength": -7.087835, "rate_of_change": -0.08148379341475835, "market_dynamics": 1.083596, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.721354, "high": 215.792658, "low": 205.587437, "close": 215.182083, "volume": 1397}, "trend_line": 197.046683, "activity_lines": {"activity_5": 207.692451, "activity_10": 203.771589, "activity_20": 198.136872, "activity_30": 196.926094}, "trend_signal": 0, "fair_value": 204.046457, "relative_strength": -3.69965, "rate_of_change": -0.042889703038029886, "market_dynamics": 1.171098, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.484309, "high": 216.490494, "low": 204.627975, "close": 204.627975, "volume": 1713}, "trend_line": 197.053944, "activity_lines": {"activity_5": 207.331924, "activity_10": 204.64066, "activity_20": 199.079769, "activity_30": 197.41521}, "trend_signal": 1, "fair_value": 204.412077, "relative_strength": -7.071233, "rate_of_change": 0.0036849135897404272, "market_dynamics": 1.122562, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.709065, "high": 209.16362, "low": 196.254426, "close": 209.16362, "volume": 2922}, "trend_line": 197.139907, "activity_lines": {"activity_5": 208.291386, "activity_10": 206.106025, "activity_20": 200.42794, "activity_30": 198.196479}, "trend_signal": 1, "fair_value": 204.787796, "relative_strength": -5.170109, "rate_of_change": 0.043624095136097586, "market_dynamics": 1.147899, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.163619, "high": 209.338072, "low": 204.017392, "close": 205.500214, "volume": 20640}, "trend_line": 197.148698, "activity_lines": {"activity_5": 207.640111, "activity_10": 206.488226, "activity_20": 201.323346, "activity_30": 198.735854}, "trend_signal": 1, "fair_value": 205.133944, "relative_strength": -4.03091, "rate_of_change": 0.004459269629259901, "market_dynamics": 1.14452, "expectation": {"probability": 59.5656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.017388, "high": 206.285234, "low": 201.836799, "close": 205.587418, "volume": 8812}, "trend_line": 197.125602, "activity_lines": {"activity_5": 206.791123, "activity_10": 206.548486, "activity_20": 202.156394, "activity_30": 199.280287}, "trend_signal": 1, "fair_value": 205.449836, "relative_strength": -2.099477, "rate_of_change": -0.011715015231807189, "market_dynamics": 1.076082, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.216033, "high": 211.90252, "low": 197.742914, "close": 199.709518, "volume": 5026}, "trend_line": 197.160276, "activity_lines": {"activity_5": 204.023541, "activity_10": 205.430611, "activity_20": 202.319575, "activity_30": 199.446992}, "trend_signal": 1, "fair_value": 205.68619, "relative_strength": -3.020958, "rate_of_change": 0.017589800435979828, "market_dynamics": 0.95268, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.692829, "high": 204.429376, "low": 192.536331, "close": 196.474686, "volume": 4508}, "trend_line": 197.062478, "activity_lines": {"activity_5": 201.209187, "activity_10": 203.823526, "activity_20": 202.100068, "activity_30": 199.40276}, "trend_signal": 1, "fair_value": 205.876515, "relative_strength": -3.580046, "rate_of_change": -0.04960329838451413, "market_dynamics": 0.652003, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.720825, "high": 197.705422, "low": 191.207153, "close": 192.093277, "volume": 3304}, "trend_line": 196.856325, "activity_lines": {"activity_5": 197.477916, "activity_10": 201.515729, "activity_20": 201.430621, "activity_30": 199.082167}, "trend_signal": 1, "fair_value": 206.019758, "relative_strength": -2.704929, "rate_of_change": -0.10461301516770762, "market_dynamics": 0.203982, "expectation": {"probability": 64.7003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.25634, "high": 193.619379, "low": 172.303039, "close": 177.275192, "volume": 4983}, "trend_line": 196.037058, "activity_lines": {"activity_5": 189.945305, "activity_10": 196.717849, "activity_20": 199.342693, "activity_30": 197.818868}, "trend_signal": 0, "fair_value": 206.069448, "relative_strength": -8.94473, "rate_of_change": -0.4161750962281737, "market_dynamics": -0.321843, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.930604, "high": 183.133507, "low": 169.743103, "close": 181.902771, "volume": 4574}, "trend_line": 195.570921, "activity_lines": {"activity_5": 185.83689, "activity_10": 193.21268, "activity_20": 197.761302, "activity_30": 196.906978}, "trend_signal": 0, "fair_value": 206.08767, "relative_strength": -9.153446, "rate_of_change": -0.2377800425876639, "market_dynamics": -0.654486, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.001244, "high": 183.625809, "low": 178.70285, "close": 179.09668, "volume": 1389}, "trend_line": 194.866081, "activity_lines": {"activity_5": 182.372087, "activity_10": 189.639045, "activity_20": 195.961421, "activity_30": 195.844124}, "trend_signal": 0, "fair_value": 206.137771, "relative_strength": -10.267606, "rate_of_change": -0.3604012275424065, "market_dynamics": -0.938717, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.868965, "high": 191.748634, "low": 178.062896, "close": 186.973373, "volume": 5041}, "trend_line": 194.464444, "activity_lines": {"activity_5": 182.907037, "activity_10": 188.153633, "activity_20": 194.959303, "activity_30": 195.334917}, "trend_signal": 0, "fair_value": 206.282432, "relative_strength": -9.910505, "rate_of_change": -0.20610924073544754, "market_dynamics": -0.974386, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.351814, "high": 202.431442, "low": 186.924164, "close": 198.985382, "volume": 3238}, "trend_line": 194.852252, "activity_lines": {"activity_5": 188.079412, "activity_10": 189.173216, "activity_20": 195.125445, "activity_30": 195.62659}, "trend_signal": 0, "fair_value": 206.553795, "relative_strength": -4.371062, "rate_of_change": 0.19942360259956154, "market_dynamics": -0.800511, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.886933, "high": 202.825272, "low": 194.948578, "close": 201.545303, "volume": 2751}, "trend_line": 195.215065, "activity_lines": {"activity_5": 193.64562, "activity_10": 190.843299, "activity_20": 195.474618, "activity_30": 196.0584}, "trend_signal": 0, "fair_value": 206.839911, "relative_strength": -4.848114, "rate_of_change": 0.18619902837972688, "market_dynamics": -0.59791, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.529907, "high": 202.529907, "low": 196.228531, "close": 198.394638, "volume": 5255}, "trend_line": 195.745767, "activity_lines": {"activity_5": 196.543598, "activity_10": 192.01244, "activity_20": 195.454091, "activity_30": 196.263534}, "trend_signal": 0, "fair_value": 207.095558, "relative_strength": -7.849051, "rate_of_change": 0.27185504356438417, "market_dynamics": -0.36115, "expectation": {"probability": 61.9416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.690017, "high": 208.437424, "low": 197.114669, "close": 204.991379, "volume": 4348}, "trend_line": 196.444101, "activity_lines": {"activity_5": 200.541033, "activity_10": 194.511767, "activity_20": 196.067417, "activity_30": 196.860025}, "trend_signal": 0, "fair_value": 207.399788, "relative_strength": -4.273197, "rate_of_change": 0.35675560738945045, "market_dynamics": -0.135973, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.794464, "high": 207.157471, "low": 202.628387, "close": 206.074432, "volume": 2178}, "trend_line": 196.992724, "activity_lines": {"activity_5": 203.173172, "activity_10": 197.111978, "activity_20": 196.784653, "activity_30": 197.481337}, "trend_signal": 0, "fair_value": 207.714605, "relative_strength": -3.076676, "rate_of_change": 0.2792769022878526, "market_dynamics": -0.005063, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.862091, "high": 208.183741, "low": 205.089828, "close": 207.2966, "volume": 1595}, "trend_line": 197.550151, "activity_lines": {"activity_5": 204.939296, "activity_10": 199.759861, "activity_20": 197.59769, "activity_30": 198.146103}, "trend_signal": 1, "fair_value": 208.0295, "relative_strength": -2.30149, "rate_of_change": 0.28296831917507265, "market_dynamics": 0.12487, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.902305, "high": 211.929454, "low": 206.113742, "close": 208.282318, "volume": 2132}, "trend_line": 198.123013, "activity_lines": {"activity_5": 206.479912, "activity_10": 202.310542, "activity_20": 198.485668, "activity_30": 198.838501}, "trend_signal": 1, "fair_value": 208.266128, "relative_strength": -0.705225, "rate_of_change": 0.289983073715791, "market_dynamics": 0.286489, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.000887, "high": 217.548057, "low": 202.565158, "close": 203.255157, "volume": 1999}, "trend_line": 198.493464, "activity_lines": {"activity_5": 205.895673, "activity_10": 203.383427, "activity_20": 198.865422, "activity_30": 199.169607}, "trend_signal": 1, "fair_value": 208.487116, "relative_strength": -3.403342, "rate_of_change": 0.18698029794247212, "market_dynamics": 0.319154, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.170874, "high": 207.986609, "low": 201.973718, "close": 207.592331, "volume": 1739}, "trend_line": 199.110104, "activity_lines": {"activity_5": 206.433125, "activity_10": 204.856665, "activity_20": 199.672253, "activity_30": 199.756631}, "trend_signal": 1, "fair_value": 208.738229, "relative_strength": -0.169623, "rate_of_change": 0.31066010314577314, "market_dynamics": 0.396992, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.155179, "high": 218.139536, "low": 204.832312, "close": 217.745239, "volume": 4147}, "trend_line": 199.966022, "activity_lines": {"activity_5": 210.181482, "activity_10": 207.657782, "activity_20": 201.48217, "activity_30": 200.958897}, "trend_signal": 1, "fair_value": 209.058404, "relative_strength": 2.375796, "rate_of_change": 0.4298717055564406, "market_dynamics": 0.630098, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.32375, "high": 227.109537, "low": 202.072301, "close": 224.645248, "volume": 5590}, "trend_line": 201.246742, "activity_lines": {"activity_5": 215.451788, "activity_10": 211.153959, "activity_20": 203.886767, "activity_30": 202.551105}, "trend_signal": 1, "fair_value": 209.406889, "relative_strength": 6.017848, "rate_of_change": 0.6404688092460039, "market_dynamics": 0.917324, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.448093, "high": 228.292405, "low": 222.870972, "close": 222.870972, "volume": 1661}, "trend_line": 202.445059, "activity_lines": {"activity_5": 218.974093, "activity_10": 213.860996, "activity_20": 206.048664, "activity_30": 203.946217}, "trend_signal": 1, "fair_value": 209.71879, "relative_strength": 5.159062, "rate_of_change": 0.5954466582122231, "market_dynamics": 1.088602, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221.293812, "high": 229.475258, "low": 220.110961, "close": 228.390976, "volume": 2904}, "trend_line": 203.405793, "activity_lines": {"activity_5": 223.363821, "activity_10": 217.183932, "activity_20": 208.653557, "activity_30": 205.620147}, "trend_signal": 1, "fair_value": 210.113841, "relative_strength": 6.561699, "rate_of_change": 0.4745652992202701, "market_dynamics": 1.308616, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.475272, "high": 231.446704, "low": 221.195221, "close": 231.150986, "volume": 2295}, "trend_line": 204.272449, "activity_lines": {"activity_5": 226.997832, "activity_10": 220.463299, "activity_20": 211.41272, "activity_30": 207.41016}, "trend_signal": 1, "fair_value": 210.586072, "relative_strength": 6.016804, "rate_of_change": 0.4260724275438931, "market_dynamics": 1.345764, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.249572, "high": 233.615269, "low": 227.602402, "close": 231.052399, "volume": 1940}, "trend_line": 205.24921, "activity_lines": {"activity_5": 229.028404, "activity_10": 223.249113, "activity_20": 214.012773, "activity_30": 209.137898}, "trend_signal": 1, "fair_value": 211.077021, "relative_strength": 4.119103, "rate_of_change": 0.47816580492458405, "market_dynamics": 1.273922, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 230.855287, "high": 234.40388, "low": 228.489534, "close": 230.165253, "volume": 1491}, "trend_line": 206.144064, "activity_lines": {"activity_5": 229.876116, "activity_10": 225.419482, "activity_20": 216.363679, "activity_30": 210.745385}, "trend_signal": 1, "fair_value": 211.553438, "relative_strength": 3.250013, "rate_of_change": 0.4359841385016687, "market_dynamics": 1.310968, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.715257, "high": 231.150997, "low": 226.518113, "close": 228.292419, "volume": 751}, "trend_line": 207.017196, "activity_lines": {"activity_5": 229.73155, "activity_10": 226.833542, "activity_20": 218.354926, "activity_30": 212.174311}, "trend_signal": 1, "fair_value": 212.004027, "relative_strength": 1.833776, "rate_of_change": 0.42355427707102283, "market_dynamics": 1.257411, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.518107, "high": 232.432419, "low": 224.54667, "close": 231.93956, "volume": 1873}, "trend_line": 207.875247, "activity_lines": {"activity_5": 230.441268, "activity_10": 228.546899, "activity_20": 220.45058, "activity_30": 213.782206}, "trend_signal": 1, "fair_value": 212.444598, "relative_strength": 2.011409, "rate_of_change": 0.4144829591837332, "market_dynamics": 1.240152, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 231.446699, "high": 232.038121, "low": 224.250954, "close": 228.166428, "volume": 2145}, "trend_line": 208.308058, "activity_lines": {"activity_5": 229.656703, "activity_10": 229.052697, "activity_20": 221.948617, "activity_30": 215.091314}, "trend_signal": 1, "fair_value": 212.849912, "relative_strength": -1.115217, "rate_of_change": 0.208207088744908, "market_dynamics": 1.150207, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.11707, "high": 228.413136, "low": 219.629922, "close": 223.478745, "volume": 1268}, "trend_line": 208.936417, "activity_lines": {"activity_5": 227.508547, "activity_10": 228.332114, "activity_20": 222.766544, "activity_30": 216.070068}, "trend_signal": 1, "fair_value": 213.208569, "relative_strength": -1.415231, "rate_of_change": 0.3016489165292, "market_dynamics": 0.871101, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.837266, "high": 227.722325, "low": 220.419416, "close": 222.738586, "volume": 1672}, "trend_line": 209.388916, "activity_lines": {"activity_5": 225.618582, "activity_10": 227.372712, "activity_20": 223.340144, "activity_30": 216.960531}, "trend_signal": 1, "fair_value": 213.518197, "relative_strength": -0.363033, "rate_of_change": 0.21657258533345522, "market_dynamics": 0.530656, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.738601, "high": 225.896597, "low": 214.202123, "close": 218.001572, "volume": 9879}, "trend_line": 209.805628, "activity_lines": {"activity_5": 222.644724, "activity_10": 225.586701, "activity_20": 223.349489, "activity_30": 217.516186}, "trend_signal": 1, "fair_value": 213.73214, "relative_strength": -1.384483, "rate_of_change": 0.19901339954404187, "market_dynamics": 0.196645, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 218.494979, "high": 237.78849, "low": 217.656141, "close": 227.475586, "volume": 2961}, "trend_line": 210.535234, "activity_lines": {"activity_5": 223.514926, "activity_10": 225.611773, "activity_20": 224.182758, "activity_30": 218.656183}, "trend_signal": 1, "fair_value": 214.019546, "relative_strength": 0.383214, "rate_of_change": 0.3477533024042566, "market_dynamics": -0.078237, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.834149, "high": 230.090844, "low": 224.959076, "close": 228.067749, "volume": 2683}, "trend_line": 211.480508, "activity_lines": {"activity_5": 224.880115, "activity_10": 225.761154, "activity_20": 224.933942, "activity_30": 219.787313}, "trend_signal": 1, "fair_value": 214.296909, "relative_strength": 1.422617, "rate_of_change": 0.44898613027403456, "market_dynamics": -0.166233, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.363818, "high": 232.163301, "low": 226.044631, "close": 231.324448, "volume": 1064}, "trend_line": 212.642167, "activity_lines": {"activity_5": 227.337448, "activity_10": 226.558721, "activity_20": 225.885401, "activity_30": 221.067567}, "trend_signal": 1, "fair_value": 214.614523, "relative_strength": -1.485201, "rate_of_change": 0.5492983778911741, "market_dynamics": -0.215555, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.903444, "high": 242.081423, "low": 227.9197, "close": 240.551758, "volume": 3413}, "trend_line": 214.257449, "activity_lines": {"activity_5": 232.347505, "activity_10": 229.029034, "activity_20": 227.595414, "activity_30": 222.868186}, "trend_signal": 1, "fair_value": 214.996822, "relative_strength": 2.574377, "rate_of_change": 0.7596245010050182, "market_dynamics": -0.126888, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.242552, "high": 244.548615, "low": 238.232574, "close": 238.874054, "volume": 826}, "trend_line": 216.310745, "activity_lines": {"activity_5": 235.610782, "activity_10": 231.005465, "activity_20": 228.987287, "activity_30": 224.456354}, "trend_signal": 1, "fair_value": 215.351759, "relative_strength": 1.776255, "rate_of_change": 0.9583312083585895, "market_dynamics": -0.099295, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.094532, "high": 241.094532, "low": 224.021552, "close": 232.360657, "volume": 2074}, "trend_line": 217.992674, "activity_lines": {"activity_5": 235.311428, "activity_10": 231.605248, "activity_20": 229.613161, "activity_30": 225.491832}, "trend_signal": 1, "fair_value": 215.736906, "relative_strength": -0.058351, "rate_of_change": 0.7775522200711743, "market_dynamics": -0.107838, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.48245, "high": 243.85782, "low": 233.100811, "close": 243.660416, "volume": 11029}, "trend_line": 220.144799, "activity_lines": {"activity_5": 238.452989, "activity_10": 234.251877, "activity_20": 231.176606, "activity_30": 227.147816}, "trend_signal": 1, "fair_value": 216.167917, "relative_strength": 4.283424, "rate_of_change": 0.9872464796684004, "market_dynamics": 0.181017, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.39061, "high": 243.907138, "low": 234.087692, "close": 234.482437, "volume": 2125}, "trend_line": 221.728434, "activity_lines": {"activity_5": 237.495712, "activity_10": 234.948073, "activity_20": 231.694204, "activity_30": 228.072825}, "trend_signal": 1, "fair_value": 216.471453, "relative_strength": 3.249005, "rate_of_change": 0.7193606240954104, "market_dynamics": 0.032638, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.814746, "high": 238.824733, "low": 227.672973, "close": 233.791626, "volume": 3746}, "trend_line": 222.888642, "activity_lines": {"activity_5": 236.097633, "activity_10": 235.3186, "activity_20": 232.066311, "activity_30": 228.851095}, "trend_signal": 1, "fair_value": 216.723302, "relative_strength": 1.885642, "rate_of_change": 0.5232563000918553, "market_dynamics": -0.009483, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.91342, "high": 237.492404, "low": 230.997651, "close": 232.973679, "volume": 929}, "trend_line": 223.936255, "activity_lines": {"activity_5": 234.87758, "activity_10": 235.339446, "activity_20": 232.316963, "activity_30": 229.501743}, "trend_signal": 1, "fair_value": 216.941092, "relative_strength": 0.993171, "rate_of_change": 0.4700163232184726, "market_dynamics": -0.087821, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.207275, "high": 231.392889, "low": 217.363064, "close": 219.289688, "volume": 2574}, "trend_line": 224.632757, "activity_lines": {"activity_5": 229.489555, "activity_10": 232.600072, "activity_20": 231.216269, "activity_30": 229.201964}, "trend_signal": 1, "fair_value": 217.047891, "relative_strength": -6.164298, "rate_of_change": 0.3110269036159462, "market_dynamics": -0.608498, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.598106, "high": 225.66237, "low": 217.264281, "close": 224.871979, "volume": 2574}, "trend_line": 225.295443, "activity_lines": {"activity_5": 226.833692, "activity_10": 231.024495, "activity_20": 230.690563, "activity_30": 229.217398}, "trend_signal": 1, "fair_value": 217.156117, "relative_strength": -5.231272, "rate_of_change": 0.2950086215609275, "market_dynamics": -0.874243, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.735763, "high": 230.651848, "low": 218.598094, "close": 219.437912, "volume": 2912}, "trend_line": 225.740893, "activity_lines": {"activity_5": 223.619035, "activity_10": 228.519011, "activity_20": 229.677225, "activity_30": 228.839493}, "trend_signal": 0, "fair_value": 217.188503, "relative_strength": -4.550965, "rate_of_change": 0.19771815801884368, "market_dynamics": -1.173448, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.265708, "high": 250.856762, "low": 220.574101, "close": 249.374741, "volume": 3678}, "trend_line": 227.143497, "activity_lines": {"activity_5": 231.38629, "activity_10": 231.672706, "activity_20": 231.570322, "activity_30": 230.364257}, "trend_signal": 1, "fair_value": 217.392289, "relative_strength": 6.848056, "rate_of_change": 0.6213335924032145, "market_dynamics": -0.88802, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.054367, "high": 256.883636, "low": 245.81789, "close": 246.805893, "volume": 2828}, "trend_line": 228.427616, "activity_lines": {"activity_5": 237.258387, "activity_10": 234.19892, "activity_20": 233.127292, "activity_30": 231.632799}, "trend_signal": 1, "fair_value": 217.534168, "relative_strength": 10.054325, "rate_of_change": 0.5653338162703395, "market_dynamics": -0.480546, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.531994, "high": 248.337313, "low": 233.961707, "close": 242.75502, "volume": 5972}, "trend_line": 229.744279, "activity_lines": {"activity_5": 240.858047, "activity_10": 235.844395, "activity_20": 234.210306, "activity_30": 232.557147}, "trend_signal": 1, "fair_value": 217.617939, "relative_strength": 7.731859, "rate_of_change": 0.5764027235656154, "market_dynamics": -0.034751, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.59337, "high": 244.533438, "low": 238.210163, "close": 241.025986, "volume": 454}, "trend_line": 230.858734, "activity_lines": {"activity_5": 242.317006, "activity_10": 236.986513, "activity_20": 235.077148, "activity_30": 233.284999}, "trend_signal": 1, "fair_value": 217.641863, "relative_strength": 3.436701, "rate_of_change": 0.48508498442304737, "market_dynamics": 0.278256, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.3224, "high": 243.298428, "low": 236.826939, "close": 239.198181, "volume": 1410}, "trend_line": 231.573832, "activity_lines": {"activity_5": 242.089762, "activity_10": 237.844201, "activity_20": 235.708677, "activity_30": 233.823028}, "trend_signal": 1, "fair_value": 217.671249, "relative_strength": 0.994618, "rate_of_change": 0.3097556620924776, "market_dynamics": 0.080517, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 237.567954, "high": 239.099378, "low": 235.789519, "close": 238.358337, "volume": 481}, "trend_line": 232.030935, "activity_lines": {"activity_5": 240.26522, "activity_10": 238.46345, "activity_20": 236.185366, "activity_30": 234.260738}, "trend_signal": 1, "fair_value": 217.654798, "relative_strength": -0.670608, "rate_of_change": 0.19738974652368727, "market_dynamics": -0.093196, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.433205, "high": 240.778967, "low": 231.244672, "close": 238.160736, "volume": 591}, "trend_line": 232.540594, "activity_lines": {"activity_5": 239.109238, "activity_10": 238.96374, "activity_20": 236.568857, "activity_30": 234.656209}, "trend_signal": 1, "fair_value": 217.624336, "relative_strength": 2.525968, "rate_of_change": 0.2196513150283169, "market_dynamics": -0.279535, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.358343, "high": 246.06488, "low": 237.71614, "close": 242.705643, "volume": 409}, "trend_line": 233.017749, "activity_lines": {"activity_5": 240.044568, "activity_10": 240.196066, "activity_20": 237.289199, "activity_30": 235.312019}, "trend_signal": 1, "fair_value": 217.646282, "relative_strength": 2.289533, "rate_of_change": 0.20519213088447275, "market_dynamics": -0.295267, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.693643, "high": 246.954087, "low": 238.358375, "close": 241.61882, "volume": 2137}, "trend_line": 233.366677, "activity_lines": {"activity_5": 240.620916, "activity_10": 240.805044, "activity_20": 237.833511, "activity_30": 235.866927}, "trend_signal": 1, "fair_value": 217.663477, "relative_strength": 1.765997, "rate_of_change": 0.14974309961255386, "market_dynamics": -0.173231, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.705634, "high": 247.171718, "low": 238.407782, "close": 246.578278, "volume": 2864}, "trend_line": 233.884206, "activity_lines": {"activity_5": 242.810894, "activity_10": 242.011253, "activity_20": 238.785623, "activity_30": 236.719288}, "trend_signal": 1, "fair_value": 217.807021, "relative_strength": -0.058323, "rate_of_change": 0.22176645211432483, "market_dynamics": 0.087508, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.709941, "high": 248.754289, "low": 242.077961, "close": 243.363785, "volume": 766}, "trend_line": 234.324157, "activity_lines": {"activity_5": 243.437368, "activity_10": 242.139548, "activity_20": 239.358956, "activity_30": 237.330874}, "trend_signal": 1, "fair_value": 217.924413, "relative_strength": 0.517085, "rate_of_change": 0.1881063315579367, "market_dynamics": 0.185914, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.512143, "high": 245.63867, "low": 239.456904, "close": 245.440842, "volume": 5069}, "trend_line": 234.895771, "activity_lines": {"activity_5": 244.422498, "activity_10": 242.754779, "activity_20": 240.116713, "activity_30": 238.048079}, "trend_signal": 1, "fair_value": 218.050682, "relative_strength": 0.092495, "rate_of_change": 0.24394155827475464, "market_dynamics": 0.502233, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 244.748478, "high": 255.18331, "low": 243.413239, "close": 249.347748, "volume": 9322}, "trend_line": 235.476044, "activity_lines": {"activity_5": 246.224589, "activity_10": 244.105177, "activity_20": 241.215286, "activity_30": 238.980465}, "trend_signal": 1, "fair_value": 218.162615, "relative_strength": 0.264118, "rate_of_change": 0.24703424737263804, "market_dynamics": 0.758354, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.743364, "high": 254.688778, "low": 226.005371, "close": 226.005371, "volume": 3265}, "trend_line": 235.404009, "activity_lines": {"activity_5": 239.803081, "activity_10": 241.091638, "activity_20": 240.009884, "activity_30": 238.369454}, "trend_signal": 1, "fair_value": 218.136566, "relative_strength": -8.153234, "rate_of_change": -0.030591222264630718, "market_dynamics": 0.31736, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.472302, "high": 229.368238, "low": 220.66434, "close": 226.549362, "volume": 2344}, "trend_line": 235.506363, "activity_lines": {"activity_5": 234.6038, "activity_10": 238.450108, "activity_20": 238.940363, "activity_30": 237.798186}, "trend_signal": 0, "fair_value": 218.199973, "relative_strength": -6.904909, "rate_of_change": 0.043480143110048386, "market_dynamics": -0.070118, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.137041, "high": 235.74784, "low": 223.137041, "close": 226.846115, "volume": 1260}, "trend_line": 235.643281, "activity_lines": {"activity_5": 230.838698, "activity_10": 236.092512, "activity_20": 237.936881, "activity_30": 237.23946}, "trend_signal": 0, "fair_value": 218.178204, "relative_strength": -6.5984, "rate_of_change": 0.05813770730262967, "market_dynamics": -0.699825, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.74719, "high": 230.159526, "low": 216.411276, "close": 216.757446, "volume": 4857}, "trend_line": 235.60181, "activity_lines": {"activity_5": 224.811884, "activity_10": 232.109926, "activity_20": 236.005646, "activity_30": 236.021019}, "trend_signal": 0, "fair_value": 218.024652, "relative_strength": -10.667807, "rate_of_change": -0.01759905897762532, "market_dynamics": -1.312016, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.273825, "high": 224.175568, "low": 214.383654, "close": 224.175568, "volume": 1733}, "trend_line": 235.491809, "activity_lines": {"activity_5": 223.170004, "activity_10": 229.86524, "activity_20": 234.85812, "activity_30": 235.283843}, "trend_signal": 0, "fair_value": 217.85764, "relative_strength": -8.031343, "rate_of_change": -0.046689369661468694, "market_dynamics": -1.356245, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.175568, "high": 225.955917, "low": 220.070879, "close": 224.769028, "volume": 3979}, "trend_line": 235.381852, "activity_lines": {"activity_5": 223.404089, "activity_10": 228.065367, "activity_20": 233.743848, "activity_30": 234.59205}, "trend_signal": 0, "fair_value": 217.761545, "relative_strength": -9.099272, "rate_of_change": -0.04669249451473707, "market_dynamics": -1.224257, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.99447, "high": 227.489012, "low": 211.663672, "close": 215.521088, "volume": 4891}, "trend_line": 234.855073, "activity_lines": {"activity_5": 220.637951, "activity_10": 224.890409, "activity_20": 231.749309, "activity_30": 233.310711}, "trend_signal": 0, "fair_value": 217.573444, "relative_strength": -15.918678, "rate_of_change": -0.22379762735489256, "market_dynamics": -1.118033, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.718937, "high": 224.175569, "low": 214.729854, "close": 220.219238, "volume": 2429}, "trend_line": 234.177322, "activity_lines": {"activity_5": 220.173081, "activity_10": 223.134337, "activity_20": 230.220865, "activity_30": 232.366463}, "trend_signal": 0, "fair_value": 217.432654, "relative_strength": -13.985384, "rate_of_change": -0.28858265284310064, "market_dynamics": -1.079302, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.565401, "high": 223.334865, "low": 212.405464, "close": 217.993774, "volume": 2033}, "trend_line": 233.481313, "activity_lines": {"activity_5": 219.408181, "activity_10": 221.394445, "activity_20": 228.619308, "activity_30": 231.322363}, "trend_signal": 0, "fair_value": 217.254302, "relative_strength": -12.438816, "rate_of_change": -0.2972145184921039, "market_dynamics": -1.062802, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.350908, "high": 220.689888, "low": 216.01564, "close": 220.590851, "volume": 967}, "trend_line": 233.088986, "activity_lines": {"activity_5": 219.426551, "activity_10": 220.625786, "activity_20": 227.402292, "activity_30": 230.490721}, "trend_signal": 0, "fair_value": 217.072427, "relative_strength": -11.65576, "rate_of_change": -0.16803357620316042, "market_dynamics": -1.109454, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.590851, "high": 224.354034, "low": 220.491822, "close": 224.354034, "volume": 337}, "trend_line": 232.44544, "activity_lines": {"activity_5": 220.938297, "activity_10": 221.064195, "activity_20": 226.649218, "activity_30": 229.927175}, "trend_signal": 0, "fair_value": 217.057336, "relative_strength": -9.617304, "rate_of_change": -0.27609455557887874, "market_dynamics": -1.072665, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 225.889007, "high": 232.573563, "low": 223.066626, "close": 228.56282, "volume": 1373}, "trend_line": 232.24812, "activity_lines": {"activity_5": 223.880638, "activity_10": 222.297862, "activity_20": 226.376371, "activity_30": 229.676684}, "trend_signal": 0, "fair_value": 217.111967, "relative_strength": -9.207384, "rate_of_change": -0.08488873776142505, "market_dynamics": -0.920003, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.839485, "high": 235.643513, "low": 224.354014, "close": 231.038589, "volume": 2999}, "trend_line": 232.156352, "activity_lines": {"activity_5": 226.778787, "activity_10": 223.945061, "activity_20": 226.389957, "activity_30": 229.598649}, "trend_signal": 0, "fair_value": 217.218551, "relative_strength": -11.042987, "rate_of_change": -0.03951291403349222, "market_dynamics": -0.616319, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.711368, "high": 234.554197, "low": 225.938506, "close": 232.07843, "volume": 1180}, "trend_line": 232.12651, "activity_lines": {"activity_5": 229.302259, "activity_10": 225.705095, "activity_20": 226.53743, "activity_30": 229.593622}, "trend_signal": 0, "fair_value": 217.321808, "relative_strength": -12.425781, "rate_of_change": -0.012854268144255705, "market_dynamics": -0.336422, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 231.434721, "high": 244.358237, "low": 211.480029, "close": 215.243225, "volume": 8294}, "trend_line": 231.991628, "activity_lines": {"activity_5": 225.275019, "activity_10": 224.125619, "activity_20": 225.110514, "activity_30": 228.504378}, "trend_signal": 0, "fair_value": 217.311041, "relative_strength": -19.617403, "rate_of_change": -0.058107107197710686, "market_dynamics": -0.059467, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.024712, "high": 213.114041, "low": 198.556512, "close": 198.853607, "volume": 3909}, "trend_line": 231.124349, "activity_lines": {"activity_5": 216.141082, "activity_10": 219.728619, "activity_20": 222.253456, "activity_30": 226.366441}, "trend_signal": 0, "fair_value": 217.23629, "relative_strength": -25.455393, "rate_of_change": -0.373840645663298, "market_dynamics": -0.12207, "expectation": {"probability": 61.7383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.853607, "high": 198.853607, "low": 188.792118, "close": 194.595322, "volume": 6438}, "trend_line": 230.296263, "activity_lines": {"activity_5": 207.287744, "activity_10": 215.028575, "activity_20": 219.19449, "activity_30": 224.00973}, "trend_signal": 0, "fair_value": 217.179206, "relative_strength": -28.88056, "rate_of_change": -0.35828591993134606, "market_dynamics": -0.317182, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.605432, "high": 201.180842, "low": 191.129228, "close": 200.834244, "volume": 2547}, "trend_line": 228.678246, "activity_lines": {"activity_5": 202.778547, "activity_10": 211.843348, "activity_20": 216.977246, "activity_30": 222.108954}, "trend_signal": 0, "fair_value": 217.099388, "relative_strength": -25.353556, "rate_of_change": -0.7025806580283106, "market_dynamics": -0.541468, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.546853, "high": 200.982795, "low": 194.298214, "close": 196.160004, "volume": 2734}, "trend_line": 226.99005, "activity_lines": {"activity_5": 198.724893, "activity_10": 208.160714, "activity_20": 214.517357, "activity_30": 220.011003}, "trend_signal": 0, "fair_value": 216.982945, "relative_strength": -27.44353, "rate_of_change": -0.7382407507183717, "market_dynamics": -0.902142, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.090898, "high": 199.150738, "low": 185.524071, "close": 193.525787, "volume": 4891}, "trend_line": 225.349075, "activity_lines": {"activity_5": 196.187729, "activity_10": 204.39611, "activity_20": 212.041261, "activity_30": 217.852019}, "trend_signal": 0, "fair_value": 216.884034, "relative_strength": -29.330047, "rate_of_change": -0.7229281635913105, "market_dynamics": -1.008819, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.911775, "high": 193.74363, "low": 184.177274, "close": 190.832123, "volume": 2167}, "trend_line": 223.675947, "activity_lines": {"activity_5": 194.200506, "activity_10": 200.63384, "activity_20": 209.574445, "activity_30": 215.625118}, "trend_signal": 0, "fair_value": 216.657389, "relative_strength": -29.744211, "rate_of_change": -0.7424605581363009, "market_dynamics": -1.13689, "expectation": {"probability": 58.7937, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.891973, "high": 196.080757, "low": 190.416206, "close": 192.555267, "volume": 4263}, "trend_line": 222.121183, "activity_lines": {"activity_5": 193.322429, "activity_10": 197.794359, "activity_20": 207.439229, "activity_30": 213.617333}, "trend_signal": 0, "fair_value": 216.444673, "relative_strength": -28.310224, "rate_of_change": -0.6950966435385231, "market_dynamics": -1.220851, "expectation": {"probability": 55.5304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.555267, "high": 195.704449, "low": 189.063721, "close": 189.063721, "volume": 599}, "trend_line": 220.478029, "activity_lines": {"activity_5": 191.416508, "activity_10": 194.974733, "activity_20": 205.133362, "activity_30": 211.484593}, "trend_signal": 0, "fair_value": 216.183457, "relative_strength": -27.798103, "rate_of_change": -0.7397556495095786, "market_dynamics": -1.296064, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.170964, "high": 188.170964, "low": 169.403473, "close": 169.403473, "volume": 5266}, "trend_line": 218.18612, "activity_lines": {"activity_5": 183.741872, "activity_10": 189.343697, "activity_20": 201.135006, "activity_30": 208.189461}, "trend_signal": 0, "fair_value": 215.737587, "relative_strength": -29.124633, "rate_of_change": -1.0395180918457885, "market_dynamics": -1.321733, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.989337, "high": 177.834954, "low": 148.51321, "close": 159.682465, "volume": 4636}, "trend_line": 215.418681, "activity_lines": {"activity_5": 174.610669, "activity_10": 183.084749, "activity_20": 196.436335, "activity_30": 204.415031}, "trend_signal": 0, "fair_value": 215.317759, "relative_strength": -31.794821, "rate_of_change": -1.2683845333516157, "market_dynamics": -1.329085, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 166.05072, "high": 169.701065, "low": 162.717769, "close": 164.463593, "volume": 4252}, "trend_line": 212.84684, "activity_lines": {"activity_5": 169.329397, "activity_10": 178.705293, "activity_20": 192.50012, "activity_30": 201.127606}, "trend_signal": 0, "fair_value": 214.99054, "relative_strength": -31.991834, "rate_of_change": -1.193880209488427, "market_dynamics": -1.369423, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.174703, "high": 177.458023, "low": 158.174703, "close": 170.812012, "volume": 4870}, "trend_line": 210.321298, "activity_lines": {"activity_5": 167.922166, "activity_10": 176.105368, "activity_20": 189.455685, "activity_30": 198.415682}, "trend_signal": 0, "fair_value": 214.731801, "relative_strength": -32.103631, "rate_of_change": -1.186553673993926, "market_dynamics": -1.312586, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.990572, "high": 175.275744, "low": 170.355731, "close": 173.49025, "volume": 1808}, "trend_line": 207.99218, "activity_lines": {"activity_5": 168.857232, "activity_10": 174.424819, "activity_20": 186.87922, "activity_30": 196.039485}, "trend_signal": 0, "fair_value": 214.50329, "relative_strength": -32.973306, "rate_of_change": -1.107409483560729, "market_dynamics": -1.385547, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.922978, "high": 174.601212, "low": 161.686165, "close": 169.284439, "volume": 15565}, "trend_line": 205.453633, "activity_lines": {"activity_5": 169.428592, "activity_10": 172.476741, "activity_20": 184.124721, "activity_30": 193.542212}, "trend_signal": 0, "fair_value": 214.307834, "relative_strength": -35.177596, "rate_of_change": -1.2205011746114658, "market_dynamics": -1.263143, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.014747, "high": 177.497691, "low": 160.39665, "close": 172.042023, "volume": 3407}, "trend_line": 202.876776, "activity_lines": {"activity_5": 170.927083, "activity_10": 171.518688, "activity_20": 181.864798, "activity_30": 191.386624}, "trend_signal": 0, "fair_value": 214.097268, "relative_strength": -34.22489, "rate_of_change": -1.2542280038435678, "market_dynamics": -1.10743, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 172.974451, "high": 174.422684, "low": 160.674398, "close": 161.249725, "volume": 3277}, "trend_line": 200.718254, "activity_lines": {"activity_5": 168.00417, "activity_10": 168.989014, "activity_20": 178.808222, "activity_30": 188.701008}, "trend_signal": 0, "fair_value": 213.826968, "relative_strength": -37.339359, "rate_of_change": -1.063957167773607, "market_dynamics": -1.005934, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.706028, "high": 168.113929, "low": 160.317284, "close": 165.931686, "volume": 1856}, "trend_line": 198.697665, "activity_lines": {"activity_5": 166.856168, "activity_10": 167.848466, "activity_20": 176.498044, "activity_30": 186.456713}, "trend_signal": 0, "fair_value": 213.513327, "relative_strength": -35.86903, "rate_of_change": -1.0066792430348668, "market_dynamics": -0.801517, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.542972, "high": 171.14926, "low": 162.539249, "close": 171.109589, "volume": 3006}, "trend_line": 196.839781, "activity_lines": {"activity_5": 167.75949, "activity_10": 168.133421, "activity_20": 174.979243, "activity_30": 184.676837}, "trend_signal": 0, "fair_value": 213.277335, "relative_strength": -33.986063, "rate_of_change": -0.9350306154830821, "market_dynamics": -0.596816, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.61363, "high": 177.200103, "low": 170.61363, "close": 174.541733, "volume": 1874}, "trend_line": 195.43259, "activity_lines": {"activity_5": 169.96557, "activity_10": 169.36884, "activity_20": 174.072689, "activity_30": 183.238253}, "trend_signal": 0, "fair_value": 213.109745, "relative_strength": -29.69453, "rate_of_change": -0.7148915696060357, "market_dynamics": -0.342979, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.577664, "high": 172.756221, "low": 166.030868, "close": 168.768616, "volume": 761}, "trend_line": 193.585692, "activity_lines": {"activity_5": 169.896792, "activity_10": 169.461179, "activity_20": 172.890299, "activity_30": 181.517997}, "trend_signal": 0, "fair_value": 212.848226, "relative_strength": -30.826434, "rate_of_change": -0.9450307136593801, "market_dynamics": -0.089545, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.590088, "high": 173.053806, "low": 164.661995, "close": 170.067642, "volume": 2166}, "trend_line": 191.762312, "activity_lines": {"activity_5": 170.479249, "activity_10": 169.624502, "activity_20": 172.052933, "activity_30": 180.000703}, "trend_signal": 0, "fair_value": 212.577787, "relative_strength": -31.556032, "rate_of_change": -0.941898123338571, "market_dynamics": 0.160408, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.099829, "high": 172.075252, "low": 164.919515, "close": 169.968277, "volume": 1575}, "trend_line": 190.243885, "activity_lines": {"activity_5": 170.440724, "activity_10": 169.667867, "activity_20": 171.34318, "activity_30": 178.594637}, "trend_signal": 0, "fair_value": 212.221029, "relative_strength": -30.276632, "rate_of_change": -0.7918276454656025, "market_dynamics": 0.239449, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.465215, "high": 175.87175, "low": 167.960697, "close": 174.520111, "volume": 4365}, "trend_line": 188.720581, "activity_lines": {"activity_5": 171.65037, "activity_10": 170.554178, "activity_20": 171.184206, "activity_30": 177.5802}, "trend_signal": 0, "fair_value": 211.930171, "relative_strength": -29.152275, "rate_of_change": -0.800711150321597, "market_dynamics": 0.38064, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.518674, "high": 174.698992, "low": 163.090836, "close": 163.090836, "volume": 2129}, "trend_line": 186.890483, "activity_lines": {"activity_5": 168.82289, "activity_10": 169.343715, "activity_20": 170.062036, "activity_30": 175.926668}, "trend_signal": 0, "fair_value": 211.475358, "relative_strength": -33.207222, "rate_of_change": -0.9697394901513263, "market_dynamics": 0.454039, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.415, "high": 174.102676, "low": 149.077543, "close": 174.102676, "volume": 9097}, "trend_line": 185.340877, "activity_lines": {"activity_5": 170.429417, "activity_10": 170.248015, "activity_20": 170.146084, "activity_30": 175.101648}, "trend_signal": 0, "fair_value": 211.003783, "relative_strength": -27.605838, "rate_of_change": -0.829151904968849, "market_dynamics": 0.672121, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.255542, "high": 179.847146, "low": 166.609049, "close": 166.807816, "volume": 4056}, "trend_line": 183.42267, "activity_lines": {"activity_5": 169.248719, "activity_10": 169.788511, "activity_20": 169.627875, "activity_30": 173.905966}, "trend_signal": 0, "fair_value": 210.495461, "relative_strength": -27.331026, "rate_of_change": -1.0349616506886363, "market_dynamics": 0.711378, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.298593, "high": 171.260285, "low": 166.668679, "close": 168.656387, "volume": 1253}, "trend_line": 181.425789, "activity_lines": {"activity_5": 168.901534, "activity_10": 169.564054, "activity_20": 169.400121, "activity_30": 172.953303}, "trend_signal": 0, "fair_value": 209.986193, "relative_strength": -27.814802, "rate_of_change": -1.0886773156229828, "market_dynamics": 0.591634, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.075244, "high": 180.125445, "low": 170.147153, "close": 178.853317, "volume": 5362}, "trend_line": 179.68628, "activity_lines": {"activity_5": 172.040785, "activity_10": 171.144045, "activity_20": 170.257308, "activity_30": 172.787337}, "trend_signal": 0, "fair_value": 209.51141, "relative_strength": -23.179801, "rate_of_change": -0.958799192544781, "market_dynamics": 0.851099, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.217241, "high": 182.093241, "low": 173.963549, "close": 179.588745, "volume": 3880}, "trend_line": 177.936624, "activity_lines": {"activity_5": 175.136297, "activity_10": 172.716955, "activity_20": 171.233157, "activity_30": 172.781044}, "trend_signal": 0, "fair_value": 209.076115, "relative_strength": -22.018297, "rate_of_change": -0.9737282111912027, "market_dynamics": 0.892315, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.727882, "high": 182.62992, "low": 172.174624, "close": 174.520111, "volume": 2400}, "trend_line": 176.579187, "activity_lines": {"activity_5": 175.442405, "activity_10": 173.276531, "activity_20": 171.677777, "activity_30": 172.560624}, "trend_signal": 0, "fair_value": 208.663132, "relative_strength": -21.915201, "rate_of_change": -0.7628766745625142, "market_dynamics": 1.047263, "expectation": {"probability": 60.8809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.156179, "high": 175.951253, "low": 165.714585, "close": 170.067642, "volume": 2419}, "trend_line": 175.619654, "activity_lines": {"activity_5": 174.236527, "activity_10": 172.921995, "activity_20": 171.627698, "activity_30": 172.140525}, "trend_signal": 0, "fair_value": 208.152895, "relative_strength": -21.991645, "rate_of_change": -0.5434009615187511, "market_dynamics": 1.130943, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.749619, "high": 169.749619, "low": 161.043503, "close": 161.043503, "volume": 2421}, "trend_line": 174.50126, "activity_lines": {"activity_5": 169.805282, "activity_10": 170.926706, "activity_20": 170.69149, "activity_30": 171.200128}, "trend_signal": 0, "fair_value": 207.635998, "relative_strength": -25.487209, "rate_of_change": -0.6368273564643254, "market_dynamics": 0.762194, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.003738, "high": 165.615217, "low": 157.942686, "close": 164.26358, "volume": 3301}, "trend_line": 173.282238, "activity_lines": {"activity_5": 166.95492, "activity_10": 169.679154, "activity_20": 170.108473, "activity_30": 170.539632}, "trend_signal": 0, "fair_value": 207.183139, "relative_strength": -22.839036, "rate_of_change": -0.6985748985422772, "market_dynamics": 0.479494, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.26358, "high": 164.26358, "low": 153.430603, "close": 155.860626, "volume": 1404}, "trend_line": 171.938926, "activity_lines": {"activity_5": 162.276224, "activity_10": 167.090275, "activity_20": 168.769112, "activity_30": 169.415657}, "trend_signal": 0, "fair_value": 206.675981, "relative_strength": -26.133133, "rate_of_change": -0.7752162111387304, "market_dynamics": 0.087941, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.87648, "high": 185.618573, "low": 156.338678, "close": 183.248291, "volume": 5583}, "trend_line": 171.596343, "activity_lines": {"activity_5": 168.308623, "activity_10": 169.61243, "activity_20": 170.102022, "activity_30": 170.145294}, "trend_signal": 0, "fair_value": 206.301779, "relative_strength": -14.466524, "rate_of_change": -0.19924691166212063, "market_dynamics": 0.28073, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.124693, "high": 184.801908, "low": 175.141553, "close": 175.28096, "volume": 2644}, "trend_line": 171.07797, "activity_lines": {"activity_5": 171.103367, "activity_10": 170.519695, "activity_20": 170.622776, "activity_30": 170.383011}, "trend_signal": 0, "fair_value": 205.963109, "relative_strength": -16.730952, "rate_of_change": -0.30208860569947976, "market_dynamics": 0.466745, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.34072, "high": 181.09711, "low": 174.62366, "close": 180.658905, "volume": 3847}, "trend_line": 170.681425, "activity_lines": {"activity_5": 175.343205, "activity_10": 172.250711, "activity_20": 171.5889, "activity_30": 171.001136}, "trend_signal": 1, "fair_value": 205.738557, "relative_strength": -11.699773, "rate_of_change": -0.23179197181262046, "market_dynamics": 0.681834, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.945915, "high": 196.533775, "low": 173.488313, "close": 191.474533, "volume": 7210}, "trend_line": 170.761785, "activity_lines": {"activity_5": 181.880558, "activity_10": 175.729977, "activity_20": 173.514953, "activity_30": 172.342627}, "trend_signal": 1, "fair_value": 205.561893, "relative_strength": -7.220595, "rate_of_change": 0.047081866114026816, "market_dynamics": 1.230082, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.83306, "high": 193.147675, "low": 183.228366, "close": 186.016922, "volume": 1056}, "trend_line": 171.315567, "activity_lines": {"activity_5": 184.784645, "activity_10": 177.987474, "activity_20": 174.824259, "activity_30": 173.326829}, "trend_signal": 1, "fair_value": 205.39285, "relative_strength": -7.973927, "rate_of_change": 0.32430089671408857, "market_dynamics": 1.095447, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.877503, "high": 187.311623, "low": 181.097107, "close": 181.097107, "volume": 2222}, "trend_line": 172.029388, "activity_lines": {"activity_5": 184.038373, "activity_10": 179.233583, "activity_20": 175.610367, "activity_30": 173.957896}, "trend_signal": 1, "fair_value": 205.097033, "relative_strength": -8.067982, "rate_of_change": 0.41667024923661744, "market_dynamics": 1.141794, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.499564, "high": 193.326935, "low": 179.961762, "close": 188.865234, "volume": 1075}, "trend_line": 172.842776, "activity_lines": {"activity_5": 186.024889, "activity_10": 181.772497, "activity_20": 177.077589, "activity_30": 175.04408}, "trend_signal": 1, "fair_value": 204.913111, "relative_strength": -4.615374, "rate_of_change": 0.47281921388918435, "market_dynamics": 1.127299, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.383135, "high": 195.298859, "low": 187.212021, "close": 195.298859, "volume": 2598}, "trend_line": 173.659005, "activity_lines": {"activity_5": 189.250329, "activity_10": 185.139387, "activity_20": 179.068025, "activity_30": 176.492859}, "trend_signal": 1, "fair_value": 204.735899, "relative_strength": 2.734616, "rate_of_change": 0.4722378446409709, "market_dynamics": 1.007963, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.633388, "high": 199.929858, "low": 194.163524, "close": 195.657394, "volume": 1985}, "trend_line": 174.39791, "activity_lines": {"activity_5": 191.619283, "activity_10": 187.94864, "activity_20": 180.971986, "activity_30": 177.91211}, "trend_signal": 1, "fair_value": 204.537037, "relative_strength": 0.46816, "rate_of_change": 0.425491900060114, "market_dynamics": 1.062358, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.665573, "high": 196.035829, "low": 191.653813, "close": 195.219193, "volume": 1089}, "trend_line": 175.262401, "activity_lines": {"activity_5": 193.563313, "activity_10": 190.107424, "activity_20": 182.733559, "activity_30": 179.255419}, "trend_signal": 1, "fair_value": 204.356808, "relative_strength": 0.02122, "rate_of_change": 0.49570032117931645, "market_dynamics": 1.122468, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.06801, "high": 196.414279, "low": 189.761563, "close": 196.254929, "volume": 1628}, "trend_line": 176.069498, "activity_lines": {"activity_5": 195.239103, "activity_10": 191.738913, "activity_20": 184.440782, "activity_30": 180.609775}, "trend_signal": 1, "fair_value": 204.234458, "relative_strength": 0.53087, "rate_of_change": 0.46050778455328745, "market_dynamics": 1.188862, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 196.254929, "high": 196.254929, "low": 189.741664, "close": 191.833054, "volume": 608}, "trend_line": 177.088942, "activity_lines": {"activity_5": 194.430414, "activity_10": 192.32994, "activity_20": 185.621387, "activity_30": 181.626779}, "trend_signal": 1, "fair_value": 204.098243, "relative_strength": -1.426747, "rate_of_change": 0.5790009124692301, "market_dynamics": 1.144509, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.227847, "high": 195.378525, "low": 188.227847, "close": 194.761063, "volume": 1954}, "trend_line": 178.049922, "activity_lines": {"activity_5": 194.399873, "activity_10": 193.152385, "activity_20": 186.961682, "activity_30": 182.766916}, "trend_signal": 1, "fair_value": 203.961116, "relative_strength": 0.598563, "rate_of_change": 0.542653871634744, "market_dynamics": 1.175998, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.546513, "high": 195.898275, "low": 192.546513, "close": 195.559097, "volume": 1913}, "trend_line": 178.864905, "activity_lines": {"activity_5": 194.671197, "activity_10": 193.863525, "activity_20": 188.253672, "activity_30": 183.89654}, "trend_signal": 1, "fair_value": 203.914694, "relative_strength": 0.996626, "rate_of_change": 0.4577272434862306, "market_dynamics": 1.226989, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.781004, "high": 203.349949, "low": 194.781004, "close": 201.255096, "volume": 2718}, "trend_line": 179.755351, "activity_lines": {"activity_5": 196.84774, "activity_10": 195.536036, "activity_20": 190.008587, "activity_30": 185.341068}, "trend_signal": 1, "fair_value": 203.805256, "relative_strength": 1.795045, "rate_of_change": 0.49783158971291613, "market_dynamics": 1.277207, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.352405, "high": 206.292707, "low": 200.457056, "close": 206.093201, "volume": 6038}, "trend_line": 180.999504, "activity_lines": {"activity_5": 200.234591, "activity_10": 197.811145, "activity_20": 192.121101, "activity_30": 187.040285}, "trend_signal": 1, "fair_value": 203.739656, "relative_strength": 4.844514, "rate_of_change": 0.6921368365829685, "market_dynamics": 1.462462, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.611591, "high": 207.789027, "low": 197.17512, "close": 200.10791, "volume": 5924}, "trend_line": 182.000846, "activity_lines": {"activity_5": 200.97046, "activity_10": 198.543544, "activity_20": 193.513239, "activity_30": 188.273085}, "trend_signal": 1, "fair_value": 203.669701, "relative_strength": 4.144856, "rate_of_change": 0.5532291403406243, "market_dynamics": 1.50798, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.773648, "high": 200.207656, "low": 181.294176, "close": 184.266861, "volume": 4595}, "trend_line": 182.477465, "activity_lines": {"activity_5": 195.874322, "activity_10": 196.191341, "activity_20": 193.253657, "activity_30": 188.41928}, "trend_signal": 1, "fair_value": 203.455267, "relative_strength": -2.100773, "rate_of_change": 0.2618773541305404, "market_dynamics": 1.115554, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.0873, "high": 190.59131, "low": 179.498601, "close": 181.753052, "volume": 3351}, "trend_line": 182.718563, "activity_lines": {"activity_5": 190.639862, "activity_10": 193.582663, "activity_20": 192.644077, "activity_30": 188.372543}, "trend_signal": 1, "fair_value": 203.310029, "relative_strength": -3.721287, "rate_of_change": 0.13212480784955766, "market_dynamics": 0.585076, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.211927, "high": 185.324267, "low": 176.166794, "close": 180.336533, "volume": 3967}, "trend_line": 183.29342, "activity_lines": {"activity_5": 185.853632, "activity_10": 190.969243, "activity_20": 191.816308, "activity_30": 188.218864}, "trend_signal": 1, "fair_value": 203.141771, "relative_strength": -4.876581, "rate_of_change": 0.31461335430927656, "market_dynamics": -0.018166, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.481091, "high": 181.054764, "low": 165.752401, "close": 178.700546, "volume": 3880}, "trend_line": 183.446682, "activity_lines": {"activity_5": 181.916643, "activity_10": 188.328964, "activity_20": 190.716178, "activity_30": 187.922549}, "trend_signal": 0, "fair_value": 202.971669, "relative_strength": -6.572599, "rate_of_change": 0.08361565843444474, "market_dynamics": -0.578699, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.807669, "high": 179.478641, "low": 174.770218, "close": 174.770218, "volume": 5062}, "trend_line": 183.712096, "activity_lines": {"activity_5": 178.495723, "activity_10": 185.293251, "activity_20": 189.263387, "activity_30": 187.362777}, "trend_signal": 0, "fair_value": 202.769682, "relative_strength": -8.296619, "rate_of_change": 0.14468182095547125, "market_dynamics": -0.706259, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.618299, "high": 179.618299, "low": 169.164001, "close": 169.164001, "volume": 6791}, "trend_line": 183.729016, "activity_lines": {"activity_5": 174.895242, "activity_10": 181.548459, "activity_20": 187.279103, "activity_30": 186.424191}, "trend_signal": 0, "fair_value": 202.580545, "relative_strength": -4.565462, "rate_of_change": 0.009210063119632, "market_dynamics": -0.736406, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.707586, "high": 169.303667, "low": 161.56271, "close": 162.28093, "volume": 7284}, "trend_line": 183.176603, "activity_lines": {"activity_5": 170.007262, "activity_10": 177.0176, "activity_20": 184.694026, "activity_30": 185.040443}, "trend_signal": 0, "fair_value": 202.342547, "relative_strength": -7.560667, "rate_of_change": -0.30066726096219953, "market_dynamics": -0.790872, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.974315, "high": 169.882236, "low": 162.580193, "close": 164.016663, "volume": 4071}, "trend_line": 182.657534, "activity_lines": {"activity_5": 166.996001, "activity_10": 173.407387, "activity_20": 182.413273, "activity_30": 183.804318}, "trend_signal": 0, "fair_value": 202.122924, "relative_strength": -1.844229, "rate_of_change": -0.2833707970880985, "market_dynamics": -0.883105, "expectation": {"probability": 56.0067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.517889, "high": 167.129004, "low": 157.679993, "close": 159.300003, "volume": 3207}, "trend_line": 182.150197, "activity_lines": {"activity_5": 163.500512, "activity_10": 169.616662, "activity_20": 179.788079, "activity_30": 182.297381}, "trend_signal": 0, "fair_value": 201.850147, "relative_strength": -4.012355, "rate_of_change": -0.27775312021895954, "market_dynamics": -1.023744, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.320007, "high": 166.279999, "low": 158.320007, "close": 166.119995, "volume": 1076}, "trend_line": 182.018609, "activity_lines": {"activity_5": 163.571722, "activity_10": 167.916721, "activity_20": 177.916203, "activity_30": 181.263174}, "trend_signal": 0, "fair_value": 201.659334, "relative_strength": -3.391388, "rate_of_change": -0.07224148102348393, "market_dynamics": -1.12406, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.850006, "high": 168.300003, "low": 162.850006, "close": 162.850006, "volume": 1612}, "trend_line": 182.078825, "activity_lines": {"activity_5": 163.129618, "activity_10": 166.240198, "activity_20": 175.84121, "activity_30": 180.02649}, "trend_signal": 0, "fair_value": 201.419642, "relative_strength": -7.584412, "rate_of_change": 0.03308233170818097, "market_dynamics": -1.221763, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.5, "high": 169.899994, "low": 161.350006, "close": 166.100006, "volume": 2594}, "trend_line": 182.14004, "activity_lines": {"activity_5": 164.191781, "activity_10": 165.543982, "activity_20": 174.23026, "activity_30": 178.995598}, "trend_signal": 0, "fair_value": 201.208601, "relative_strength": -8.923767, "rate_of_change": 0.03362005439128039, "market_dynamics": -1.19832, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.25, "high": 170.100006, "low": 149.850006, "close": 151.149994, "volume": 6344}, "trend_line": 181.983019, "activity_lines": {"activity_5": 160.016, "activity_10": 162.414183, "activity_20": 171.336248, "activity_30": 176.996241}, "trend_signal": 0, "fair_value": 200.976542, "relative_strength": -14.838185, "rate_of_change": -0.08620894120808696, "market_dynamics": -1.126591, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.300003, "high": 156.300003, "low": 150.300003, "close": 153.100006, "volume": 4158}, "trend_line": 180.978076, "activity_lines": {"activity_5": 157.348002, "activity_10": 160.169595, "activity_20": 168.837805, "activity_30": 175.13282}, "trend_signal": 0, "fair_value": 200.735767, "relative_strength": -14.047286, "rate_of_change": -0.5522180066701858, "market_dynamics": -1.150887, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.75, "high": 151.350006, "low": 145.800003, "close": 146.25, "volume": 3506}, "trend_line": 180.010377, "activity_lines": {"activity_5": 152.810002, "activity_10": 157.145017, "activity_20": 165.89248, "activity_30": 172.892299}, "trend_signal": 0, "fair_value": 200.503564, "relative_strength": -17.791393, "rate_of_change": -0.5347050987546038, "market_dynamics": -1.191569, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.449997, "high": 146.449997, "low": 139.800003, "close": 140.100006, "volume": 5167}, "trend_line": 178.658414, "activity_lines": {"activity_5": 147.546669, "activity_10": 153.520807, "activity_20": 162.578503, "activity_30": 170.317437}, "trend_signal": 0, "fair_value": 200.221889, "relative_strength": -19.67886, "rate_of_change": -0.7510472576811569, "market_dynamics": -1.223556, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.850006, "high": 150.100006, "low": 138.199997, "close": 148.600006, "volume": 4001}, "trend_line": 177.229263, "activity_lines": {"activity_5": 146.633337, "activity_10": 151.970488, "activity_20": 160.334341, "activity_30": 168.378185}, "trend_signal": 0, "fair_value": 199.958968, "relative_strength": -17.831292, "rate_of_change": -0.7999348969928672, "market_dynamics": -1.228506, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.449997, "high": 157.350006, "low": 147.050003, "close": 157.350006, "volume": 2603}, "trend_line": 176.273699, "activity_lines": {"activity_5": 149.803339, "activity_10": 152.259822, "activity_20": 159.147127, "activity_30": 167.095652}, "trend_signal": 0, "fair_value": 199.745995, "relative_strength": -13.594137, "rate_of_change": -0.53916829750627, "market_dynamics": -1.082379, "expectation": {"probability": 54.3215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/934224bc-4546-4828-b955-89cad41498f8/", "share_image": "https://sharemaestro.com/terminal/934224bc-4546-4828-b955-89cad41498f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}