{"ticker": {"uuid": "9343c271-97fb-4833-a8e0-b13a9785c8c9", "symbol": "PRG", "name": "The Procter & Gamble Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRG fell 5.85%, moving from 131.08 to 123.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.23 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.42"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.959999, "high": 127.260002, "low": 122.940002, "close": 123.419998, "volume": 22463}, "trend_line": 125.640616, "activity_lines": {"activity_5": 123.677333, "activity_10": 124.066241, "activity_20": 125.894136, "activity_30": 125.887925}, "trend_signal": 0, "fair_value": 136.137179, "relative_strength": -7.233923, "rate_of_change": -0.130670475863267, "market_dynamics": -0.625669, "expectation": {"probability": 53.1582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.280316, "high": 126.564122, "low": 122.841087, "close": 124.766785, "volume": 23049}, "trend_line": 125.051936, "activity_lines": {"activity_5": 125.615328, "activity_10": 127.109849, "activity_20": 125.751898, "activity_30": 125.085874}, "trend_signal": 1, "fair_value": 112.414342, "relative_strength": -10.633419, "rate_of_change": 0.05159478052872312, "market_dynamics": 0.367873, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.15193, "high": 125.885527, "low": 122.602672, "close": 125.628769, "volume": 12405}, "trend_line": 125.101129, "activity_lines": {"activity_5": 125.254641, "activity_10": 126.747542, "activity_20": 125.921975, "activity_30": 125.123089}, "trend_signal": 1, "fair_value": 112.632336, "relative_strength": -12.065903, "rate_of_change": 0.03933805550999425, "market_dynamics": 0.147337, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.435752, "high": 126.912587, "low": 124.051535, "close": 125.702156, "volume": 8881}, "trend_line": 125.038181, "activity_lines": {"activity_5": 125.263207, "activity_10": 126.422064, "activity_20": 126.064513, "activity_30": 125.161865}, "trend_signal": 1, "fair_value": 112.872452, "relative_strength": -8.804755, "rate_of_change": -0.05031769137751409, "market_dynamics": 0.014907, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.225287, "high": 127.09598, "low": 123.281255, "close": 126.857552, "volume": 9868}, "trend_line": 124.963086, "activity_lines": {"activity_5": 125.876981, "activity_10": 126.296686, "activity_20": 126.287587, "activity_30": 125.279243}, "trend_signal": 1, "fair_value": 113.098323, "relative_strength": -9.415094, "rate_of_change": -0.06005765550923232, "market_dynamics": -0.106703, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.737876, "high": 128.563176, "low": 125.537063, "close": 125.628769, "volume": 11587}, "trend_line": 124.819289, "activity_lines": {"activity_5": 125.913656, "activity_10": 126.014583, "activity_20": 126.347531, "activity_30": 125.322191}, "trend_signal": 1, "fair_value": 113.313935, "relative_strength": -6.795508, "rate_of_change": -0.11507158201903432, "market_dynamics": -0.311779, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.418324, "high": 125.500389, "low": 121.153814, "close": 121.814072, "volume": 17581}, "trend_line": 124.593568, "activity_lines": {"activity_5": 124.612745, "activity_10": 125.119594, "activity_20": 126.008253, "activity_30": 125.128306}, "trend_signal": 1, "fair_value": 113.502062, "relative_strength": -11.972134, "rate_of_change": -0.18083823566723967, "market_dynamics": -0.496486, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.676016, "high": 126.799637, "low": 121.043789, "close": 126.799637, "volume": 18500}, "trend_line": 124.497847, "activity_lines": {"activity_5": 125.170536, "activity_10": 125.279793, "activity_20": 126.1335, "activity_30": 125.270633}, "trend_signal": 1, "fair_value": 113.725092, "relative_strength": -8.450259, "rate_of_change": -0.07682659830402458, "market_dynamics": -0.467605, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.633408, "high": 131.897492, "low": 126.614948, "close": 131.287964, "volume": 30333}, "trend_line": 124.56983, "activity_lines": {"activity_5": 127.146378, "activity_10": 126.328795, "activity_20": 126.657378, "activity_30": 125.708705}, "trend_signal": 1, "fair_value": 113.966641, "relative_strength": -6.646469, "rate_of_change": 0.057818670550987945, "market_dynamics": -0.285887, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.214097, "high": 133.171941, "low": 129.97658, "close": 130.659973, "volume": 11980}, "trend_line": 124.552731, "activity_lines": {"activity_5": 128.540503, "activity_10": 127.222079, "activity_20": 127.05546, "activity_30": 126.101617}, "trend_signal": 1, "fair_value": 114.193478, "relative_strength": -3.820439, "rate_of_change": -0.013726437613346468, "market_dynamics": -0.157248, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.47265, "high": 132.821018, "low": 130.068892, "close": 132.156067, "volume": 9219}, "trend_line": 124.76884, "activity_lines": {"activity_5": 130.179831, "activity_10": 128.272561, "activity_20": 127.556016, "activity_30": 126.592155}, "trend_signal": 1, "fair_value": 114.418344, "relative_strength": -1.778467, "rate_of_change": 0.17350803813366647, "market_dynamics": 0.092631, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.322297, "high": 133.744529, "low": 128.905279, "close": 129.699509, "volume": 13132}, "trend_line": 125.103124, "activity_lines": {"activity_5": 130.565153, "activity_10": 128.739713, "activity_20": 127.781289, "activity_30": 126.910263}, "trend_signal": 1, "fair_value": 114.617321, "relative_strength": -1.662244, "rate_of_change": 0.2679226640241239, "market_dynamics": 0.168468, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.348567, "high": 131.749739, "low": 128.258808, "close": 131.657379, "volume": 9952}, "trend_line": 125.545777, "activity_lines": {"activity_5": 131.077403, "activity_10": 129.473155, "activity_20": 128.165567, "activity_30": 127.333118}, "trend_signal": 1, "fair_value": 114.830266, "relative_strength": -0.187663, "rate_of_change": 0.3538304926741934, "market_dynamics": 0.178147, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.121722, "high": 132.229954, "low": 129.754925, "close": 131.712784, "volume": 6346}, "trend_line": 125.952634, "activity_lines": {"activity_5": 131.284271, "activity_10": 130.10706, "activity_20": 128.532566, "activity_30": 127.730989}, "trend_signal": 1, "fair_value": 115.042257, "relative_strength": -1.161982, "rate_of_change": 0.3240706375969956, "market_dynamics": 0.385841, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.525477, "high": 133.171926, "low": 130.493754, "close": 131.897507, "volume": 8245}, "trend_line": 126.443364, "activity_lines": {"activity_5": 131.524393, "activity_10": 130.665267, "activity_20": 128.885924, "activity_30": 128.11453}, "trend_signal": 1, "fair_value": 115.250743, "relative_strength": -0.134898, "rate_of_change": 0.3896147181804862, "market_dynamics": 0.532236, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.731239, "high": 134.464895, "low": 130.419842, "close": 133.726074, "volume": 23219}, "trend_line": 126.964689, "activity_lines": {"activity_5": 132.291534, "activity_10": 131.464304, "activity_20": 129.406897, "activity_30": 128.584382}, "trend_signal": 1, "fair_value": 115.47793, "relative_strength": 0.566037, "rate_of_change": 0.41229921722108287, "market_dynamics": 0.848649, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.913364, "high": 133.670668, "low": 131.140211, "close": 132.65477, "volume": 12722}, "trend_line": 127.398087, "activity_lines": {"activity_5": 132.596908, "activity_10": 131.921336, "activity_20": 129.808418, "activity_30": 128.951484}, "trend_signal": 1, "fair_value": 115.683637, "relative_strength": 2.305878, "rate_of_change": 0.3413531773389346, "market_dynamics": 0.948169, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.786659, "high": 131.9529, "low": 126.799634, "close": 127.556915, "volume": 12733}, "trend_line": 127.625128, "activity_lines": {"activity_5": 131.005978, "activity_10": 131.254381, "activity_20": 129.711757, "activity_30": 128.961731}, "trend_signal": 1, "fair_value": 115.859827, "relative_strength": -0.202561, "rate_of_change": 0.17821382200189537, "market_dynamics": 0.727982, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.111064, "high": 129.016087, "low": 124.453898, "close": 125.118835, "volume": 17733}, "trend_line": 127.881402, "activity_lines": {"activity_5": 128.87572, "activity_10": 130.13037, "activity_20": 129.398344, "activity_30": 128.800034}, "trend_signal": 1, "fair_value": 116.002176, "relative_strength": -0.836633, "rate_of_change": 0.200802149244458, "market_dynamics": 0.421091, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.414361, "high": 126.984342, "low": 124.010609, "close": 126.356354, "volume": 17070}, "trend_line": 128.018029, "activity_lines": {"activity_5": 127.597565, "activity_10": 129.343529, "activity_20": 129.221287, "activity_30": 128.701644}, "trend_signal": 0, "fair_value": 116.136099, "relative_strength": 0.663081, "rate_of_change": 0.10683883493865551, "market_dynamics": -0.026743, "expectation": {"probability": 61.7481, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.427647, "high": 132.433141, "low": 126.614957, "close": 130.938309, "volume": 35979}, "trend_line": 128.266709, "activity_lines": {"activity_5": 128.216138, "activity_10": 129.468018, "activity_20": 129.47103, "activity_30": 128.890049}, "trend_signal": 0, "fair_value": 116.314613, "relative_strength": 7.150677, "rate_of_change": 0.19425388903619106, "market_dynamics": -0.126487, "expectation": {"probability": 60.0479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.101562, "high": 133.188158, "low": 128.651242, "close": 129.580933, "volume": 16660}, "trend_line": 128.454964, "activity_lines": {"activity_5": 128.568103, "activity_10": 129.367853, "activity_20": 129.561499, "activity_30": 128.974838}, "trend_signal": 1, "fair_value": 116.500893, "relative_strength": 6.940791, "rate_of_change": 0.14676840270377411, "market_dynamics": -0.189504, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.045782, "high": 132.983613, "low": 129.153269, "close": 130.603592, "volume": 19847}, "trend_line": 128.577733, "activity_lines": {"activity_5": 129.465877, "activity_10": 129.455781, "activity_20": 129.726439, "activity_30": 129.113459}, "trend_signal": 1, "fair_value": 116.673529, "relative_strength": 4.328051, "rate_of_change": 0.09557357394145177, "market_dynamics": -0.153459, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.120156, "high": 131.626254, "low": 129.487976, "close": 131.403137, "volume": 12408}, "trend_line": 128.786049, "activity_lines": {"activity_5": 130.427055, "activity_10": 129.708241, "activity_20": 129.943837, "activity_30": 129.295743}, "trend_signal": 1, "fair_value": 116.852169, "relative_strength": 4.658067, "rate_of_change": 0.16201561121006575, "market_dynamics": -0.130943, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.644867, "high": 133.113773, "low": 128.837158, "close": 129.357819, "volume": 16051}, "trend_line": 128.747125, "activity_lines": {"activity_5": 130.287506, "activity_10": 129.594455, "activity_20": 129.939296, "activity_30": 129.332632}, "trend_signal": 1, "fair_value": 117.033725, "relative_strength": -1.292989, "rate_of_change": -0.030223770588676264, "market_dynamics": -0.395315, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.483898, "high": 129.376412, "low": 126.419977, "close": 128.688446, "volume": 13662}, "trend_line": 128.701172, "activity_lines": {"activity_5": 129.724736, "activity_10": 129.405141, "activity_20": 129.859098, "activity_30": 129.328846}, "trend_signal": 1, "fair_value": 117.224493, "relative_strength": -2.309377, "rate_of_change": -0.03569244750125274, "market_dynamics": -0.477321, "expectation": {"probability": 63.0179, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.558279, "high": 131.254376, "low": 128.00047, "close": 130.603592, "volume": 22483}, "trend_line": 128.721502, "activity_lines": {"activity_5": 129.950338, "activity_10": 129.655628, "activity_20": 129.946725, "activity_30": 129.451583}, "trend_signal": 1, "fair_value": 117.445759, "relative_strength": -2.871356, "rate_of_change": 0.01579628194836708, "market_dynamics": -0.442892, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.473438, "high": 131.087015, "low": 125.26715, "close": 125.322929, "volume": 19318}, "trend_line": 128.538913, "activity_lines": {"activity_5": 128.347542, "activity_10": 128.983289, "activity_20": 129.489578, "activity_30": 129.23232}, "trend_signal": 0, "fair_value": 117.635479, "relative_strength": -8.474261, "rate_of_change": -0.14184809621004796, "market_dynamics": -0.588426, "expectation": {"probability": 63.4443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.378704, "high": 127.200925, "low": 121.51117, "close": 122.254929, "volume": 28224}, "trend_line": 128.313966, "activity_lines": {"activity_5": 126.074123, "activity_10": 127.79375, "activity_20": 128.747272, "activity_30": 128.826902}, "trend_signal": 0, "fair_value": 117.800814, "relative_strength": -10.25999, "rate_of_change": -0.1750030358511079, "market_dynamics": -0.660249, "expectation": {"probability": 62.5861, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.887109, "high": 125.434479, "low": 121.381017, "close": 122.626801, "volume": 12972}, "trend_line": 128.256694, "activity_lines": {"activity_5": 124.534543, "activity_10": 126.723895, "activity_20": 128.083396, "activity_30": 128.459988}, "trend_signal": 0, "fair_value": 117.972812, "relative_strength": -9.322623, "rate_of_change": -0.0446342684162559, "market_dynamics": -0.816008, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.942934, "high": 123.147468, "low": 121.697107, "close": 122.329323, "volume": 5703}, "trend_line": 128.179723, "activity_lines": {"activity_5": 123.344537, "activity_10": 125.667763, "activity_20": 127.429443, "activity_30": 128.077577}, "trend_signal": 0, "fair_value": 118.138843, "relative_strength": -9.363561, "rate_of_change": -0.06001324188195164, "market_dynamics": -1.102192, "expectation": {"probability": 62.2234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.705273, "high": 126.959214, "low": 123.240425, "close": 125.415871, "volume": 26452}, "trend_line": 128.201359, "activity_lines": {"activity_5": 123.607322, "activity_10": 125.329349, "activity_20": 127.11624, "activity_30": 127.899264}, "trend_signal": 0, "fair_value": 118.327403, "relative_strength": -5.87598, "rate_of_change": 0.016879424836954027, "market_dynamics": -0.983293, "expectation": {"probability": 62.9342, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.411814, "high": 128.242172, "low": 124.411814, "close": 127.498413, "volume": 17572}, "trend_line": 128.26368, "activity_lines": {"activity_5": 124.910137, "activity_10": 125.445307, "activity_20": 127.021773, "activity_30": 127.853912}, "trend_signal": 0, "fair_value": 118.527667, "relative_strength": -4.786071, "rate_of_change": 0.048611809177465264, "market_dynamics": -0.836265, "expectation": {"probability": 63.0783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.814513, "high": 129.562337, "low": 126.927931, "close": 127.470825, "volume": 16229}, "trend_line": 128.322636, "activity_lines": {"activity_5": 126.058722, "activity_10": 125.612706, "activity_20": 126.944484, "activity_30": 127.80276}, "trend_signal": 0, "fair_value": 118.749487, "relative_strength": -3.887381, "rate_of_change": 0.045964687743244935, "market_dynamics": -0.613864, "expectation": {"probability": 63.7612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.096421, "high": 134.790706, "low": 125.954443, "close": 134.3414, "volume": 23616}, "trend_line": 128.572098, "activity_lines": {"activity_5": 129.149774, "activity_10": 127.100798, "activity_20": 127.541734, "activity_30": 128.191068}, "trend_signal": 0, "fair_value": 119.0232, "relative_strength": -1.158484, "rate_of_change": 0.19440217858369316, "market_dynamics": -0.054015, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.873392, "high": 138.254091, "low": 133.854667, "close": 137.280609, "volume": 10855}, "trend_line": 128.960492, "activity_lines": {"activity_5": 132.439588, "activity_10": 129.032681, "activity_20": 128.407272, "activity_30": 128.752907}, "trend_signal": 0, "fair_value": 119.307683, "relative_strength": 1.166532, "rate_of_change": 0.30208264937854307, "market_dynamics": 0.26987, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.224454, "high": 138.946765, "low": 136.60662, "close": 136.981033, "volume": 7977}, "trend_line": 129.466058, "activity_lines": {"activity_5": 134.632791, "activity_10": 130.753875, "activity_20": 129.227352, "activity_30": 129.270362}, "trend_signal": 0, "fair_value": 119.607383, "relative_strength": 0.790448, "rate_of_change": 0.39203169293120876, "market_dynamics": 0.554289, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.250948, "high": 138.534908, "low": 135.464652, "close": 137.299316, "volume": 18584}, "trend_line": 129.816047, "activity_lines": {"activity_5": 136.161078, "activity_10": 132.416984, "activity_20": 130.057144, "activity_30": 129.775733}, "trend_signal": 0, "fair_value": 119.904701, "relative_strength": -0.196364, "rate_of_change": 0.27033263034856103, "market_dynamics": 0.927986, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.812593, "high": 139.751767, "low": 136.456887, "close": 139.021652, "volume": 16322}, "trend_line": 130.073837, "activity_lines": {"activity_5": 137.610083, "activity_10": 134.175493, "activity_20": 131.004575, "activity_30": 130.369643}, "trend_signal": 1, "fair_value": 120.230751, "relative_strength": -0.722849, "rate_of_change": 0.19858099669295892, "market_dynamics": 0.970096, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.208852, "high": 139.508379, "low": 136.56918, "close": 136.700226, "volume": 11847}, "trend_line": 130.275178, "activity_lines": {"activity_5": 137.515224, "activity_10": 135.207075, "activity_20": 131.664714, "activity_30": 130.797152}, "trend_signal": 1, "fair_value": 120.525444, "relative_strength": -4.108693, "rate_of_change": 0.15478977528741122, "market_dynamics": 0.931619, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.14955, "high": 138.403861, "low": 135.483392, "close": 136.812576, "volume": 9470}, "trend_line": 130.430395, "activity_lines": {"activity_5": 137.30056, "activity_10": 136.003204, "activity_20": 132.286297, "activity_30": 131.21892}, "trend_signal": 1, "fair_value": 120.810022, "relative_strength": -4.473447, "rate_of_change": 0.11914549063213967, "market_dynamics": 0.857264, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.906169, "high": 139.452223, "low": 136.737688, "close": 138.291534, "volume": 16230}, "trend_line": 130.716796, "activity_lines": {"activity_5": 137.610085, "activity_10": 136.804903, "activity_20": 133.02076, "activity_30": 131.72609}, "trend_signal": 1, "fair_value": 121.098332, "relative_strength": -3.967743, "rate_of_change": 0.21958148635521932, "market_dynamics": 0.828908, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.291543, "high": 140.407009, "low": 137.82352, "close": 140.107468, "volume": 4856}, "trend_line": 130.998466, "activity_lines": {"activity_5": 138.437554, "activity_10": 137.702668, "activity_20": 133.88669, "activity_30": 132.33194}, "trend_signal": 1, "fair_value": 121.37075, "relative_strength": -4.017137, "rate_of_change": 0.2154811077223922, "market_dynamics": 0.750665, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.452228, "high": 141.305606, "low": 137.973275, "close": 140.743973, "volume": 5119}, "trend_line": 131.299505, "activity_lines": {"activity_5": 139.289981, "activity_10": 138.486906, "activity_20": 134.767984, "activity_30": 132.960682}, "trend_signal": 1, "fair_value": 121.641941, "relative_strength": -5.002486, "rate_of_change": 0.2298034543396889, "market_dynamics": 0.785534, "expectation": {"probability": 60.3149, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.230686, "high": 141.230686, "low": 134.229077, "close": 135.221298, "volume": 7726}, "trend_line": 131.410298, "activity_lines": {"activity_5": 138.186695, "activity_10": 138.025692, "activity_20": 135.078828, "activity_30": 133.213701}, "trend_signal": 1, "fair_value": 121.873418, "relative_strength": -6.980314, "rate_of_change": 0.08438188704519566, "market_dynamics": 0.714866, "expectation": {"probability": 61.5825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.959204, "high": 138.029427, "low": 134.154208, "close": 136.793839, "volume": 5567}, "trend_line": 131.512557, "activity_lines": {"activity_5": 137.706185, "activity_10": 137.834395, "activity_20": 135.511516, "activity_30": 133.561026}, "trend_signal": 1, "fair_value": 122.116413, "relative_strength": -4.54809, "rate_of_change": 0.07781658025003126, "market_dynamics": 0.508083, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.831314, "high": 140.078007, "low": 135.591595, "close": 137.552048, "volume": 13136}, "trend_line": 131.6758, "activity_lines": {"activity_5": 137.47966, "activity_10": 137.789806, "activity_20": 135.977818, "activity_30": 133.950671}, "trend_signal": 1, "fair_value": 122.377771, "relative_strength": -2.866501, "rate_of_change": 0.12412731051987887, "market_dynamics": 0.397263, "expectation": {"probability": 61.0677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.870678, "high": 144.37592, "low": 138.890458, "close": 142.076187, "volume": 7641}, "trend_line": 132.159776, "activity_lines": {"activity_5": 138.810481, "activity_10": 138.557404, "activity_20": 136.841902, "activity_30": 134.621663}, "trend_signal": 1, "fair_value": 122.672586, "relative_strength": -1.930491, "rate_of_change": 0.3675512129031942, "market_dynamics": 0.321192, "expectation": {"probability": 61.7352, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.076186, "high": 144.620987, "low": 141.171356, "close": 142.698227, "volume": 9294}, "trend_line": 132.745755, "activity_lines": {"activity_5": 140.2174, "activity_10": 139.351249, "activity_20": 137.68545, "activity_30": 135.301564}, "trend_signal": 1, "fair_value": 122.966152, "relative_strength": -0.576757, "rate_of_change": 0.44338679871855186, "market_dynamics": 0.377199, "expectation": {"probability": 61.8833, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.885812, "high": 146.072489, "low": 142.924433, "close": 145.657776, "volume": 7983}, "trend_line": 133.389136, "activity_lines": {"activity_5": 142.480552, "activity_10": 140.616347, "activity_20": 138.713512, "activity_30": 136.134597}, "trend_signal": 1, "fair_value": 123.263425, "relative_strength": -2.575898, "rate_of_change": 0.48467161906608996, "market_dynamics": 0.493521, "expectation": {"probability": 62.1178, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.37502, "high": 146.298695, "low": 143.169495, "close": 144.960312, "volume": 6095}, "trend_line": 133.856536, "activity_lines": {"activity_5": 143.815451, "activity_10": 141.591769, "activity_20": 139.565477, "activity_30": 136.881125}, "trend_signal": 1, "fair_value": 123.558678, "relative_strength": -2.646256, "rate_of_change": 0.3504033491902952, "market_dynamics": 0.525641, "expectation": {"probability": 64.2604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.280777, "high": 146.468323, "low": 143.678457, "close": 143.81041, "volume": 5826}, "trend_line": 134.330852, "activity_lines": {"activity_5": 144.222618, "activity_10": 142.209977, "activity_20": 140.200161, "activity_30": 137.52331}, "trend_signal": 1, "fair_value": 123.861601, "relative_strength": -3.341287, "rate_of_change": 0.35434653710147374, "market_dynamics": 0.458883, "expectation": {"probability": 64.0608, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.716171, "high": 143.848124, "low": 140.587011, "close": 141.793427, "volume": 6551}, "trend_line": 134.703847, "activity_lines": {"activity_5": 143.540233, "activity_10": 142.361118, "activity_20": 140.555158, "activity_30": 138.004766}, "trend_signal": 1, "fair_value": 124.146693, "relative_strength": -3.666882, "rate_of_change": 0.27766890066326916, "market_dynamics": 0.320547, "expectation": {"probability": 63.1078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.075251, "high": 147.26006, "low": 142.415497, "close": 147.052704, "volume": 7435}, "trend_line": 135.225499, "activity_lines": {"activity_5": 144.629791, "activity_10": 143.437836, "activity_20": 141.342967, "activity_30": 138.801467}, "trend_signal": 1, "fair_value": 124.469843, "relative_strength": -0.437691, "rate_of_change": 0.3872584277418724, "market_dynamics": 0.328152, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.166748, "high": 147.241204, "low": 143.056403, "close": 146.788803, "volume": 11096}, "trend_line": 135.806532, "activity_lines": {"activity_5": 145.341083, "activity_10": 144.351869, "activity_20": 142.012396, "activity_30": 139.547487}, "trend_signal": 1, "fair_value": 124.788628, "relative_strength": 2.331829, "rate_of_change": 0.4296770981041015, "market_dynamics": 0.430816, "expectation": {"probability": 59.7803, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.67478, "high": 148.730397, "low": 145.752036, "close": 147.731323, "volume": 8656}, "trend_line": 136.441294, "activity_lines": {"activity_5": 146.291147, "activity_10": 145.226951, "activity_20": 142.712315, "activity_30": 140.316828}, "trend_signal": 1, "fair_value": 125.11156, "relative_strength": 2.025743, "rate_of_change": 0.4674016710772019, "market_dynamics": 0.571621, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.428797, "high": 148.786961, "low": 145.620056, "close": 146.015915, "volume": 12071}, "trend_line": 136.955038, "activity_lines": {"activity_5": 146.484674, "activity_10": 145.591277, "activity_20": 143.199097, "activity_30": 140.934545}, "trend_signal": 1, "fair_value": 125.406338, "relative_strength": 0.406645, "rate_of_change": 0.37653116951529547, "market_dynamics": 0.782686, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.657776, "high": 145.657776, "low": 142.113887, "close": 143.414551, "volume": 6961}, "trend_line": 137.558092, "activity_lines": {"activity_5": 145.664046, "activity_10": 145.328739, "activity_20": 143.395107, "activity_30": 141.351288}, "trend_signal": 1, "fair_value": 125.680652, "relative_strength": -2.595363, "rate_of_change": 0.4403299132376466, "market_dynamics": 0.557941, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.149744, "high": 145.67663, "low": 143.263769, "close": 144.507904, "volume": 7908}, "trend_line": 138.299858, "activity_lines": {"activity_5": 145.099795, "activity_10": 145.240659, "activity_20": 143.666125, "activity_30": 141.799663}, "trend_signal": 1, "fair_value": 125.948158, "relative_strength": -3.314155, "rate_of_change": 0.5392383604739245, "market_dynamics": 0.367708, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.771804, "high": 147.88211, "low": 142.434347, "close": 146.792282, "volume": 16604}, "trend_line": 139.105374, "activity_lines": {"activity_5": 145.466655, "activity_10": 145.535017, "activity_20": 144.128578, "activity_30": 142.347561}, "trend_signal": 1, "fair_value": 126.225537, "relative_strength": 1.270142, "rate_of_change": 0.582441668161374, "market_dynamics": 0.339243, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.564586, "high": 148.746469, "low": 144.401717, "close": 147.816818, "volume": 9439}, "trend_line": 139.954957, "activity_lines": {"activity_5": 146.174796, "activity_10": 145.995027, "activity_20": 144.640548, "activity_30": 142.90959}, "trend_signal": 1, "fair_value": 126.49433, "relative_strength": 0.60377, "rate_of_change": 0.6107477918142799, "market_dynamics": 0.26333, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.480864, "high": 149.467429, "low": 139.184195, "close": 143.813553, "volume": 22802}, "trend_line": 140.568213, "activity_lines": {"activity_5": 145.542816, "activity_10": 145.675234, "activity_20": 144.718854, "activity_30": 143.158532}, "trend_signal": 1, "fair_value": 126.740828, "relative_strength": 2.082577, "rate_of_change": 0.4381809784700791, "market_dynamics": 0.218132, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.545624, "high": 149.410499, "low": 144.230944, "close": 148.348068, "volume": 28139}, "trend_line": 141.263202, "activity_lines": {"activity_5": 146.569165, "activity_10": 146.179842, "activity_20": 145.202724, "activity_30": 143.660458}, "trend_signal": 1, "fair_value": 127.009323, "relative_strength": 4.92909, "rate_of_change": 0.4944140536239306, "market_dynamics": 0.250936, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.784433, "high": 148.784433, "low": 143.016693, "close": 144.838058, "volume": 6946}, "trend_line": 141.84211, "activity_lines": {"activity_5": 146.096609, "activity_10": 145.92709, "activity_20": 145.313065, "activity_30": 143.891094}, "trend_signal": 1, "fair_value": 127.238929, "relative_strength": -0.804591, "rate_of_change": 0.4098080687707929, "market_dynamics": -0.157146, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.458625, "high": 145.995417, "low": 143.434097, "close": 143.434097, "volume": 6835}, "trend_line": 142.1452, "activity_lines": {"activity_5": 145.134056, "activity_10": 145.459339, "activity_20": 145.270201, "activity_30": 143.993803}, "trend_signal": 1, "fair_value": 127.480863, "relative_strength": -3.234934, "rate_of_change": 0.21368125445962236, "market_dynamics": -0.551541, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.978748, "high": 146.925091, "low": 142.978748, "close": 146.204117, "volume": 7771}, "trend_line": 142.44265, "activity_lines": {"activity_5": 145.318722, "activity_10": 145.556223, "activity_20": 145.452039, "activity_30": 144.255668}, "trend_signal": 1, "fair_value": 127.736849, "relative_strength": -2.657665, "rate_of_change": 0.2092578574584283, "market_dynamics": -0.62508, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.228661, "high": 151.231912, "low": 146.811238, "close": 150.852463, "volume": 21520}, "trend_line": 142.905031, "activity_lines": {"activity_5": 147.160351, "activity_10": 146.526028, "activity_20": 146.031766, "activity_30": 144.798237}, "trend_signal": 1, "fair_value": 128.021285, "relative_strength": 3.791882, "rate_of_change": 0.32460853543515367, "market_dynamics": -0.544218, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.042177, "high": 153.129189, "low": 148.00654, "close": 149.163879, "volume": 7224}, "trend_line": 143.300516, "activity_lines": {"activity_5": 147.969857, "activity_10": 147.10088, "activity_20": 146.38734, "activity_30": 145.202033}, "trend_signal": 1, "fair_value": 128.285131, "relative_strength": 0.554826, "rate_of_change": 0.2767467297914651, "market_dynamics": -0.402436, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.936209, "high": 151.497507, "low": 145.502151, "close": 146.754333, "volume": 6307}, "trend_line": 143.558272, "activity_lines": {"activity_5": 147.921793, "activity_10": 147.1331, "activity_20": 146.479683, "activity_30": 145.42486}, "trend_signal": 1, "fair_value": 128.538022, "relative_strength": -1.013467, "rate_of_change": 0.17987095036001166, "market_dynamics": -0.319633, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.740943, "high": 149.372602, "low": 146.090312, "close": 148.025482, "volume": 11981}, "trend_line": 143.935781, "activity_lines": {"activity_5": 148.169695, "activity_10": 147.355593, "activity_20": 146.673773, "activity_30": 145.713067}, "trend_signal": 1, "fair_value": 128.813877, "relative_strength": -3.859184, "rate_of_change": 0.2629656896399557, "market_dynamics": -0.234873, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.608126, "high": 149.99868, "low": 145.710849, "close": 146.545624, "volume": 114350}, "trend_line": 144.260216, "activity_lines": {"activity_5": 147.618218, "activity_10": 147.2866, "activity_20": 146.715649, "activity_30": 145.881444}, "trend_signal": 1, "fair_value": 129.067338, "relative_strength": -2.934518, "rate_of_change": 0.22540260506873025, "market_dynamics": -0.450616, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.805679, "high": 147.759872, "low": 143.870478, "close": 147.759872, "volume": 9164}, "trend_line": 144.575827, "activity_lines": {"activity_5": 147.448723, "activity_10": 147.461492, "activity_20": 146.865618, "activity_30": 146.107229}, "trend_signal": 1, "fair_value": 129.316796, "relative_strength": -3.244404, "rate_of_change": 0.21877895982076573, "market_dynamics": -0.478942, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.841339, "high": 153.130287, "low": 147.039454, "close": 151.220932, "volume": 18720}, "trend_line": 144.946276, "activity_lines": {"activity_5": 148.639088, "activity_10": 148.193916, "activity_20": 147.326406, "activity_30": 146.535945}, "trend_signal": 1, "fair_value": 129.603527, "relative_strength": -2.130503, "rate_of_change": 0.2562316313086058, "market_dynamics": -0.227665, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.705418, "high": 150.934548, "low": 148.643311, "close": 148.910614, "volume": 8363}, "trend_line": 145.218497, "activity_lines": {"activity_5": 148.92221, "activity_10": 148.454048, "activity_20": 147.52227, "activity_30": 146.791709}, "trend_signal": 1, "fair_value": 129.858038, "relative_strength": -2.386367, "rate_of_change": 0.1878082055726646, "market_dynamics": -0.228036, "expectation": {"probability": 59.9252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.48343, "high": 150.132601, "low": 145.43561, "close": 146.008423, "volume": 4676}, "trend_line": 145.578068, "activity_lines": {"activity_5": 148.094182, "activity_10": 148.112463, "activity_20": 147.432888, "activity_30": 146.842672}, "trend_signal": 1, "fair_value": 130.080266, "relative_strength": -3.010148, "rate_of_change": 0.24760688715845083, "market_dynamics": -0.422515, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.206474, "high": 148.528759, "low": 142.628866, "close": 147.917755, "volume": 8011}, "trend_line": 145.948865, "activity_lines": {"activity_5": 148.03707, "activity_10": 148.071224, "activity_20": 147.529063, "activity_30": 146.993619}, "trend_signal": 1, "fair_value": 130.303879, "relative_strength": -1.314731, "rate_of_change": 0.25470663616720773, "market_dynamics": -0.428753, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.006088, "high": 153.435799, "low": 148.776965, "close": 153.130295, "volume": 14889}, "trend_line": 146.46814, "activity_lines": {"activity_5": 149.625995, "activity_10": 148.946561, "activity_20": 148.120783, "activity_30": 147.456937}, "trend_signal": 1, "fair_value": 130.548131, "relative_strength": 2.22675, "rate_of_change": 0.3557924208591778, "market_dynamics": -0.399985, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.836794, "high": 162.409761, "low": 152.633905, "close": 161.894241, "volume": 8124}, "trend_line": 147.128742, "activity_lines": {"activity_5": 153.778207, "activity_10": 151.373928, "activity_20": 149.513287, "activity_30": 148.45217}, "trend_signal": 1, "fair_value": 130.846526, "relative_strength": 7.359426, "rate_of_change": 0.4510209524064298, "market_dynamics": -0.024081, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.894241, "high": 163.364445, "low": 160.672268, "close": 161.703323, "volume": 3694}, "trend_line": 147.762245, "activity_lines": {"activity_5": 157.155226, "activity_10": 153.535122, "activity_20": 150.799609, "activity_30": 149.392465}, "trend_signal": 1, "fair_value": 131.14155, "relative_strength": 5.501339, "rate_of_change": 0.430577323905902, "market_dynamics": 0.51208, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.249898, "high": 163.899072, "low": 157.712775, "close": 158.629242, "volume": 9293}, "trend_line": 148.194627, "activity_lines": {"activity_5": 158.654705, "activity_10": 154.865592, "activity_20": 151.711278, "activity_30": 150.093562}, "trend_signal": 1, "fair_value": 131.384421, "relative_strength": -0.428131, "rate_of_change": 0.2926200803188865, "market_dynamics": 0.899695, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.777181, "high": 157.560015, "low": 154.008621, "close": 156.242569, "volume": 5663}, "trend_line": 148.570703, "activity_lines": {"activity_5": 158.517237, "activity_10": 155.569326, "activity_20": 152.339279, "activity_30": 150.612784}, "trend_signal": 1, "fair_value": 131.587234, "relative_strength": -2.115033, "rate_of_change": 0.2537716836387137, "market_dynamics": 0.956176, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.18528, "high": 157.292695, "low": 153.798583, "close": 155.020569, "volume": 7880}, "trend_line": 148.944375, "activity_lines": {"activity_5": 157.417449, "activity_10": 155.874571, "activity_20": 152.810776, "activity_30": 151.028904}, "trend_signal": 1, "fair_value": 131.778482, "relative_strength": -0.446699, "rate_of_change": 0.2515112282937768, "market_dynamics": 0.779557, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.180451, "high": 156.166178, "low": 152.862991, "close": 155.72702, "volume": 3868}, "trend_line": 149.408828, "activity_lines": {"activity_5": 156.427126, "activity_10": 156.176248, "activity_20": 153.296188, "activity_30": 151.466494}, "trend_signal": 1, "fair_value": 131.957413, "relative_strength": -0.610877, "rate_of_change": 0.31182983580278995, "market_dynamics": 0.62195, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.879775, "high": 156.070725, "low": 152.672052, "close": 154.065887, "volume": 3411}, "trend_line": 149.6426, "activity_lines": {"activity_5": 155.29424, "activity_10": 156.093972, "activity_20": 153.588259, "activity_30": 151.76695}, "trend_signal": 1, "fair_value": 132.133949, "relative_strength": -1.328585, "rate_of_change": 0.15646465013431982, "market_dynamics": 0.37427, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.939377, "high": 152.939377, "low": 146.42845, "close": 148.414215, "volume": 10325}, "trend_line": 149.696781, "activity_lines": {"activity_5": 152.786626, "activity_10": 154.890387, "activity_20": 153.298133, "activity_30": 151.687699}, "trend_signal": 1, "fair_value": 132.298903, "relative_strength": -6.333019, "rate_of_change": 0.03620693572552189, "market_dynamics": 0.106289, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.509679, "high": 149.884401, "low": 147.593169, "close": 149.655273, "volume": 14515}, "trend_line": 149.760912, "activity_lines": {"activity_5": 151.3737, "activity_10": 153.868707, "activity_20": 153.102488, "activity_30": 151.685021}, "trend_signal": 1, "fair_value": 132.439508, "relative_strength": -8.539891, "rate_of_change": 0.04284060056041103, "market_dynamics": -0.102952, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.01092, "high": 153.798603, "low": 147.975036, "close": 149.918594, "volume": 17903}, "trend_line": 149.891002, "activity_lines": {"activity_5": 150.4877, "activity_10": 152.863312, "activity_20": 152.915488, "activity_30": 151.695194}, "trend_signal": 1, "fair_value": 132.59147, "relative_strength": -10.282636, "rate_of_change": 0.08686512272307449, "market_dynamics": -0.344406, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.552702, "high": 156.778481, "low": 149.707234, "close": 153.473434, "volume": 19046}, "trend_line": 150.226298, "activity_lines": {"activity_5": 151.126779, "activity_10": 152.562647, "activity_20": 153.07149, "activity_30": 151.926319}, "trend_signal": 1, "fair_value": 132.764171, "relative_strength": -9.345143, "rate_of_change": 0.22369321408634524, "market_dynamics": -0.386709, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.337322, "high": 158.200453, "low": 153.665599, "close": 156.471039, "volume": 18818}, "trend_line": 150.625069, "activity_lines": {"activity_5": 152.915298, "activity_10": 152.960106, "activity_20": 153.492457, "activity_30": 152.329205}, "trend_signal": 1, "fair_value": 132.986685, "relative_strength": -7.599837, "rate_of_change": 0.26544686603405626, "market_dynamics": -0.2043, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.240457, "high": 157.508695, "low": 149.611161, "close": 151.494263, "volume": 5068}, "trend_line": 150.781802, "activity_lines": {"activity_5": 152.884549, "activity_10": 152.54783, "activity_20": 153.393175, "activity_30": 152.385282}, "trend_signal": 1, "fair_value": 133.150339, "relative_strength": -13.147689, "rate_of_change": 0.10405505606772712, "market_dynamics": -0.283577, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.552693, "high": 154.030701, "low": 149.534287, "close": 153.896179, "volume": 15750}, "trend_line": 150.984447, "activity_lines": {"activity_5": 153.449102, "activity_10": 152.701992, "activity_20": 153.50613, "activity_30": 152.58621}, "trend_signal": 1, "fair_value": 133.345427, "relative_strength": -10.637921, "rate_of_change": 0.134396191922411, "market_dynamics": -0.257824, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.086758, "high": 160.717651, "low": 155.606373, "close": 159.295715, "volume": 13545}, "trend_line": 151.500519, "activity_lines": {"activity_5": 155.530773, "activity_10": 153.88055, "activity_20": 154.098323, "activity_30": 153.122421}, "trend_signal": 1, "fair_value": 133.56057, "relative_strength": -8.438085, "rate_of_change": 0.34180474231230473, "market_dynamics": -0.27759, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.909809, "high": 164.2533, "low": 153.300506, "close": 157.969849, "volume": 22094}, "trend_line": 151.821245, "activity_lines": {"activity_5": 156.545347, "activity_10": 154.740311, "activity_20": 154.509311, "activity_30": 153.539797}, "trend_signal": 1, "fair_value": 133.820672, "relative_strength": -10.824642, "rate_of_change": 0.21169960480465919, "market_dynamics": -0.32086, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.972248, "high": 159.487865, "low": 146.997856, "close": 147.708832, "volume": 15511}, "trend_line": 151.916938, "activity_lines": {"activity_5": 153.839821, "activity_10": 153.693654, "activity_20": 153.910921, "activity_30": 153.27448}, "trend_signal": 1, "fair_value": 134.003169, "relative_strength": -16.268254, "rate_of_change": 0.06303004563029563, "market_dynamics": -0.352161, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.708832, "high": 150.091549, "low": 147.228455, "close": 147.824112, "volume": 12119}, "trend_line": 152.063272, "activity_lines": {"activity_5": 151.75687, "activity_10": 152.78354, "activity_20": 153.329233, "activity_30": 153.010427}, "trend_signal": 0, "fair_value": 134.164339, "relative_strength": -15.592748, "rate_of_change": 0.09632500623467305, "market_dynamics": -0.520984, "expectation": {"probability": 63.657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.824112, "high": 150.937027, "low": 144.211623, "close": 149.149994, "volume": 7520}, "trend_line": 152.161467, "activity_lines": {"activity_5": 150.360555, "activity_10": 152.125225, "activity_20": 152.865173, "activity_30": 152.822473}, "trend_signal": 0, "fair_value": 134.332643, "relative_strength": -12.992407, "rate_of_change": 0.06457509345187284, "market_dynamics": -0.772675, "expectation": {"probability": 63.7557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.804085, "high": 152.262876, "low": 146.940203, "close": 147.305313, "volume": 22949}, "trend_line": 152.043229, "activity_lines": {"activity_5": 148.665759, "activity_10": 151.1407, "activity_20": 152.219562, "activity_30": 152.509173}, "trend_signal": 0, "fair_value": 134.439644, "relative_strength": -6.421088, "rate_of_change": -0.07770561255169219, "market_dynamics": -1.008013, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.276477, "high": 143.385381, "low": 130.645556, "close": 139.945816, "volume": 39816}, "trend_line": 151.73596, "activity_lines": {"activity_5": 145.317158, "activity_10": 148.865598, "activity_20": 150.900784, "activity_30": 151.728695}, "trend_signal": 0, "fair_value": 134.494919, "relative_strength": -9.755545, "rate_of_change": -0.20209318232776474, "market_dynamics": -1.012505, "expectation": {"probability": 63.6275, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.925772, "high": 144.307683, "low": 138.466195, "close": 143.808075, "volume": 11472}, "trend_line": 151.637752, "activity_lines": {"activity_5": 144.457579, "activity_10": 147.538683, "activity_20": 150.054357, "activity_30": 151.217218}, "trend_signal": 0, "fair_value": 134.559063, "relative_strength": -10.682645, "rate_of_change": -0.06472295690487583, "market_dynamics": -1.00467, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.669978, "high": 144.385576, "low": 133.703241, "close": 135.386871, "volume": 24073}, "trend_line": 151.216465, "activity_lines": {"activity_5": 141.050982, "activity_10": 144.910875, "activity_20": 148.491125, "activity_30": 150.168774}, "trend_signal": 0, "fair_value": 134.54588, "relative_strength": -19.477639, "rate_of_change": -0.27782461454585966, "market_dynamics": -0.943048, "expectation": {"probability": 63.2276, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.664106, "high": 138.657365, "low": 135.464279, "close": 136.470581, "volume": 9849}, "trend_line": 150.88063, "activity_lines": {"activity_5": 138.834771, "activity_10": 142.772967, "activity_20": 147.141782, "activity_30": 149.217427}, "trend_signal": 0, "fair_value": 134.573631, "relative_strength": -21.398019, "rate_of_change": -0.22208891075452863, "market_dynamics": -1.043283, "expectation": {"probability": 61.5651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.283365, "high": 137.380111, "low": 134.786966, "close": 136.296402, "volume": 11372}, "trend_line": 150.498514, "activity_lines": {"activity_5": 137.405794, "activity_10": 140.920219, "activity_20": 145.870003, "activity_30": 148.276509}, "trend_signal": 0, "fair_value": 134.612969, "relative_strength": -22.488626, "rate_of_change": -0.2532571609755317, "market_dynamics": -1.130472, "expectation": {"probability": 62.9954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.909369, "high": 141.211829, "low": 135.79325, "close": 140.689316, "volume": 10613}, "trend_line": 150.14746, "activity_lines": {"activity_5": 138.17505, "activity_10": 140.284352, "activity_20": 145.10576, "activity_30": 147.643658}, "trend_signal": 0, "fair_value": 134.754048, "relative_strength": -20.519002, "rate_of_change": -0.2332607749203456, "market_dynamics": -1.168196, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.231193, "high": 142.605176, "low": 139.586253, "close": 140.32164, "volume": 10799}, "trend_line": 149.861161, "activity_lines": {"activity_5": 138.77218, "activity_10": 139.895826, "activity_20": 144.378108, "activity_30": 147.009734}, "trend_signal": 0, "fair_value": 134.871257, "relative_strength": -19.901329, "rate_of_change": -0.19067855027316843, "market_dynamics": -1.185488, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.75369, "high": 144.850007, "low": 140.611921, "close": 144.269455, "volume": 3361}, "trend_line": 149.803196, "activity_lines": {"activity_5": 140.917678, "activity_10": 140.359397, "activity_20": 144.091887, "activity_30": 146.648978}, "trend_signal": 0, "fair_value": 135.017778, "relative_strength": -18.56106, "rate_of_change": -0.038679134482346514, "market_dynamics": -1.045182, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.269452, "high": 145.198342, "low": 137.244659, "close": 139.586243, "volume": 17350}, "trend_line": 149.525479, "activity_lines": {"activity_5": 140.909933, "activity_10": 140.036106, "activity_20": 143.379382, "activity_30": 145.98982}, "trend_signal": 0, "fair_value": 135.138398, "relative_strength": -21.755363, "rate_of_change": -0.18538790053586304, "market_dynamics": -0.980771, "expectation": {"probability": 63.6077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.992647, "high": 139.992647, "low": 134.961116, "close": 135.522324, "volume": 107616}, "trend_line": 148.938546, "activity_lines": {"activity_5": 139.339837, "activity_10": 139.147806, "activity_20": 142.327786, "activity_30": 145.086391}, "trend_signal": 0, "fair_value": 135.276681, "relative_strength": -20.992138, "rate_of_change": -0.39253042620247197, "market_dynamics": -0.879457, "expectation": {"probability": 63.3828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.380549, "high": 134.825638, "low": 132.077663, "close": 133.316193, "volume": 9353}, "trend_line": 147.985945, "activity_lines": {"activity_5": 137.085969, "activity_10": 138.072628, "activity_20": 141.134636, "activity_30": 144.078497}, "trend_signal": 0, "fair_value": 135.34761, "relative_strength": -21.223363, "rate_of_change": -0.6395933259614442, "market_dynamics": -0.901289, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.412956, "high": 134.825647, "low": 130.0844, "close": 131.380997, "volume": 8353}, "trend_line": 146.9752, "activity_lines": {"activity_5": 134.678578, "activity_10": 136.766135, "activity_20": 139.853168, "activity_30": 143.00721}, "trend_signal": 0, "fair_value": 135.395262, "relative_strength": -24.060123, "rate_of_change": -0.6830006728003702, "market_dynamics": -1.012946, "expectation": {"probability": 63.0466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.322938, "high": 133.258146, "low": 130.723034, "close": 131.787369, "volume": 8424}, "trend_line": 146.080471, "activity_lines": {"activity_5": 133.002687, "activity_10": 135.759475, "activity_20": 138.729878, "activity_30": 142.02735}, "trend_signal": 0, "fair_value": 135.420344, "relative_strength": -22.578581, "rate_of_change": -0.6087618863590676, "market_dynamics": -1.068416, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.46471, "high": 133.064633, "low": 129.36839, "close": 129.581253, "volume": 12813}, "trend_line": 145.191761, "activity_lines": {"activity_5": 131.423563, "activity_10": 134.417147, "activity_20": 137.490325, "activity_30": 140.962884}, "trend_signal": 0, "fair_value": 135.430024, "relative_strength": -24.865374, "rate_of_change": -0.6083701633190757, "market_dynamics": -1.15425, "expectation": {"probability": 62.0325, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.716723, "high": 131.806763, "low": 126.001131, "close": 129.911789, "volume": 13806}, "trend_line": 144.354801, "activity_lines": {"activity_5": 130.621617, "activity_10": 133.260178, "activity_20": 136.398036, "activity_30": 139.97708}, "trend_signal": 0, "fair_value": 135.46096, "relative_strength": -24.220361, "rate_of_change": -0.5764514420346515, "market_dynamics": -1.065912, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.911789, "high": 131.88164, "low": 128.741584, "close": 130.69191, "volume": 8118}, "trend_line": 143.520298, "activity_lines": {"activity_5": 130.453747, "activity_10": 132.361133, "activity_20": 135.519969, "activity_30": 139.095603}, "trend_signal": 0, "fair_value": 135.507955, "relative_strength": -22.986901, "rate_of_change": -0.5780916147014827, "market_dynamics": -1.023385, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.901122, "high": 135.372752, "low": 127.41537, "close": 127.688416, "volume": 20287}, "trend_line": 142.641049, "activity_lines": {"activity_5": 129.459664, "activity_10": 131.097769, "activity_20": 134.485749, "activity_30": 138.074191}, "trend_signal": 0, "fair_value": 135.510816, "relative_strength": -21.635435, "rate_of_change": -0.6126304169184398, "market_dynamics": -0.865809, "expectation": {"probability": 62.7747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.376348, "high": 128.878103, "low": 126.108645, "close": 127.668892, "volume": 22970}, "trend_line": 141.949538, "activity_lines": {"activity_5": 128.705246, "activity_10": 130.060551, "activity_20": 133.545005, "activity_30": 137.108246}, "trend_signal": 0, "fair_value": 135.509175, "relative_strength": -23.383051, "rate_of_change": -0.4847910225337867, "market_dynamics": -0.758766, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.761087, "high": 130.730927, "low": 128.371022, "close": 128.878113, "volume": 11209}, "trend_line": 141.256966, "activity_lines": {"activity_5": 128.628466, "activity_10": 129.545019, "activity_20": 132.815402, "activity_30": 136.264928}, "trend_signal": 0, "fair_value": 135.477388, "relative_strength": -22.717692, "rate_of_change": -0.4879001437820701, "market_dynamics": -0.734202, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.980968, "high": 134.729111, "low": 127.980968, "close": 132.19368, "volume": 15657}, "trend_line": 140.666136, "activity_lines": {"activity_5": 129.703751, "activity_10": 129.82701, "activity_20": 132.4981, "activity_30": 135.6802}, "trend_signal": 0, "fair_value": 135.493233, "relative_strength": -20.232774, "rate_of_change": -0.41826609811229487, "market_dynamics": -0.557809, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.505734, "high": 132.915302, "low": 129.91179, "close": 130.730927, "volume": 12539}, "trend_line": 139.908052, "activity_lines": {"activity_5": 130.139326, "activity_10": 129.903568, "activity_20": 132.113449, "activity_30": 135.039219}, "trend_signal": 0, "fair_value": 135.524927, "relative_strength": -19.076549, "rate_of_change": -0.5389243079798515, "market_dynamics": -0.49063, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.379872, "high": 133.812458, "low": 130.379872, "close": 133.149338, "volume": 13078}, "trend_line": 139.130662, "activity_lines": {"activity_5": 131.378437, "activity_10": 130.466841, "activity_20": 132.003003, "activity_30": 134.603172}, "trend_signal": 0, "fair_value": 135.580073, "relative_strength": -15.891238, "rate_of_change": -0.555643502205289, "market_dynamics": -0.306843, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.110343, "high": 133.129851, "low": 129.697257, "close": 131.725601, "volume": 11435}, "trend_line": 138.471707, "activity_lines": {"activity_5": 131.778907, "activity_10": 130.739102, "activity_20": 131.807718, "activity_30": 134.125427}, "trend_signal": 0, "fair_value": 135.633579, "relative_strength": -16.567423, "rate_of_change": -0.47362313276421536, "market_dynamics": -0.082485, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.452551, "high": 132.60326, "low": 129.073138, "close": 130.243332, "volume": 7165}, "trend_line": 137.683278, "activity_lines": {"activity_5": 131.414841, "activity_10": 130.742982, "activity_20": 131.4887, "activity_30": 133.594564}, "trend_signal": 0, "fair_value": 135.66664, "relative_strength": -16.74135, "rate_of_change": -0.569379129557497, "market_dynamics": 0.064028, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.243332, "high": 130.243332, "low": 124.82142, "close": 126.401192, "volume": 10156}, "trend_line": 136.586794, "activity_lines": {"activity_5": 129.679046, "activity_10": 130.036253, "activity_20": 130.833418, "activity_30": 132.866687}, "trend_signal": 0, "fair_value": 135.721263, "relative_strength": -19.002104, "rate_of_change": -0.7963813877237901, "market_dynamics": 0.110264, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.005797, "high": 128.175994, "low": 125.972107, "close": 126.693741, "volume": 11905}, "trend_line": 135.544257, "activity_lines": {"activity_5": 128.426934, "activity_10": 129.446544, "activity_20": 130.253117, "activity_30": 132.228426}, "trend_signal": 0, "fair_value": 135.796077, "relative_strength": -20.368948, "rate_of_change": -0.7632780369674759, "market_dynamics": 0.152926, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.083805, "high": 128.351524, "low": 125.504023, "close": 126.440193, "volume": 13751}, "trend_line": 134.835303, "activity_lines": {"activity_5": 127.359451, "activity_10": 128.883429, "activity_20": 129.715314, "activity_30": 131.641067}, "trend_signal": 0, "fair_value": 135.86316, "relative_strength": -19.506218, "rate_of_change": -0.5230424480470444, "market_dynamics": 0.136014, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.347999, "high": 127.064299, "low": 123.358664, "close": 127.025284, "volume": 21370}, "trend_line": 134.142008, "activity_lines": {"activity_5": 126.934275, "activity_10": 128.44939, "activity_20": 129.299337, "activity_30": 131.137195}, "trend_signal": 0, "fair_value": 135.922281, "relative_strength": -17.160037, "rate_of_change": -0.5141791389752031, "market_dynamics": 0.228388, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.849756, "high": 133.463748, "low": 126.362172, "close": 129.197159, "volume": 19758}, "trend_line": 133.476914, "activity_lines": {"activity_5": 127.546412, "activity_10": 128.421939, "activity_20": 129.17232, "activity_30": 130.818172}, "trend_signal": 0, "fair_value": 135.967722, "relative_strength": -16.586377, "rate_of_change": -0.49581336220940614, "market_dynamics": 0.471652, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.980878, "high": 128.980878, "low": 126.129924, "close": 128.3517, "volume": 18139}, "trend_line": 132.845127, "activity_lines": {"activity_5": 127.946474, "activity_10": 128.234967, "activity_20": 129.014254, "activity_30": 130.487513}, "trend_signal": 0, "fair_value": 136.01157, "relative_strength": -15.592883, "rate_of_change": -0.47333054163958477, "market_dynamics": 0.599753, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.862905, "high": 128.862905, "low": 123.632891, "close": 124.399696, "volume": 10509}, "trend_line": 132.326923, "activity_lines": {"activity_5": 126.899168, "activity_10": 127.399303, "activity_20": 128.513954, "activity_30": 129.942647}, "trend_signal": 0, "fair_value": 136.021618, "relative_strength": -16.229714, "rate_of_change": -0.3900813012132521, "market_dynamics": 0.560947, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.658043, "high": 126.66079, "low": 123.062697, "close": 125.166504, "volume": 16161}, "trend_line": 131.705537, "activity_lines": {"activity_5": 126.2604, "activity_10": 126.818173, "activity_20": 128.129142, "activity_30": 129.480684}, "trend_signal": 0, "fair_value": 136.028115, "relative_strength": -16.096801, "rate_of_change": -0.46958395609335, "market_dynamics": 0.483678, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.323799, "high": 129.216826, "low": 123.082357, "close": 128.744949, "volume": 12074}, "trend_line": 131.48414, "activity_lines": {"activity_5": 126.899361, "activity_10": 127.032811, "activity_20": 128.114727, "activity_30": 129.289678}, "trend_signal": 0, "fair_value": 136.035515, "relative_strength": -9.988828, "rate_of_change": -0.16809999415589952, "market_dynamics": 0.455148, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.669027, "high": 129.669027, "low": 125.127178, "close": 125.677704, "volume": 14252}, "trend_line": 131.124377, "activity_lines": {"activity_5": 126.401261, "activity_10": 126.743961, "activity_20": 127.822681, "activity_30": 128.91507}, "trend_signal": 0, "fair_value": 136.01351, "relative_strength": -14.087886, "rate_of_change": -0.2736170309209816, "market_dynamics": 0.287908, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.267559, "high": 126.267559, "low": 120.76227, "close": 122.78743, "volume": 34658}, "trend_line": 130.674078, "activity_lines": {"activity_5": 125.174368, "activity_10": 126.012619, "activity_20": 127.27396, "activity_30": 128.377202}, "trend_signal": 0, "fair_value": 135.967643, "relative_strength": -16.029096, "rate_of_change": -0.34341364306348704, "market_dynamics": 0.338359, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.919572, "high": 121.293142, "low": 116.908575, "close": 119.759529, "volume": 34416}, "trend_line": 129.976418, "activity_lines": {"activity_5": 123.309125, "activity_10": 124.796454, "activity_20": 126.470792, "activity_30": 127.673038}, "trend_signal": 0, "fair_value": 135.911065, "relative_strength": -17.934451, "rate_of_change": -0.5338931872930553, "market_dynamics": 0.13172, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.034787, "high": 123.908152, "low": 119.543244, "close": 121.489761, "volume": 25593}, "trend_line": 129.348689, "activity_lines": {"activity_5": 122.329971, "activity_10": 124.020953, "activity_20": 125.884468, "activity_30": 127.125511}, "trend_signal": 0, "fair_value": 135.85862, "relative_strength": -16.353221, "rate_of_change": -0.4829560697695085, "market_dynamics": -0.169724, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.19483, "high": 121.234154, "low": 118.874745, "close": 119.779182, "volume": 10091}, "trend_line": 128.532347, "activity_lines": {"activity_5": 121.02574, "activity_10": 123.024446, "activity_20": 125.164748, "activity_30": 126.508124}, "trend_signal": 0, "fair_value": 135.798688, "relative_strength": -16.939006, "rate_of_change": -0.6311173358703466, "market_dynamics": -0.42495, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.526335, "high": 121.253817, "low": 118.363544, "close": 118.855087, "volume": 14235}, "trend_line": 127.841308, "activity_lines": {"activity_5": 120.011196, "activity_10": 121.991669, "activity_20": 124.39459, "activity_30": 125.883784}, "trend_signal": 0, "fair_value": 135.719728, "relative_strength": -17.47333, "rate_of_change": -0.537638202467422, "market_dynamics": -0.693939, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.032046, "high": 119.818512, "low": 116.220422, "close": 119.641556, "volume": 30645}, "trend_line": 127.311949, "activity_lines": {"activity_5": 119.713648, "activity_10": 121.289924, "activity_20": 123.747062, "activity_30": 125.354768}, "trend_signal": 0, "fair_value": 135.681066, "relative_strength": -18.607576, "rate_of_change": -0.41407508127185266, "market_dynamics": -0.663535, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.602239, "high": 123.868833, "low": 119.307311, "close": 122.2369, "volume": 21727}, "trend_line": 126.942639, "activity_lines": {"activity_5": 120.490941, "activity_10": 121.218426, "activity_20": 123.406482, "activity_30": 125.027346}, "trend_signal": 0, "fair_value": 135.697514, "relative_strength": -16.314948, "rate_of_change": -0.2900827478495351, "market_dynamics": -0.57787, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.155507, "high": 127.949825, "low": 119.739868, "close": 126.502609, "volume": 19442}, "trend_line": 126.780027, "activity_lines": {"activity_5": 122.524978, "activity_10": 121.961835, "activity_20": 123.512607, "activity_30": 124.998957}, "trend_signal": 0, "fair_value": 135.749596, "relative_strength": -11.447525, "rate_of_change": -0.12809880216843117, "market_dynamics": -0.148726, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.749259, "high": 125.907854, "low": 121.486908, "close": 125.27346, "volume": 18856}, "trend_line": 126.562896, "activity_lines": {"activity_5": 123.815109, "activity_10": 122.457469, "activity_20": 123.533322, "activity_30": 124.901759}, "trend_signal": 0, "fair_value": 135.78656, "relative_strength": -10.427063, "rate_of_change": -0.171265936076831, "market_dynamics": 0.229161, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.612805, "high": 134.234304, "low": 126.859457, "close": 133.28273, "volume": 45437}, "trend_line": 126.686279, "activity_lines": {"activity_5": 127.408712, "activity_10": 124.472452, "activity_20": 124.347549, "activity_30": 125.335296}, "trend_signal": 0, "fair_value": 135.889811, "relative_strength": -4.829425, "rate_of_change": 0.09748749744159144, "market_dynamics": 0.671986, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.381834, "high": 135.859955, "low": 130.150383, "close": 135.562576, "volume": 13662}, "trend_line": 126.874638, "activity_lines": {"activity_5": 130.80042, "activity_10": 126.76368, "activity_20": 125.36443, "activity_30": 125.907961}, "trend_signal": 0, "fair_value": 136.001838, "relative_strength": -3.531161, "rate_of_change": 0.1486814527088648, "market_dynamics": 0.956302, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.760837, "high": 135.80048, "low": 131.082162, "close": 134.492035, "volume": 20322}, "trend_line": 127.001309, "activity_lines": {"activity_5": 132.77388, "activity_10": 128.627988, "activity_20": 126.23573, "activity_30": 126.399406}, "trend_signal": 0, "fair_value": 136.096962, "relative_strength": -5.091602, "rate_of_change": 0.09983949668491016, "market_dynamics": 1.044888, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.829059, "high": 139.507733, "low": 134.591155, "close": 139.150894, "volume": 15104}, "trend_line": 127.383392, "activity_lines": {"activity_5": 135.483284, "activity_10": 131.071498, "activity_20": 127.513596, "activity_30": 127.18325}, "trend_signal": 0, "fair_value": 136.214944, "relative_strength": -1.367943, "rate_of_change": 0.3008496550220552, "market_dynamics": 1.14048, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.785279, "high": 140.855825, "low": 130.289164, "close": 130.983032, "volume": 23163}, "trend_line": 127.493863, "activity_lines": {"activity_5": 134.626848, "activity_10": 131.708831, "activity_20": 127.953043, "activity_30": 127.415485}, "trend_signal": 0, "fair_value": 136.301818, "relative_strength": -0.041263, "rate_of_change": 0.08672323625987599, "market_dynamics": 0.997045, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.716561, "high": 133.817985, "low": 130.01161, "close": 131.082169, "volume": 13342}, "trend_line": 127.567332, "activity_lines": {"activity_5": 133.42282, "activity_10": 132.160482, "activity_20": 128.383085, "activity_30": 127.646988}, "trend_signal": 1, "fair_value": 136.358386, "relative_strength": 0.939552, "rate_of_change": 0.05762551880633555, "market_dynamics": 0.907427, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.577778, "high": 131.835509, "low": 124.083968, "close": 124.559769, "volume": 12504}, "trend_line": 127.312868, "activity_lines": {"activity_5": 130.191363, "activity_10": 131.203932, "activity_20": 128.18297, "activity_30": 127.452952}, "trend_signal": 1, "fair_value": 136.365321, "relative_strength": 0.802546, "rate_of_change": -0.19947426665629311, "market_dynamics": 0.683267, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.52012, "high": 125.471714, "low": 121.923056, "close": 123.191849, "volume": 22796}, "trend_line": 127.061565, "activity_lines": {"activity_5": 127.237452, "activity_10": 129.909246, "activity_20": 127.870634, "activity_30": 127.18708}, "trend_signal": 1, "fair_value": 136.360568, "relative_strength": 0.441127, "rate_of_change": -0.19739010199659704, "market_dynamics": 0.46961, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.509046, "high": 126.383659, "low": 122.418681, "close": 122.795349, "volume": 13602}, "trend_line": 126.716432, "activity_lines": {"activity_5": 124.904721, "activity_10": 128.525108, "activity_20": 127.526288, "activity_30": 126.91184}, "trend_signal": 0, "fair_value": 136.334125, "relative_strength": -3.007502, "rate_of_change": -0.2716265929827042, "market_dynamics": 0.207026, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.755699, "high": 124.936442, "low": 120.118993, "close": 122.934128, "volume": 30461}, "trend_line": 126.423383, "activity_lines": {"activity_5": 123.708619, "activity_10": 127.233606, "activity_20": 127.20645, "activity_30": 126.66782}, "trend_signal": 0, "fair_value": 136.319897, "relative_strength": -4.92147, "rate_of_change": -0.23126361386185207, "market_dynamics": 0.073513, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.81518, "high": 123.727125, "low": 119.742322, "close": 123.449577, "volume": 25937}, "trend_line": 126.196925, "activity_lines": {"activity_5": 123.220927, "activity_10": 126.078356, "activity_20": 126.963373, "activity_30": 126.475962}, "trend_signal": 0, "fair_value": 136.274538, "relative_strength": -7.410005, "rate_of_change": -0.17912667310920483, "market_dynamics": 0.000404, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.409928, "high": 130.460007, "low": 120.158646, "close": 127.580002, "volume": 27988}, "trend_line": 126.236218, "activity_lines": {"activity_5": 124.618883, "activity_10": 125.852877, "activity_20": 127.124279, "activity_30": 126.565193}, "trend_signal": 0, "fair_value": 136.258596, "relative_strength": -1.758896, "rate_of_change": 0.03113625787633153, "market_dynamics": -0.020238, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.199997, "high": 128.860001, "low": 124.5, "close": 125.239998, "volume": 13283}, "trend_line": 126.18776, "activity_lines": {"activity_5": 125.035489, "activity_10": 125.34708, "activity_20": 127.039507, "activity_30": 126.50092}, "trend_signal": 0, "fair_value": 136.228124, "relative_strength": -3.950114, "rate_of_change": -0.03838676472388975, "market_dynamics": -0.122522, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.919998, "high": 127.360001, "low": 121.580002, "close": 125.019997, "volume": 26990}, "trend_line": 126.140421, "activity_lines": {"activity_5": 125.242218, "activity_10": 124.969502, "activity_20": 126.907684, "activity_30": 126.425581}, "trend_signal": 0, "fair_value": 136.191068, "relative_strength": -4.073064, "rate_of_change": -0.037514732015207976, "market_dynamics": -0.216529, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.019997, "high": 124.400002, "low": 121.139999, "close": 121.860001, "volume": 14546}, "trend_line": 125.968244, "activity_lines": {"activity_5": 124.247305, "activity_10": 124.274304, "activity_20": 126.458099, "activity_30": 126.149425}, "trend_signal": 0, "fair_value": 136.145278, "relative_strength": -4.698162, "rate_of_change": -0.13649629407848962, "market_dynamics": -0.422039, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.080002, "high": 124.300003, "low": 121.5, "close": 124.300003, "volume": 12026}, "trend_line": 125.805006, "activity_lines": {"activity_5": 124.137334, "activity_10": 124.188617, "activity_20": 126.230986, "activity_30": 126.041796}, "trend_signal": 0, "fair_value": 136.144989, "relative_strength": -6.134329, "rate_of_change": -0.12958662819812958, "market_dynamics": -0.658337, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.959999, "high": 127.260002, "low": 122.940002, "close": 123.419998, "volume": 22463}, "trend_line": 125.640616, "activity_lines": {"activity_5": 123.677333, "activity_10": 124.066241, "activity_20": 125.894136, "activity_30": 125.887925}, "trend_signal": 0, "fair_value": 136.137179, "relative_strength": -7.233923, "rate_of_change": -0.130670475863267, "market_dynamics": -0.625669, "expectation": {"probability": 53.1582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9343c271-97fb-4833-a8e0-b13a9785c8c9/", "share_image": "https://sharemaestro.com/terminal/9343c271-97fb-4833-a8e0-b13a9785c8c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}