{"ticker": {"uuid": "9342bb31-a308-4c2f-88d5-6c3aac5be9c4", "symbol": "SDUE", "name": "iShares MSCI Europe Screened UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDUE rose 7.34%, moving from 7.13 to 7.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.85 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.667, "high": 7.72, "low": 7.605, "close": 7.653, "volume": 283652}, "trend_line": 7.276384, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.479436, "activity_20": 7.395902, "activity_30": 7.357174}, "trend_signal": 1, "fair_value": 6.145512, "relative_strength": 1.845534, "rate_of_change": 0.3103307708861268, "market_dynamics": 0.169471, "expectation": {"probability": 58.0941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.166908, "high": 5.171932, "low": 5.125043, "close": 5.119522, "volume": 17673}, "trend_line": 5.06929, "activity_lines": {"activity_5": 5.187733, "activity_10": 5.221337, "activity_20": 5.193648, "activity_30": 5.151861}, "trend_signal": 1, "fair_value": 4.662876, "relative_strength": 4.794793, "rate_of_change": 0.20300374380807615, "market_dynamics": -0.551543, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.142525, "high": 5.20648, "low": 5.140851, "close": 5.186285, "volume": 34041}, "trend_line": 5.082942, "activity_lines": {"activity_5": 5.178673, "activity_10": 5.212162, "activity_20": 5.1946, "activity_30": 5.159409}, "trend_signal": 1, "fair_value": 4.670466, "relative_strength": 4.86432, "rate_of_change": 0.2693079306964179, "market_dynamics": -0.668997, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.154818, "high": 5.155711, "low": 5.057132, "close": 5.065586, "volume": 22312}, "trend_line": 5.091505, "activity_lines": {"activity_5": 5.133885, "activity_10": 5.180732, "activity_20": 5.183521, "activity_30": 5.158289}, "trend_signal": 1, "fair_value": 4.677622, "relative_strength": 4.728134, "rate_of_change": 0.16846542809262144, "market_dynamics": -0.783853, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.081554, "high": 5.204131, "low": 5.081554, "close": 5.193799, "volume": 8157}, "trend_line": 5.104084, "activity_lines": {"activity_5": 5.147115, "activity_10": 5.176814, "activity_20": 5.185489, "activity_30": 5.164889}, "trend_signal": 1, "fair_value": 4.685385, "relative_strength": 6.165746, "rate_of_change": 0.24705858091076338, "market_dynamics": -0.758218, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.20648, "high": 5.20648, "low": 4.990443, "close": 4.988564, "volume": 8866}, "trend_line": 5.111282, "activity_lines": {"activity_5": 5.093791, "activity_10": 5.137895, "activity_20": 5.167697, "activity_30": 5.157436}, "trend_signal": 0, "fair_value": 4.691871, "relative_strength": 5.621237, "rate_of_change": 0.14102432483477575, "market_dynamics": -0.837462, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.013925, "high": 5.162333, "low": 5.013925, "close": 5.162333, "volume": 828}, "trend_line": 5.126848, "activity_lines": {"activity_5": 5.110985, "activity_10": 5.135702, "activity_20": 5.167685, "activity_30": 5.160729}, "trend_signal": 0, "fair_value": 4.698457, "relative_strength": 6.463089, "rate_of_change": 0.3045419916177535, "market_dynamics": -0.933191, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.148713, "high": 5.270322, "low": 5.148713, "close": 5.263306, "volume": 8038}, "trend_line": 5.14325, "activity_lines": {"activity_5": 5.158983, "activity_10": 5.153323, "activity_20": 5.177234, "activity_30": 5.169533}, "trend_signal": 1, "fair_value": 4.706166, "relative_strength": 5.122376, "rate_of_change": 0.3199236645986043, "market_dynamics": -0.91312, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.261428, "high": 5.261428, "low": 5.188605, "close": 5.283971, "volume": 6028}, "trend_line": 5.159251, "activity_lines": {"activity_5": 5.208734, "activity_10": 5.17453, "activity_20": 5.188582, "activity_30": 5.178612}, "trend_signal": 1, "fair_value": 4.714969, "relative_strength": 4.929693, "rate_of_change": 0.31110679045351, "market_dynamics": -0.913711, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.282562, "high": 5.282562, "low": 5.138851, "close": 5.185815, "volume": 216}, "trend_line": 5.166292, "activity_lines": {"activity_5": 5.211207, "activity_10": 5.178087, "activity_20": 5.189669, "activity_30": 5.180326}, "trend_signal": 1, "fair_value": 4.722646, "relative_strength": 4.562107, "rate_of_change": 0.1364732981589784, "market_dynamics": -0.794017, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.173604, "high": 5.259079, "low": 5.159515, "close": 5.185815, "volume": 6627}, "trend_line": 5.169008, "activity_lines": {"activity_5": 5.214213, "activity_10": 5.182296, "activity_20": 5.189301, "activity_30": 5.181585}, "trend_signal": 1, "fair_value": 4.729964, "relative_strength": 4.934367, "rate_of_change": 0.05257155422108344, "market_dynamics": -0.721818, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.183937, "high": 5.183937, "low": 4.98368, "close": 5.017213, "volume": 621}, "trend_line": 5.168618, "activity_lines": {"activity_5": 5.147868, "activity_10": 5.155698, "activity_20": 5.171732, "activity_30": 5.171792}, "trend_signal": 0, "fair_value": 4.736501, "relative_strength": 4.975711, "rate_of_change": -0.00754496800932493, "market_dynamics": -0.887205, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.025666, "high": 5.084372, "low": 5.025666, "close": 5.07357, "volume": 35026}, "trend_line": 5.168605, "activity_lines": {"activity_5": 5.109983, "activity_10": 5.141207, "activity_20": 5.160167, "activity_30": 5.16566}, "trend_signal": 0, "fair_value": 4.743352, "relative_strength": 4.82222, "rate_of_change": -0.0002515179105912017, "market_dynamics": -0.961589, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.145801, "high": 5.182227, "low": 5.105036, "close": 5.136503, "volume": 12397}, "trend_line": 5.165122, "activity_lines": {"activity_5": 5.105725, "activity_10": 5.140208, "activity_20": 5.155051, "activity_30": 5.163589}, "trend_signal": 0, "fair_value": 4.751103, "relative_strength": 4.144901, "rate_of_change": -0.06738762199858811, "market_dynamics": -0.94421, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.150122, "high": 5.150122, "low": 5.091886, "close": 5.115368, "volume": 3499}, "trend_line": 5.164002, "activity_lines": {"activity_5": 5.104254, "activity_10": 5.134077, "activity_20": 5.148684, "activity_30": 5.160379}, "trend_signal": 0, "fair_value": 4.757283, "relative_strength": 3.356272, "rate_of_change": -0.021683902142102973, "market_dynamics": -0.989219, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.120065, "high": 5.224702, "low": 5.107009, "close": 5.210237, "volume": 4112}, "trend_line": 5.162778, "activity_lines": {"activity_5": 5.139101, "activity_10": 5.146621, "activity_20": 5.152332, "activity_30": 5.163362}, "trend_signal": 0, "fair_value": 4.764289, "relative_strength": 1.942717, "rate_of_change": -0.02370254697809315, "market_dynamics": -0.742238, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.158576, "high": 5.213994, "low": 5.142608, "close": 5.164681, "volume": 28643}, "trend_line": 5.163241, "activity_lines": {"activity_5": 5.157136, "activity_10": 5.146852, "activity_20": 5.15193, "activity_30": 5.163484}, "trend_signal": 0, "fair_value": 4.772053, "relative_strength": 1.27844, "rate_of_change": 0.00896804007454669, "market_dynamics": -0.552491, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.115838, "high": 5.159515, "low": 5.0468, "close": 5.136503, "volume": 157713}, "trend_line": 5.160203, "activity_lines": {"activity_5": 5.155946, "activity_10": 5.141916, "activity_20": 5.149214, "activity_30": 5.161759}, "trend_signal": 0, "fair_value": 4.779269, "relative_strength": 1.590583, "rate_of_change": -0.05883901216309865, "market_dynamics": -0.291171, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.145426, "high": 5.145426, "low": 5.00829, "close": 5.069343, "volume": 56616}, "trend_line": 5.159435, "activity_lines": {"activity_5": 5.128174, "activity_10": 5.127075, "activity_20": 5.140661, "activity_30": 5.155897}, "trend_signal": 0, "fair_value": 4.785436, "relative_strength": 1.632737, "rate_of_change": -0.0148831354115309, "market_dynamics": -0.222727, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.059011, "high": 5.154819, "low": 5.059011, "close": 5.112081, "volume": 122}, "trend_line": 5.167162, "activity_lines": {"activity_5": 5.119126, "activity_10": 5.123908, "activity_20": 5.137252, "activity_30": 5.152842}, "trend_signal": 0, "fair_value": 4.792066, "relative_strength": 0.946751, "rate_of_change": 0.1497644606434627, "market_dynamics": -0.244112, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.118186, "high": 5.128048, "low": 4.96743, "close": 4.96743, "volume": 19766}, "trend_line": 5.167889, "activity_lines": {"activity_5": 5.062079, "activity_10": 5.09578, "activity_20": 5.120588, "activity_30": 5.139956}, "trend_signal": 0, "fair_value": 4.798112, "relative_strength": 0.589793, "rate_of_change": 0.014069618873948175, "market_dynamics": -0.532485, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.937843, "high": 4.974475, "low": 4.930329, "close": 4.923754, "volume": 94809}, "trend_line": 5.16032, "activity_lines": {"activity_5": 5.006661, "activity_10": 5.063682, "activity_20": 5.100765, "activity_30": 5.124206}, "trend_signal": 0, "fair_value": 4.805458, "relative_strength": 1.097896, "rate_of_change": -0.14646212408974263, "market_dynamics": -0.824756, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.948175, "high": 5.105036, "low": 4.948175, "close": 5.065586, "volume": 5920}, "trend_line": 5.156866, "activity_lines": {"activity_5": 5.014583, "activity_10": 5.059071, "activity_20": 5.095382, "activity_30": 5.118094}, "trend_signal": 0, "fair_value": 4.811999, "relative_strength": 2.091025, "rate_of_change": -0.06693383356070214, "market_dynamics": -0.932782, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.055253, "high": 5.141668, "low": 5.054315, "close": 5.11396, "volume": 67058}, "trend_line": 5.150777, "activity_lines": {"activity_5": 5.043356, "activity_10": 5.0634, "activity_20": 5.095181, "activity_30": 5.115326}, "trend_signal": 0, "fair_value": 4.817663, "relative_strength": 3.754236, "rate_of_change": -0.11807559087244526, "market_dynamics": -0.907125, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1257, "high": 5.269412, "low": 5.1257, "close": 5.269412, "volume": 12254}, "trend_line": 5.149056, "activity_lines": {"activity_5": 5.120973, "activity_10": 5.096403, "activity_20": 5.109554, "activity_30": 5.12298}, "trend_signal": 0, "fair_value": 4.824278, "relative_strength": 4.694317, "rate_of_change": -0.03341243466762125, "market_dynamics": -0.494222, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.279275, "high": 5.281622, "low": 5.255322, "close": 5.277865, "volume": 23957}, "trend_line": 5.149289, "activity_lines": {"activity_5": 5.190919, "activity_10": 5.128143, "activity_20": 5.124372, "activity_30": 5.13129}, "trend_signal": 0, "fair_value": 4.830512, "relative_strength": 4.899653, "rate_of_change": 0.004525101300116093, "market_dynamics": -0.046702, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.263776, "high": 5.28444, "low": 5.22225, "close": 5.288667, "volume": 73084}, "trend_line": 5.150833, "activity_lines": {"activity_5": 5.243769, "activity_10": 5.160617, "activity_20": 5.138842, "activity_30": 5.140282}, "trend_signal": 0, "fair_value": 4.83674, "relative_strength": 4.345101, "rate_of_change": 0.029984722162630185, "market_dynamics": 0.522514, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.28491, "high": 5.373673, "low": 5.278805, "close": 5.371325, "volume": 59820}, "trend_line": 5.154748, "activity_lines": {"activity_5": 5.299845, "activity_10": 5.205865, "activity_20": 5.160582, "activity_30": 5.154507}, "trend_signal": 0, "fair_value": 4.84327, "relative_strength": 5.405003, "rate_of_change": 0.07600712350796898, "market_dynamics": 0.928808, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.383065, "high": 5.495807, "low": 5.352069, "close": 5.438075, "volume": 60666}, "trend_line": 5.159524, "activity_lines": {"activity_5": 5.357788, "activity_10": 5.25898, "activity_20": 5.188165, "activity_30": 5.172787}, "trend_signal": 1, "fair_value": 4.850113, "relative_strength": 6.172191, "rate_of_change": 0.09265244392161474, "market_dynamics": 1.168901, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4447, "high": 5.498646, "low": 5.43429, "close": 5.485396, "volume": 1162}, "trend_line": 5.168315, "activity_lines": {"activity_5": 5.409897, "activity_10": 5.313994, "activity_20": 5.21952, "activity_30": 5.193811}, "trend_signal": 1, "fair_value": 4.857511, "relative_strength": 5.189315, "rate_of_change": 0.17038393464202412, "market_dynamics": 1.219034, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.525144, "high": 5.532717, "low": 5.510002, "close": 5.530351, "volume": 3907}, "trend_line": 5.180077, "activity_lines": {"activity_5": 5.462592, "activity_10": 5.370395, "activity_20": 5.253731, "activity_30": 5.217168}, "trend_signal": 1, "fair_value": 4.864927, "relative_strength": 5.351058, "rate_of_change": 0.2275790078584616, "market_dynamics": 1.206131, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.535555, "high": 5.535555, "low": 5.425771, "close": 5.438549, "volume": 5068}, "trend_line": 5.190711, "activity_lines": {"activity_5": 5.467854, "activity_10": 5.39987, "activity_20": 5.277558, "activity_30": 5.233843}, "trend_signal": 1, "fair_value": 4.870938, "relative_strength": 4.009462, "rate_of_change": 0.2052865237331506, "market_dynamics": 1.087382, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.453218, "high": 5.453218, "low": 5.422933, "close": 5.435236, "volume": 797}, "trend_line": 5.19901, "activity_lines": {"activity_5": 5.46202, "activity_10": 5.419382, "activity_20": 5.299063, "activity_30": 5.249619}, "trend_signal": 1, "fair_value": 4.87752, "relative_strength": 4.644334, "rate_of_change": 0.1598817580096456, "market_dynamics": 0.93936, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.408737, "high": 5.408737, "low": 5.311256, "close": 5.352426, "volume": 52558}, "trend_line": 5.208571, "activity_lines": {"activity_5": 5.424321, "activity_10": 5.417117, "activity_20": 5.310959, "activity_30": 5.259517}, "trend_signal": 1, "fair_value": 4.883464, "relative_strength": 5.092979, "rate_of_change": 0.18390039642162082, "market_dynamics": 0.847137, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.380249, "high": 5.483503, "low": 5.36047, "close": 5.493913, "volume": 9202}, "trend_line": 5.218575, "activity_lines": {"activity_5": 5.439495, "activity_10": 5.436241, "activity_20": 5.335302, "activity_30": 5.277926}, "trend_signal": 1, "fair_value": 4.891291, "relative_strength": 5.227922, "rate_of_change": 0.19206803555140836, "market_dynamics": 0.778806, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.488235, "high": 5.535556, "low": 5.488235, "close": 5.488708, "volume": 2299}, "trend_line": 5.235246, "activity_lines": {"activity_5": 5.452366, "activity_10": 5.450337, "activity_20": 5.357347, "activity_30": 5.295354}, "trend_signal": 1, "fair_value": 4.8985, "relative_strength": 5.22874, "rate_of_change": 0.31945502364150474, "market_dynamics": 0.807548, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.511895, "high": 5.523252, "low": 5.497794, "close": 5.507163, "volume": 2789}, "trend_line": 5.246741, "activity_lines": {"activity_5": 5.474165, "activity_10": 5.463955, "activity_20": 5.379823, "activity_30": 5.312897}, "trend_signal": 1, "fair_value": 4.905514, "relative_strength": 5.960438, "rate_of_change": 0.21956943379547078, "market_dynamics": 0.84661, "expectation": {"probability": 54.1474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.527984, "high": 5.606537, "low": 5.462208, "close": 5.600859, "volume": 70343}, "trend_line": 5.257993, "activity_lines": {"activity_5": 5.522622, "activity_10": 5.490636, "activity_20": 5.409592, "activity_30": 5.335743}, "trend_signal": 1, "fair_value": 4.913357, "relative_strength": 5.60999, "rate_of_change": 0.2144569362200234, "market_dynamics": 1.097716, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.601805, "high": 5.675624, "low": 5.596126, "close": 5.670419, "volume": 131988}, "trend_line": 5.270874, "activity_lines": {"activity_5": 5.583223, "activity_10": 5.525791, "activity_20": 5.443774, "activity_30": 5.362352}, "trend_signal": 1, "fair_value": 4.922326, "relative_strength": 6.751601, "rate_of_change": 0.24497940564013956, "market_dynamics": 1.341103, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.664741, "high": 5.683196, "low": 5.655749, "close": 5.695499, "volume": 1219}, "trend_line": 5.287864, "activity_lines": {"activity_5": 5.630985, "activity_10": 5.561281, "activity_20": 5.477483, "activity_30": 5.389747}, "trend_signal": 1, "fair_value": 4.931318, "relative_strength": 7.305779, "rate_of_change": 0.32233743398153397, "market_dynamics": 1.454174, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.720105, "high": 5.765344, "low": 5.669378, "close": 5.729096, "volume": 17033}, "trend_line": 5.305973, "activity_lines": {"activity_5": 5.676508, "activity_10": 5.59906, "activity_20": 5.511613, "activity_30": 5.418213}, "trend_signal": 1, "fair_value": 4.939669, "relative_strength": 7.987314, "rate_of_change": 0.3424634219034365, "market_dynamics": 1.565357, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.711587, "high": 5.805282, "low": 5.710641, "close": 5.768373, "volume": 121307}, "trend_line": 5.331012, "activity_lines": {"activity_5": 5.719096, "activity_10": 5.640366, "activity_20": 5.545857, "activity_30": 5.448046}, "trend_signal": 1, "fair_value": 4.948215, "relative_strength": 7.53272, "rate_of_change": 0.4719021374590575, "market_dynamics": 1.556575, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.755122, "high": 5.862067, "low": 5.737519, "close": 5.845979, "volume": 69415}, "trend_line": 5.356759, "activity_lines": {"activity_5": 5.770139, "activity_10": 5.689786, "activity_20": 5.58347, "activity_30": 5.481269}, "trend_signal": 1, "fair_value": 4.957119, "relative_strength": 5.979707, "rate_of_change": 0.48296646115221586, "market_dynamics": 1.459371, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.853549, "high": 5.875317, "low": 5.840299, "close": 5.870111, "volume": 208523}, "trend_line": 5.381212, "activity_lines": {"activity_5": 5.812885, "activity_10": 5.736126, "activity_20": 5.619665, "activity_30": 5.514389}, "trend_signal": 1, "fair_value": 4.965961, "relative_strength": 5.941638, "rate_of_change": 0.45648870893761306, "market_dynamics": 1.514929, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.905601, "high": 5.907495, "low": 5.793926, "close": 5.812854, "volume": 173953}, "trend_line": 5.404462, "activity_lines": {"activity_5": 5.823233, "activity_10": 5.762643, "activity_20": 5.646806, "activity_30": 5.542237}, "trend_signal": 1, "fair_value": 4.973526, "relative_strength": 5.262489, "rate_of_change": 0.4320588001364747, "market_dynamics": 1.506071, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.84172, "high": 5.84172, "low": 5.773104, "close": 5.781149, "volume": 29290}, "trend_line": 5.423492, "activity_lines": {"activity_5": 5.815188, "activity_10": 5.777596, "activity_20": 5.66834, "activity_30": 5.566539}, "trend_signal": 1, "fair_value": 4.980507, "relative_strength": 3.440267, "rate_of_change": 0.3521164548848853, "market_dynamics": 1.356446, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.810014, "high": 5.835567, "low": 5.692925, "close": 5.745659, "volume": 43376}, "trend_line": 5.442858, "activity_lines": {"activity_5": 5.791844, "activity_10": 5.780779, "activity_20": 5.684097, "activity_30": 5.587324}, "trend_signal": 1, "fair_value": 4.987259, "relative_strength": 3.945134, "rate_of_change": 0.3570762158402699, "market_dynamics": 1.164613, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.805282, "high": 5.874844, "low": 5.759854, "close": 5.856862, "volume": 2162}, "trend_line": 5.46687, "activity_lines": {"activity_5": 5.807081, "activity_10": 5.799845, "activity_20": 5.708269, "activity_30": 5.614034}, "trend_signal": 1, "fair_value": 4.994784, "relative_strength": 2.641504, "rate_of_change": 0.44116528485585915, "market_dynamics": 1.075486, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.855442, "high": 5.856389, "low": 5.778878, "close": 5.835567, "volume": 29013}, "trend_line": 5.492411, "activity_lines": {"activity_5": 5.814494, "activity_10": 5.810385, "activity_20": 5.728101, "activity_30": 5.637821}, "trend_signal": 1, "fair_value": 5.001707, "relative_strength": 1.24921, "rate_of_change": 0.4671960372205593, "market_dynamics": 0.898725, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.91412, "high": 6.051822, "low": 5.913173, "close": 6.049456, "volume": 29624}, "trend_line": 5.523657, "activity_lines": {"activity_5": 5.895507, "activity_10": 5.85681, "activity_20": 5.76641, "activity_30": 5.673759}, "trend_signal": 1, "fair_value": 5.010363, "relative_strength": 2.107296, "rate_of_change": 0.5688940612783773, "market_dynamics": 0.956074, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.033368, "high": 6.083527, "low": 6.033368, "close": 6.044724, "volume": 8196}, "trend_line": 5.559566, "activity_lines": {"activity_5": 5.959169, "activity_10": 5.89594, "activity_20": 5.801582, "activity_30": 5.707376}, "trend_signal": 1, "fair_value": 5.018879, "relative_strength": 2.092395, "rate_of_change": 0.6500946745969236, "market_dynamics": 1.105342, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.057974, "high": 6.06176, "low": 6.001189, "close": 6.007341, "volume": 26489}, "trend_line": 5.595686, "activity_lines": {"activity_5": 5.992798, "activity_10": 5.922534, "activity_20": 5.830745, "activity_30": 5.736265}, "trend_signal": 1, "fair_value": 5.026858, "relative_strength": 2.608176, "rate_of_change": 0.6496910010601454, "market_dynamics": 1.024115, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.028635, "high": 6.028635, "low": 5.921691, "close": 5.969958, "volume": 28280}, "trend_line": 5.625832, "activity_lines": {"activity_5": 5.99652, "activity_10": 5.937986, "activity_20": 5.85364, "activity_30": 5.760412}, "trend_signal": 1, "fair_value": 5.034373, "relative_strength": 2.375477, "rate_of_change": 0.5387364480422995, "market_dynamics": 0.926734, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.057028, "high": 6.075009, "low": 5.947623, "close": 6.047091, "volume": 87963}, "trend_line": 5.656936, "activity_lines": {"activity_5": 6.018414, "activity_10": 5.965209, "activity_20": 5.881333, "activity_30": 5.78759}, "trend_signal": 1, "fair_value": 5.042053, "relative_strength": 3.915483, "rate_of_change": 0.5528782231677025, "market_dynamics": 0.777573, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.993618, "high": 6.013493, "low": 5.852545, "close": 5.861722, "volume": 61989}, "trend_line": 5.67668, "activity_lines": {"activity_5": 5.964417, "activity_10": 5.95551, "activity_20": 5.888065, "activity_30": 5.800802}, "trend_signal": 1, "fair_value": 5.048861, "relative_strength": 1.834396, "rate_of_change": 0.3490228632602562, "market_dynamics": 0.298959, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.868002, "high": 5.958814, "low": 5.864041, "close": 5.923552, "volume": 15406}, "trend_line": 5.698203, "activity_lines": {"activity_5": 5.943545, "activity_10": 5.956164, "activity_20": 5.898934, "activity_30": 5.816729}, "trend_signal": 1, "fair_value": 5.055643, "relative_strength": 1.662955, "rate_of_change": 0.3791476708216806, "market_dynamics": -0.106748, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.923069, "high": 5.97717, "low": 5.897951, "close": 5.897951, "volume": 262561}, "trend_line": 5.718512, "activity_lines": {"activity_5": 5.922218, "activity_10": 5.949575, "activity_20": 5.905294, "activity_30": 5.829616}, "trend_signal": 1, "fair_value": 5.062357, "relative_strength": 2.045074, "rate_of_change": 0.3564106087480429, "market_dynamics": -0.241687, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.991661, "high": 5.991661, "low": 5.88346, "close": 5.938526, "volume": 232905}, "trend_line": 5.737419, "activity_lines": {"activity_5": 5.921708, "activity_10": 5.947593, "activity_20": 5.913657, "activity_30": 5.84381}, "trend_signal": 1, "fair_value": 5.069337, "relative_strength": 2.147509, "rate_of_change": 0.3306279675552041, "market_dynamics": -0.473401, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.965577, "high": 5.979102, "low": 5.884425, "close": 5.997941, "volume": 39638}, "trend_line": 5.756081, "activity_lines": {"activity_5": 5.943099, "activity_10": 5.95493, "activity_20": 5.926071, "activity_30": 5.860618}, "trend_signal": 1, "fair_value": 5.076888, "relative_strength": 2.466848, "rate_of_change": 0.3252682085795016, "market_dynamics": -0.42905, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.981999, "high": 5.996491, "low": 5.839985, "close": 5.827909, "volume": 11593}, "trend_line": 5.767498, "activity_lines": {"activity_5": 5.911089, "activity_10": 5.9284, "activity_20": 5.920732, "activity_30": 5.865252}, "trend_signal": 1, "fair_value": 5.082908, "relative_strength": 0.672791, "rate_of_change": 0.19834675710782715, "market_dynamics": -0.545436, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.87573, "high": 5.918238, "low": 5.773422, "close": 5.887807, "volume": 23055}, "trend_line": 5.779413, "activity_lines": {"activity_5": 5.9013, "activity_10": 5.916788, "activity_20": 5.920467, "activity_30": 5.873014}, "trend_signal": 1, "fair_value": 5.089407, "relative_strength": 0.047051, "rate_of_change": 0.20658871489855948, "market_dynamics": -0.714485, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.878629, "high": 5.946255, "low": 5.774002, "close": 5.753038, "volume": 5236}, "trend_line": 5.789896, "activity_lines": {"activity_5": 5.84897, "activity_10": 5.883526, "activity_20": 5.906611, "activity_30": 5.871313}, "trend_signal": 1, "fair_value": 5.094631, "relative_strength": -0.964403, "rate_of_change": 0.18138520296092003, "market_dynamics": -0.985418, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.611023, "high": 5.796995, "low": 5.561753, "close": 5.796995, "volume": 66971}, "trend_line": 5.801955, "activity_lines": {"activity_5": 5.820954, "activity_10": 5.86288, "activity_20": 5.897014, "activity_30": 5.871771}, "trend_signal": 1, "fair_value": 5.099578, "relative_strength": -0.182429, "rate_of_change": 0.20827662534872318, "market_dynamics": -1.154335, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.800376, "high": 5.946255, "low": 5.799409, "close": 5.933696, "volume": 536}, "trend_line": 5.821331, "activity_lines": {"activity_5": 5.84794, "activity_10": 5.870233, "activity_20": 5.90067, "activity_30": 5.88027}, "trend_signal": 1, "fair_value": 5.105611, "relative_strength": 0.347198, "rate_of_change": 0.3339563991792317, "market_dynamics": -1.111322, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.973305, "high": 5.982966, "low": 5.96403, "close": 5.973788, "volume": 39001}, "trend_line": 5.837326, "activity_lines": {"activity_5": 5.892573, "activity_10": 5.886937, "activity_20": 5.907841, "activity_30": 5.890106}, "trend_signal": 1, "fair_value": 5.111762, "relative_strength": 0.755521, "rate_of_change": 0.27476534146572673, "market_dynamics": -1.063271, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.960746, "high": 6.036101, "low": 5.953984, "close": 6.023541, "volume": 11761}, "trend_line": 5.855154, "activity_lines": {"activity_5": 5.944065, "activity_10": 5.91065, "activity_20": 5.918984, "activity_30": 5.90212}, "trend_signal": 1, "fair_value": 5.11824, "relative_strength": 0.91839, "rate_of_change": 0.3054138144760072, "market_dynamics": -0.849402, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.02644, "high": 6.032913, "low": 5.882493, "close": 5.817765, "volume": 71963}, "trend_line": 5.865508, "activity_lines": {"activity_5": 5.917916, "activity_10": 5.895131, "activity_20": 5.909376, "activity_30": 5.899708}, "trend_signal": 1, "fair_value": 5.123897, "relative_strength": -0.277652, "rate_of_change": 0.17683565624406153, "market_dynamics": -0.836268, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.86124, "high": 5.914374, "low": 5.836121, "close": 5.928382, "volume": 748641}, "trend_line": 5.876425, "activity_lines": {"activity_5": 5.924324, "activity_10": 5.901182, "activity_20": 5.909959, "activity_30": 5.903764}, "trend_signal": 1, "fair_value": 5.13061, "relative_strength": 0.382507, "rate_of_change": 0.18612198636503546, "market_dynamics": -0.637166, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.925001, "high": 5.972339, "low": 5.884426, "close": 5.884426, "volume": 12293}, "trend_line": 5.883559, "activity_lines": {"activity_5": 5.907322, "activity_10": 5.899426, "activity_20": 5.906015, "activity_30": 5.90428}, "trend_signal": 1, "fair_value": 5.136791, "relative_strength": 0.044518, "rate_of_change": 0.12140034119383386, "market_dynamics": -0.633999, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.8709, "high": 6.003254, "low": 5.8709, "close": 6.00422, "volume": 234149}, "trend_line": 5.893849, "activity_lines": {"activity_5": 5.933535, "activity_10": 5.921514, "activity_20": 5.913247, "activity_30": 5.912065}, "trend_signal": 1, "fair_value": 5.144507, "relative_strength": 0.8412, "rate_of_change": 0.17489414145418367, "market_dynamics": -0.505507, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.985865, "high": 5.985865, "low": 5.89795, "close": 5.912441, "volume": 9403}, "trend_line": 5.899961, "activity_lines": {"activity_5": 5.927126, "activity_10": 5.92371, "activity_20": 5.911954, "activity_30": 5.913264}, "trend_signal": 1, "fair_value": 5.151496, "relative_strength": -0.318917, "rate_of_change": 0.10370133337314706, "market_dynamics": -0.375529, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.912442, "high": 5.966542, "low": 5.908094, "close": 5.965576, "volume": 7046}, "trend_line": 5.906534, "activity_lines": {"activity_5": 5.945836, "activity_10": 5.935118, "activity_20": 5.916351, "activity_30": 5.917498}, "trend_signal": 1, "fair_value": 5.158262, "relative_strength": 0.769167, "rate_of_change": 0.11140751608357234, "market_dynamics": -0.384289, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.974271, "high": 6.005186, "low": 5.928865, "close": 5.96461, "volume": 6105}, "trend_line": 5.910489, "activity_lines": {"activity_5": 5.95437, "activity_10": 5.942487, "activity_20": 5.920855, "activity_30": 5.921244}, "trend_signal": 1, "fair_value": 5.164698, "relative_strength": -0.621343, "rate_of_change": 0.06695974322674474, "market_dynamics": -0.246308, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.956882, "high": 5.956882, "low": 5.892154, "close": 5.903747, "volume": 134347}, "trend_line": 5.91161, "activity_lines": {"activity_5": 5.9402, "activity_10": 5.935742, "activity_20": 5.919588, "activity_30": 5.920809}, "trend_signal": 1, "fair_value": 5.170537, "relative_strength": -0.437418, "rate_of_change": 0.0189662818084846, "market_dynamics": -0.282015, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.912442, "high": 5.945289, "low": 5.793613, "close": 5.841918, "volume": 206728}, "trend_line": 5.912579, "activity_lines": {"activity_5": 5.904133, "activity_10": 5.9183, "activity_20": 5.913116, "activity_30": 5.916313}, "trend_signal": 0, "fair_value": 5.174941, "relative_strength": -0.701186, "rate_of_change": 0.01639147372713088, "market_dynamics": -0.247095, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.836121, "high": 5.872446, "low": 5.73275, "close": 5.736615, "volume": 2775}, "trend_line": 5.911094, "activity_lines": {"activity_5": 5.843786, "activity_10": 5.884109, "activity_20": 5.896708, "activity_30": 5.904961}, "trend_signal": 0, "fair_value": 5.17855, "relative_strength": -1.267058, "rate_of_change": -0.0251159434825266, "market_dynamics": -0.428052, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.788009, "high": 5.788009, "low": 5.672852, "close": 5.729852, "volume": 96660}, "trend_line": 5.910567, "activity_lines": {"activity_5": 5.792905, "activity_10": 5.853906, "activity_20": 5.880547, "activity_30": 5.893268}, "trend_signal": 0, "fair_value": 5.182589, "relative_strength": -1.297979, "rate_of_change": -0.008915439341684367, "market_dynamics": -0.625987, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.725987, "high": 5.766563, "low": 5.675751, "close": 5.774775, "volume": 19268}, "trend_line": 5.907831, "activity_lines": {"activity_5": 5.772714, "activity_10": 5.833469, "activity_20": 5.869465, "activity_30": 5.884507}, "trend_signal": 0, "fair_value": 5.188126, "relative_strength": -2.898835, "rate_of_change": -0.046289975225735795, "market_dynamics": -0.934554, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.806173, "high": 5.806173, "low": 5.749656, "close": 5.795062, "volume": 40227}, "trend_line": 5.906481, "activity_lines": {"activity_5": 5.771941, "activity_10": 5.819513, "activity_20": 5.861094, "activity_30": 5.877231}, "trend_signal": 0, "fair_value": 5.193757, "relative_strength": -2.84589, "rate_of_change": -0.02285102603645091, "market_dynamics": -1.143565, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.791681, "high": 5.910509, "low": 5.790715, "close": 5.910509, "volume": 15913}, "trend_line": 5.901849, "activity_lines": {"activity_5": 5.816896, "activity_10": 5.828173, "activity_20": 5.864685, "activity_30": 5.877491}, "trend_signal": 0, "fair_value": 5.199132, "relative_strength": -1.165405, "rate_of_change": -0.07842232964094813, "market_dynamics": -1.109467, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.91534, "high": 5.925966, "low": 5.860273, "close": 5.878013, "volume": 1902784}, "trend_line": 5.896292, "activity_lines": {"activity_5": 5.846446, "activity_10": 5.832628, "activity_20": 5.864787, "activity_30": 5.875953}, "trend_signal": 0, "fair_value": 5.204592, "relative_strength": -1.585279, "rate_of_change": -0.09415693285274628, "market_dynamics": -0.798669, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.875094, "high": 5.875094, "low": 5.63865, "close": 5.694112, "volume": 316616}, "trend_line": 5.885851, "activity_lines": {"activity_5": 5.805269, "activity_10": 5.804272, "activity_20": 5.847422, "activity_30": 5.86291}, "trend_signal": 0, "fair_value": 5.208471, "relative_strength": -2.098992, "rate_of_change": -0.1770773903327743, "market_dynamics": -0.764597, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.713572, "high": 5.770007, "low": 5.701896, "close": 5.746168, "volume": 696}, "trend_line": 5.878392, "activity_lines": {"activity_5": 5.783827, "activity_10": 5.790317, "activity_20": 5.835295, "activity_30": 5.853898}, "trend_signal": 0, "fair_value": 5.212578, "relative_strength": -1.967955, "rate_of_change": -0.12672763887498822, "market_dynamics": -0.750107, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.749574, "high": 5.798225, "low": 5.710653, "close": 5.763196, "volume": 177715}, "trend_line": 5.868928, "activity_lines": {"activity_5": 5.769968, "activity_10": 5.78343, "activity_20": 5.825032, "activity_30": 5.846466}, "trend_signal": 0, "fair_value": 5.21707, "relative_strength": -2.547664, "rate_of_change": -0.16099640854164665, "market_dynamics": -0.832478, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.794333, "high": 5.928707, "low": 5.784603, "close": 5.881905, "volume": 46805}, "trend_line": 5.869601, "activity_lines": {"activity_5": 5.797803, "activity_10": 5.800681, "activity_20": 5.826886, "activity_30": 5.847303}, "trend_signal": 0, "fair_value": 5.222666, "relative_strength": -0.836473, "rate_of_change": 0.011467170835967381, "market_dynamics": -0.980975, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.853687, "high": 6.065805, "low": 5.833935, "close": 6.053642, "volume": 126013}, "trend_line": 5.873938, "activity_lines": {"activity_5": 5.884791, "activity_10": 5.84843, "activity_20": 5.845533, "activity_30": 5.859177}, "trend_signal": 0, "fair_value": 5.229829, "relative_strength": -1.006765, "rate_of_change": 0.0738891791792933, "market_dynamics": -0.482836, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.056075, "high": 6.160188, "low": 6.052183, "close": 6.110564, "volume": 46694}, "trend_line": 5.881025, "activity_lines": {"activity_5": 5.979044, "activity_10": 5.900765, "activity_20": 5.869459, "activity_30": 5.874443}, "trend_signal": 0, "fair_value": 5.238069, "relative_strength": -0.0407, "rate_of_change": 0.120651596935485, "market_dynamics": 0.084769, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.058995, "high": 6.193271, "low": 6.048291, "close": 6.174297, "volume": 150768}, "trend_line": 5.888884, "activity_lines": {"activity_5": 6.066778, "activity_10": 5.957765, "activity_20": 5.89806, "activity_30": 5.893364}, "trend_signal": 1, "fair_value": 5.246539, "relative_strength": -0.972664, "rate_of_change": 0.13363316768760272, "market_dynamics": 0.690345, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.052183, "high": 6.2283, "low": 6.034669, "close": 6.180622, "volume": 59932}, "trend_line": 5.894973, "activity_lines": {"activity_5": 6.128079, "activity_10": 6.008652, "activity_20": 5.926092, "activity_30": 5.912185}, "trend_signal": 1, "fair_value": 5.254806, "relative_strength": -1.128513, "rate_of_change": 0.10339819904756545, "market_dynamics": 1.066104, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.190351, "high": 6.312952, "low": 6.187433, "close": 6.293979, "volume": 30300}, "trend_line": 5.910509, "activity_lines": {"activity_5": 6.199336, "activity_10": 6.073138, "activity_20": 5.96351, "activity_30": 5.937928}, "trend_signal": 1, "fair_value": 5.264516, "relative_strength": 0.330746, "rate_of_change": 0.26354658452210034, "market_dynamics": 1.175076, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.297384, "high": 6.337278, "low": 6.255544, "close": 6.280356, "volume": 154900}, "trend_line": 5.923594, "activity_lines": {"activity_5": 6.238581, "activity_10": 6.128176, "activity_20": 5.998251, "activity_30": 5.961789}, "trend_signal": 1, "fair_value": 5.274434, "relative_strength": 0.987234, "rate_of_change": 0.2213853324645872, "market_dynamics": 1.212422, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.307114, "high": 6.352846, "low": 6.274031, "close": 6.293005, "volume": 144095}, "trend_line": 5.941593, "activity_lines": {"activity_5": 6.266928, "activity_10": 6.178198, "activity_20": 6.032444, "activity_30": 5.985622}, "trend_signal": 1, "fair_value": 5.28701, "relative_strength": -0.463704, "rate_of_change": 0.3038526948335849, "market_dynamics": 1.191336, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.358198, "high": 6.378164, "low": 6.226353, "close": 6.347008, "volume": 190231}, "trend_line": 5.959926, "activity_lines": {"activity_5": 6.301114, "activity_10": 6.22715, "activity_20": 6.070221, "activity_30": 6.011778}, "trend_signal": 1, "fair_value": 5.298934, "relative_strength": 1.937384, "rate_of_change": 0.3085536151668442, "market_dynamics": 1.202176, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.294465, "high": 6.294465, "low": 6.183541, "close": 6.26868, "volume": 36344}, "trend_line": 5.971092, "activity_lines": {"activity_5": 6.297676, "activity_10": 6.250936, "activity_20": 6.098717, "activity_30": 6.031697}, "trend_signal": 1, "fair_value": 5.30866, "relative_strength": 1.28966, "rate_of_change": 0.18735131946268027, "market_dynamics": 1.07522, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.282788, "high": 6.37328, "low": 6.273059, "close": 6.294465, "volume": 25705}, "trend_line": 5.981782, "activity_lines": {"activity_5": 6.296962, "activity_10": 6.270219, "activity_20": 6.127932, "activity_30": 6.05256}, "trend_signal": 1, "fair_value": 5.318886, "relative_strength": 1.560698, "rate_of_change": 0.17902922949437575, "market_dynamics": 0.938567, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.304196, "high": 6.31772, "low": 6.18646, "close": 6.206407, "volume": 20200}, "trend_line": 5.987877, "activity_lines": {"activity_5": 6.266864, "activity_10": 6.265991, "activity_20": 6.146605, "activity_30": 6.067052}, "trend_signal": 1, "fair_value": 5.327935, "relative_strength": 0.057318, "rate_of_change": 0.10189271357599096, "market_dynamics": 0.796785, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.100834, "high": 6.165053, "low": 5.975314, "close": 5.784116, "volume": 10466}, "trend_line": 5.986756, "activity_lines": {"activity_5": 6.100931, "activity_10": 6.182205, "activity_20": 6.122822, "activity_30": 6.053906}, "trend_signal": 1, "fair_value": 5.334322, "relative_strength": 0.285321, "rate_of_change": -0.018721159435979927, "market_dynamics": 0.310205, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.466425, "high": 5.970449, "low": 5.466425, "close": 5.79336, "volume": 67301}, "trend_line": 5.982255, "activity_lines": {"activity_5": 5.972006, "activity_10": 6.106035, "activity_20": 6.099662, "activity_30": 6.041429}, "trend_signal": 0, "fair_value": 5.341132, "relative_strength": 1.578813, "rate_of_change": -0.07518261976936128, "market_dynamics": -0.078793, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.894554, "high": 5.966557, "low": 5.894554, "close": 5.93834, "volume": 37172}, "trend_line": 5.984052, "activity_lines": {"activity_5": 5.928318, "activity_10": 6.063152, "activity_20": 6.090221, "activity_30": 6.038596}, "trend_signal": 0, "fair_value": 5.348815, "relative_strength": 0.228921, "rate_of_change": 0.030038839868909407, "market_dynamics": -0.469329, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.891634, "high": 6.11251, "low": 5.891634, "close": 6.111537, "volume": 28744}, "trend_line": 5.987629, "activity_lines": {"activity_5": 5.964384, "activity_10": 6.056164, "activity_20": 6.096592, "activity_30": 6.046821}, "trend_signal": 0, "fair_value": 5.357757, "relative_strength": 1.422745, "rate_of_change": 0.059775550078775073, "market_dynamics": -0.784178, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.120294, "high": 6.297384, "low": 6.120294, "close": 6.294951, "volume": 60961}, "trend_line": 6.00038, "activity_lines": {"activity_5": 6.073784, "activity_10": 6.085841, "activity_20": 6.119474, "activity_30": 6.066648}, "trend_signal": 1, "fair_value": 5.36847, "relative_strength": 2.205935, "rate_of_change": 0.21295574592212935, "market_dynamics": -0.647788, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.302249, "high": 6.314898, "low": 6.249706, "close": 6.27841, "volume": 99861}, "trend_line": 6.010807, "activity_lines": {"activity_5": 6.171767, "activity_10": 6.112245, "activity_20": 6.138796, "activity_30": 6.084585}, "trend_signal": 1, "fair_value": 5.379014, "relative_strength": 2.387409, "rate_of_change": 0.17377232775257506, "market_dynamics": -0.452339, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.314898, "high": 6.406362, "low": 6.298357, "close": 6.377658, "volume": 50991}, "trend_line": 6.024576, "activity_lines": {"activity_5": 6.26988, "activity_10": 6.156959, "activity_20": 6.164787, "activity_30": 6.108253}, "trend_signal": 1, "fair_value": 5.390579, "relative_strength": 2.406158, "rate_of_change": 0.22907073875437892, "market_dynamics": -0.231285, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.361603, "high": 6.475447, "low": 6.244841, "close": 6.32025, "volume": 22221}, "trend_line": 6.038459, "activity_lines": {"activity_5": 6.309903, "activity_10": 6.190679, "activity_20": 6.182304, "activity_30": 6.127329}, "trend_signal": 1, "fair_value": 5.400718, "relative_strength": 1.088174, "rate_of_change": 0.2304394533324813, "market_dynamics": -0.118519, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.395659, "high": 6.415119, "low": 6.37036, "close": 6.386415, "volume": 21698}, "trend_line": 6.056609, "activity_lines": {"activity_5": 6.346521, "activity_10": 6.235491, "activity_20": 6.203469, "activity_30": 6.149778}, "trend_signal": 1, "fair_value": 5.411494, "relative_strength": 1.495029, "rate_of_change": 0.30057337476333507, "market_dynamics": -0.071542, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.374253, "high": 6.471555, "low": 6.37036, "close": 6.460851, "volume": 84838}, "trend_line": 6.08075, "activity_lines": {"activity_5": 6.389626, "activity_10": 6.292165, "activity_20": 6.229321, "activity_30": 6.175858}, "trend_signal": 1, "fair_value": 5.423869, "relative_strength": 1.92344, "rate_of_change": 0.39858937567209957, "market_dynamics": 0.059851, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.477392, "high": 6.506583, "low": 6.421435, "close": 6.421435, "volume": 49395}, "trend_line": 6.103803, "activity_lines": {"activity_5": 6.408532, "activity_10": 6.337046, "activity_20": 6.24948, "activity_30": 6.197837}, "trend_signal": 1, "fair_value": 5.437129, "relative_strength": 1.139918, "rate_of_change": 0.37911441845167104, "market_dynamics": 0.144993, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.456199, "high": 6.476065, "low": 6.351907, "close": 6.350914, "volume": 84642}, "trend_line": 6.123008, "activity_lines": {"activity_5": 6.394396, "activity_10": 6.357518, "activity_20": 6.261443, "activity_30": 6.21378}, "trend_signal": 1, "fair_value": 5.449104, "relative_strength": 0.881716, "rate_of_change": 0.3146399056457011, "market_dynamics": 0.323504, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.347934, "high": 6.440307, "low": 6.341975, "close": 6.437824, "volume": 657693}, "trend_line": 6.144433, "activity_lines": {"activity_5": 6.411013, "activity_10": 6.383654, "activity_20": 6.280842, "activity_30": 6.234091}, "trend_signal": 1, "fair_value": 5.461904, "relative_strength": 1.955744, "rate_of_change": 0.34990971757673184, "market_dynamics": 0.581418, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.465139, "high": 6.492851, "low": 6.428388, "close": 6.479044, "volume": 3145}, "trend_line": 6.163384, "activity_lines": {"activity_5": 6.433532, "activity_10": 6.408203, "activity_20": 6.302941, "activity_30": 6.255679}, "trend_signal": 1, "fair_value": 5.474792, "relative_strength": 2.300705, "rate_of_change": 0.3084255292554983, "market_dynamics": 0.632478, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.475071, "high": 6.609161, "low": 6.462159, "close": 6.564465, "volume": 31499}, "trend_line": 6.186266, "activity_lines": {"activity_5": 6.478349, "activity_10": 6.441601, "activity_20": 6.332295, "activity_30": 6.281555}, "trend_signal": 1, "fair_value": 5.488287, "relative_strength": 2.258903, "rate_of_change": 0.37125708863832063, "market_dynamics": 0.81277, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.550559, "high": 6.63598, "low": 6.515795, "close": 6.553042, "volume": 25101}, "trend_line": 6.214897, "activity_lines": {"activity_5": 6.512451, "activity_10": 6.468022, "activity_20": 6.359208, "activity_30": 6.305218}, "trend_signal": 1, "fair_value": 5.500941, "relative_strength": 1.463471, "rate_of_change": 0.46281553363531175, "market_dynamics": 0.946227, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.553539, "high": 6.639953, "low": 6.530694, "close": 6.665778, "volume": 6694}, "trend_line": 6.245551, "activity_lines": {"activity_5": 6.575358, "activity_10": 6.509947, "activity_20": 6.395619, "activity_30": 6.334307}, "trend_signal": 1, "fair_value": 5.513853, "relative_strength": 1.703037, "rate_of_change": 0.4932342402456579, "market_dynamics": 1.010308, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.726366, "high": 6.729346, "low": 6.432361, "close": 6.429878, "volume": 14665}, "trend_line": 6.267773, "activity_lines": {"activity_5": 6.53864, "activity_10": 6.503742, "activity_20": 6.408046, "activity_30": 6.346199}, "trend_signal": 1, "fair_value": 5.525276, "relative_strength": -1.350814, "rate_of_change": 0.3558052764279755, "market_dynamics": 0.890386, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.493943, "high": 6.601325, "low": 6.49295, "close": 6.58135, "volume": 59518}, "trend_line": 6.291088, "activity_lines": {"activity_5": 6.552943, "activity_10": 6.523085, "activity_20": 6.434131, "activity_30": 6.36643}, "trend_signal": 1, "fair_value": 5.537236, "relative_strength": 0.63496, "rate_of_change": 0.3719822016528071, "market_dynamics": 0.805247, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.557015, "high": 6.673723, "low": 6.546586, "close": 6.647899, "volume": 22204}, "trend_line": 6.310897, "activity_lines": {"activity_5": 6.582608, "activity_10": 6.550984, "activity_20": 6.465188, "activity_30": 6.38945}, "trend_signal": 1, "fair_value": 5.54967, "relative_strength": 1.135503, "rate_of_change": 0.3148739931789147, "market_dynamics": 0.779932, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.603202, "high": 6.733319, "low": 6.603202, "close": 6.757158, "volume": 908}, "trend_line": 6.33245, "activity_lines": {"activity_5": 6.643131, "activity_10": 6.595346, "activity_20": 6.504548, "activity_30": 6.418241}, "trend_signal": 1, "fair_value": 5.56365, "relative_strength": 0.764628, "rate_of_change": 0.34152038925686684, "market_dynamics": 0.74547, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.673724, "high": 6.682663, "low": 6.623068, "close": 6.620088, "volume": 2564}, "trend_line": 6.34731, "activity_lines": {"activity_5": 6.644356, "activity_10": 6.608683, "activity_20": 6.52622, "activity_30": 6.436798}, "trend_signal": 1, "fair_value": 5.576853, "relative_strength": 0.1576, "rate_of_change": 0.2346643084430282, "market_dynamics": 0.85984, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.614227, "high": 6.648892, "low": 6.573007, "close": 6.619094, "volume": 3720211}, "trend_line": 6.361925, "activity_lines": {"activity_5": 6.648296, "activity_10": 6.616945, "activity_20": 6.543861, "activity_30": 6.454333}, "trend_signal": 1, "fair_value": 5.589714, "relative_strength": -0.105401, "rate_of_change": 0.23025502141852286, "market_dynamics": 0.922193, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.643926, "high": 6.669056, "low": 6.63598, "close": 6.656342, "volume": 75973}, "trend_line": 6.374004, "activity_lines": {"activity_5": 6.652038, "activity_10": 6.628684, "activity_20": 6.561808, "activity_30": 6.473327}, "trend_signal": 1, "fair_value": 5.60334, "relative_strength": -0.357095, "rate_of_change": 0.18986391697481422, "market_dynamics": 0.756797, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.685643, "high": 6.726963, "low": 6.63598, "close": 6.711468, "volume": 73910}, "trend_line": 6.388374, "activity_lines": {"activity_5": 6.669155, "activity_10": 6.647222, "activity_20": 6.582411, "activity_30": 6.495099}, "trend_signal": 1, "fair_value": 5.618182, "relative_strength": 1.158447, "rate_of_change": 0.2254469874822725, "market_dynamics": 0.576627, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.698555, "high": 6.758151, "low": 6.679683, "close": 6.713951, "volume": 44260}, "trend_line": 6.402406, "activity_lines": {"activity_5": 6.682862, "activity_10": 6.663538, "activity_20": 6.601266, "activity_30": 6.516104}, "trend_signal": 1, "fair_value": 5.633469, "relative_strength": 0.449568, "rate_of_change": 0.21964900614773442, "market_dynamics": 0.49234, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.746232, "high": 6.917073, "low": 6.723387, "close": 6.911113, "volume": 33090}, "trend_line": 6.421209, "activity_lines": {"activity_5": 6.76517, "activity_10": 6.712777, "activity_20": 6.636825, "activity_30": 6.548924}, "trend_signal": 1, "fair_value": 5.649713, "relative_strength": 1.111539, "rate_of_change": 0.29368646724372255, "market_dynamics": 0.465816, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.884295, "high": 6.930979, "low": 6.825693, "close": 6.821223, "volume": 12054}, "trend_line": 6.439628, "activity_lines": {"activity_5": 6.798113, "activity_10": 6.741211, "activity_20": 6.661282, "activity_30": 6.574731}, "trend_signal": 1, "fair_value": 5.665774, "relative_strength": 0.469722, "rate_of_change": 0.28684629327591954, "market_dynamics": 0.53977, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.86741, "high": 6.893234, "low": 6.816753, "close": 6.858967, "volume": 89345}, "trend_line": 6.458444, "activity_lines": {"activity_5": 6.830162, "activity_10": 6.769393, "activity_20": 6.686949, "activity_30": 6.601785}, "trend_signal": 1, "fair_value": 5.681572, "relative_strength": 1.759677, "rate_of_change": 0.2921907911450812, "market_dynamics": 0.610719, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.884295, "high": 7.98175, "low": 6.878336, "close": 7.98175, "volume": 27146}, "trend_line": 6.517622, "activity_lines": {"activity_5": 7.222964, "activity_10": 6.996669, "activity_20": 6.817297, "activity_30": 6.700063}, "trend_signal": 1, "fair_value": 5.70413, "relative_strength": 14.5031, "rate_of_change": 0.916288815076823, "market_dynamics": 0.888291, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.987594, "high": 7.051163, "low": 6.978655, "close": 6.977662, "volume": 36006}, "trend_line": 6.557407, "activity_lines": {"activity_5": 7.196385, "activity_10": 7.017132, "activity_20": 6.844776, "activity_30": 6.729743}, "trend_signal": 1, "fair_value": 5.719096, "relative_strength": -0.6494, "rate_of_change": 0.6104220220196903, "market_dynamics": 0.739499, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.984614, "high": 7.006466, "low": 6.899194, "close": 6.901181, "volume": 197540}, "trend_line": 6.594335, "activity_lines": {"activity_5": 7.126731, "activity_10": 7.01968, "activity_20": 6.862321, "activity_30": 6.751922}, "trend_signal": 1, "fair_value": 5.732492, "relative_strength": -1.391715, "rate_of_change": 0.5631494278149828, "market_dynamics": 0.66002, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.96475, "high": 7.195186, "low": 6.962465, "close": 7.054143, "volume": 15310}, "trend_line": 6.631528, "activity_lines": {"activity_5": 7.108726, "activity_10": 7.044929, "activity_20": 6.891815, "activity_30": 6.781587}, "trend_signal": 1, "fair_value": 5.747091, "relative_strength": 0.584808, "rate_of_change": 0.5640144154035283, "market_dynamics": 0.543586, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.042224, "high": 7.042224, "low": 6.849531, "close": 6.863934, "volume": 20785}, "trend_line": 6.656608, "activity_lines": {"activity_5": 7.011791, "activity_10": 7.027684, "activity_20": 6.900258, "activity_30": 6.796581}, "trend_signal": 1, "fair_value": 5.760266, "relative_strength": -0.553578, "rate_of_change": 0.3781933816761385, "market_dynamics": 0.105604, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9131, "high": 7.024345, "low": 6.878336, "close": 7.020372, "volume": 118834}, "trend_line": 6.680789, "activity_lines": {"activity_5": 6.96667, "activity_10": 7.035109, "activity_20": 6.921767, "activity_30": 6.82005}, "trend_signal": 1, "fair_value": 5.774393, "relative_strength": -0.239771, "rate_of_change": 0.3632630913522257, "market_dynamics": -0.007745, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.020372, "high": 7.056129, "low": 7.019379, "close": 7.017392, "volume": 57933}, "trend_line": 6.705421, "activity_lines": {"activity_5": 6.984648, "activity_10": 7.036374, "activity_20": 6.940822, "activity_30": 6.841766}, "trend_signal": 1, "fair_value": 5.788783, "relative_strength": 0.231039, "rate_of_change": 0.3686989665442275, "market_dynamics": -0.119983, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.018386, "high": 7.106, "low": 7.002493, "close": 7.0605, "volume": 70978}, "trend_line": 6.728183, "activity_lines": {"activity_5": 7.014346, "activity_10": 7.039961, "activity_20": 6.961771, "activity_30": 6.864674}, "trend_signal": 1, "fair_value": 5.803944, "relative_strength": 0.971708, "rate_of_change": 0.33945668735787476, "market_dynamics": -0.206407, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.077, "high": 7.151, "low": 7.06, "close": 7.146, "volume": 3045112}, "trend_line": 6.755708, "activity_lines": {"activity_5": 7.061924, "activity_10": 7.056377, "activity_20": 6.988983, "activity_30": 6.89163}, "trend_signal": 1, "fair_value": 5.819167, "relative_strength": -0.417144, "rate_of_change": 0.4091000497459818, "market_dynamics": -0.020731, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.133, "high": 7.154, "low": 7.108, "close": 7.143, "volume": 2518}, "trend_line": 6.780927, "activity_lines": {"activity_5": 7.102377, "activity_10": 7.066342, "activity_20": 7.012499, "activity_30": 6.916617}, "trend_signal": 1, "fair_value": 5.834161, "relative_strength": -0.238878, "rate_of_change": 0.37329914199962283, "market_dynamics": -0.030898, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.167, "high": 7.215, "low": 7.145, "close": 7.2025, "volume": 8204}, "trend_line": 6.805649, "activity_lines": {"activity_5": 7.144059, "activity_10": 7.081962, "activity_20": 7.039007, "activity_30": 6.943815}, "trend_signal": 1, "fair_value": 5.848442, "relative_strength": -0.281448, "rate_of_change": 0.3645814207998359, "market_dynamics": -0.018231, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.245, "high": 7.342, "low": 7.2269, "close": 7.344, "volume": 349242}, "trend_line": 6.836401, "activity_lines": {"activity_5": 7.220767, "activity_10": 7.137477, "activity_20": 7.076351, "activity_30": 6.978547}, "trend_signal": 1, "fair_value": 5.862799, "relative_strength": -0.097267, "rate_of_change": 0.45185991813566284, "market_dynamics": 0.038286, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.33, "high": 7.408, "low": 7.33, "close": 7.388, "volume": 20098}, "trend_line": 6.870971, "activity_lines": {"activity_5": 7.290367, "activity_10": 7.194331, "activity_20": 7.115091, "activity_30": 7.014134}, "trend_signal": 1, "fair_value": 5.877922, "relative_strength": -0.612172, "rate_of_change": 0.5056754277579613, "market_dynamics": -0.026754, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.307, "high": 7.378, "low": 7.258, "close": 7.316, "volume": 51679}, "trend_line": 6.900243, "activity_lines": {"activity_5": 7.314133, "activity_10": 7.229243, "activity_20": 7.143316, "activity_30": 7.042846}, "trend_signal": 1, "fair_value": 5.892294, "relative_strength": -0.695838, "rate_of_change": 0.42602421113405575, "market_dynamics": 0.032617, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.322, "high": 7.413, "low": 7.322, "close": 7.351, "volume": 86976}, "trend_line": 6.929308, "activity_lines": {"activity_5": 7.338233, "activity_10": 7.265757, "activity_20": 7.171557, "activity_30": 7.071927}, "trend_signal": 1, "fair_value": 5.905819, "relative_strength": -1.021422, "rate_of_change": 0.42121704989230263, "market_dynamics": 0.091162, "expectation": {"probability": 57.4281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.318, "high": 7.471, "low": 7.318, "close": 7.4215, "volume": 395963}, "trend_line": 6.957876, "activity_lines": {"activity_5": 7.371967, "activity_10": 7.306234, "activity_20": 7.203204, "activity_30": 7.103681}, "trend_signal": 1, "fair_value": 5.920387, "relative_strength": -1.495815, "rate_of_change": 0.41227782052695494, "market_dynamics": 0.362441, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.477, "high": 7.557, "low": 7.429, "close": 7.447, "volume": 12726}, "trend_line": 6.987675, "activity_lines": {"activity_5": 7.3996, "activity_10": 7.344055, "activity_20": 7.233898, "activity_30": 7.135238}, "trend_signal": 1, "fair_value": 5.93449, "relative_strength": -1.861685, "rate_of_change": 0.42827725012633994, "market_dynamics": 0.617018, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.464, "high": 7.623, "low": 7.44, "close": 7.631, "volume": 74054}, "trend_line": 7.019849, "activity_lines": {"activity_5": 7.4817, "activity_10": 7.407518, "activity_20": 7.278626, "activity_30": 7.176743}, "trend_signal": 1, "fair_value": 5.950388, "relative_strength": -1.670792, "rate_of_change": 0.4604392734350049, "market_dynamics": 0.975242, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.626, "high": 7.723, "low": 7.594, "close": 7.723, "volume": 162242}, "trend_line": 7.062953, "activity_lines": {"activity_5": 7.578267, "activity_10": 7.477336, "activity_20": 7.328687, "activity_30": 7.222107}, "trend_signal": 1, "fair_value": 5.966384, "relative_strength": -2.508931, "rate_of_change": 0.6140303017913986, "market_dynamics": 1.319232, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.565, "high": 7.5482, "low": 7.252, "close": 7.2755, "volume": 145019}, "trend_line": 7.086091, "activity_lines": {"activity_5": 7.498533, "activity_10": 7.4553, "activity_20": 7.331835, "activity_30": 7.23582}, "trend_signal": 1, "fair_value": 5.980379, "relative_strength": -2.508087, "rate_of_change": 0.327596686541726, "market_dynamics": 1.033475, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.014, "high": 7.303, "low": 7.014, "close": 7.1295, "volume": 454507}, "trend_line": 7.102145, "activity_lines": {"activity_5": 7.375167, "activity_10": 7.404309, "activity_20": 7.319095, "activity_30": 7.238621}, "trend_signal": 1, "fair_value": 5.994797, "relative_strength": -4.16505, "rate_of_change": 0.2265565034375152, "market_dynamics": 0.563834, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.102, "high": 7.237, "low": 6.878, "close": 6.8655, "volume": 112061}, "trend_line": 7.105756, "activity_lines": {"activity_5": 7.183267, "activity_10": 7.306645, "activity_20": 7.28527, "activity_30": 7.223353}, "trend_signal": 1, "fair_value": 6.007104, "relative_strength": -4.43256, "rate_of_change": 0.0508437943748016, "market_dynamics": -0.099092, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.755, "high": 7.05, "low": 6.698, "close": 6.8975, "volume": 544153}, "trend_line": 7.115003, "activity_lines": {"activity_5": 7.0408, "activity_10": 7.2235, "activity_20": 7.255027, "activity_30": 7.209917}, "trend_signal": 0, "fair_value": 6.0183, "relative_strength": -4.397244, "rate_of_change": 0.13013393648753685, "market_dynamics": -0.657935, "expectation": {"probability": 65.1444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.928, "high": 7.291, "low": 6.901, "close": 7.2085, "volume": 625041}, "trend_line": 7.13465, "activity_lines": {"activity_5": 7.0509, "activity_10": 7.205818, "activity_20": 7.254421, "activity_30": 7.215949}, "trend_signal": 0, "fair_value": 6.031373, "relative_strength": -4.506281, "rate_of_change": 0.27613480978152743, "market_dynamics": -0.755635, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.203, "high": 7.4747, "low": 7.125, "close": 7.439, "volume": 333865}, "trend_line": 7.160739, "activity_lines": {"activity_5": 7.172133, "activity_10": 7.232, "activity_20": 7.275032, "activity_30": 7.235585}, "trend_signal": 1, "fair_value": 6.045106, "relative_strength": -2.912992, "rate_of_change": 0.36566615040682715, "market_dynamics": -0.64915, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.386, "high": 7.6137, "low": 7.37, "close": 7.61, "volume": 125640}, "trend_line": 7.19069, "activity_lines": {"activity_5": 7.339467, "activity_10": 7.287673, "activity_20": 7.30919, "activity_30": 7.264569}, "trend_signal": 1, "fair_value": 6.059779, "relative_strength": -1.294976, "rate_of_change": 0.41826688558261393, "market_dynamics": -0.388027, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.546, "high": 7.577, "low": 7.343, "close": 7.3735, "volume": 422208}, "trend_line": 7.212675, "activity_lines": {"activity_5": 7.395933, "activity_10": 7.296918, "activity_20": 7.318017, "activity_30": 7.276364}, "trend_signal": 1, "fair_value": 6.073257, "relative_strength": -1.662718, "rate_of_change": 0.30574256434361546, "market_dynamics": -0.236857, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.372, "high": 7.404, "low": 7.24, "close": 7.391, "volume": 451958}, "trend_line": 7.228671, "activity_lines": {"activity_5": 7.424367, "activity_10": 7.310682, "activity_20": 7.326814, "activity_30": 7.287869}, "trend_signal": 1, "fair_value": 6.08703, "relative_strength": -1.234477, "rate_of_change": 0.22177624806331, "market_dynamics": -0.175909, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.275, "high": 7.559, "low": 7.275, "close": 7.4, "volume": 386707}, "trend_line": 7.247963, "activity_lines": {"activity_5": 7.4229, "activity_10": 7.330445, "activity_20": 7.334895, "activity_30": 7.298922}, "trend_signal": 1, "fair_value": 6.100788, "relative_strength": 0.178473, "rate_of_change": 0.26688169927777994, "market_dynamics": -0.160183, "expectation": {"probability": 57.6306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.434, "high": 7.495, "low": 7.366, "close": 7.408, "volume": 754770}, "trend_line": 7.266264, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.357536, "activity_20": 7.342529, "activity_30": 7.309247}, "trend_signal": 1, "fair_value": 6.114334, "relative_strength": 0.67842, "rate_of_change": 0.25249852958685404, "market_dynamics": -0.079465, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.376, "high": 7.609, "low": 7.37405, "close": 7.61, "volume": 1761276}, "trend_line": 7.253873, "activity_lines": {"activity_5": 7.469167, "activity_10": 7.418945, "activity_20": 7.368138, "activity_30": 7.331423}, "trend_signal": 1, "fair_value": 6.129644, "relative_strength": 0.741065, "rate_of_change": -0.17052779805413126, "market_dynamics": 0.115803, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.667, "high": 7.72, "low": 7.605, "close": 7.653, "volume": 283652}, "trend_line": 7.276384, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.479436, "activity_20": 7.395902, "activity_30": 7.357174}, "trend_signal": 1, "fair_value": 6.145512, "relative_strength": 1.845534, "rate_of_change": 0.3103307708861268, "market_dynamics": 0.169471, "expectation": {"probability": 58.0941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9342bb31-a308-4c2f-88d5-6c3aac5be9c4/", "share_image": "https://sharemaestro.com/terminal/9342bb31-a308-4c2f-88d5-6c3aac5be9c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}