{"ticker": {"uuid": "9343c271-97fb-4833-a8e0-b13a9785c8c9", "symbol": "PRG", "name": "The Procter & Gamble Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRG rose 1.24%, moving from 127.58 to 129.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.93 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "129.16"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 132.460007, "high": 134.179993, "low": 127.739998, "close": 129.160004, "volume": 15932}, "trend_line": 126.702089, "activity_lines": {"activity_5": 130.544, "activity_10": 128.825091, "activity_20": 127.186997, "activity_30": 127.361885}, "trend_signal": 1, "fair_value": 136.32373, "relative_strength": -1.934757, "rate_of_change": 0.24792477557731987, "market_dynamics": 0.941623, "expectation": {"probability": 54.9347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 122.676039, "high": 126.799644, "low": 121.043789, "close": 126.799644, "volume": 18500}, "trend_line": 124.476598, "activity_lines": {"activity_5": 125.17053, "activity_10": 125.279786, "activity_20": 126.133496, "activity_30": 125.263776}, "trend_signal": 1, "fair_value": 113.723752, "relative_strength": -8.4416, "rate_of_change": -0.07683890091858131, "market_dynamics": -0.472486, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.633416, "high": 131.897507, "low": 126.614956, "close": 131.287979, "volume": 30333}, "trend_line": 124.54858, "activity_lines": {"activity_5": 127.14638, "activity_10": 126.328793, "activity_20": 126.657376, "activity_30": 125.70322}, "trend_signal": 1, "fair_value": 113.965302, "relative_strength": -6.637611, "rate_of_change": 0.0578277372265633, "market_dynamics": -0.285974, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.214081, "high": 133.171956, "low": 129.976564, "close": 130.659973, "volume": 11980}, "trend_line": 124.53148, "activity_lines": {"activity_5": 128.540505, "activity_10": 127.222077, "activity_20": 127.055458, "activity_30": 126.097503}, "trend_signal": 1, "fair_value": 114.192138, "relative_strength": -3.8113, "rate_of_change": -0.013729582464929932, "market_dynamics": -0.15918, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.472681, "high": 132.821018, "low": 130.068922, "close": 132.156067, "volume": 9219}, "trend_line": 124.74759, "activity_lines": {"activity_5": 130.179833, "activity_10": 128.272561, "activity_20": 127.556014, "activity_30": 126.589412}, "trend_signal": 1, "fair_value": 114.417005, "relative_strength": -1.769114, "rate_of_change": 0.1735384498762887, "market_dynamics": 0.090513, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.322312, "high": 133.744544, "low": 128.905248, "close": 129.699478, "volume": 13132}, "trend_line": 125.081872, "activity_lines": {"activity_5": 130.565145, "activity_10": 128.739707, "activity_20": 127.781284, "activity_30": 126.908888}, "trend_signal": 1, "fair_value": 114.615981, "relative_strength": -1.65287, "rate_of_change": 0.26796669979756865, "market_dynamics": 0.16646, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.348582, "high": 131.749724, "low": 128.258792, "close": 131.657379, "volume": 9952}, "trend_line": 125.545776, "activity_lines": {"activity_5": 131.077396, "activity_10": 129.47315, "activity_20": 128.165563, "activity_30": 127.333115}, "trend_signal": 1, "fair_value": 114.828926, "relative_strength": -0.178091, "rate_of_change": 0.37088028231620923, "market_dynamics": 0.172286, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.121722, "high": 132.229954, "low": 129.754925, "close": 131.712784, "volume": 6346}, "trend_line": 125.952632, "activity_lines": {"activity_5": 131.284265, "activity_10": 130.107056, "activity_20": 128.532562, "activity_30": 127.730986}, "trend_signal": 1, "fair_value": 115.040917, "relative_strength": -1.152474, "rate_of_change": 0.3240698436560626, "market_dynamics": 0.382808, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.525508, "high": 133.171926, "low": 130.493739, "close": 131.897491, "volume": 8245}, "trend_line": 126.443362, "activity_lines": {"activity_5": 131.524383, "activity_10": 130.66526, "activity_20": 128.885918, "activity_30": 128.114526}, "trend_signal": 1, "fair_value": 115.249403, "relative_strength": -0.125277, "rate_of_change": 0.3896147243671726, "market_dynamics": 0.530506, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.731239, "high": 134.46491, "low": 130.419872, "close": 133.726089, "volume": 23219}, "trend_line": 126.964687, "activity_lines": {"activity_5": 132.291533, "activity_10": 131.464302, "activity_20": 129.406894, "activity_30": 128.584379}, "trend_signal": 1, "fair_value": 115.476591, "relative_strength": 0.575777, "rate_of_change": 0.41229922374256744, "market_dynamics": 0.851949, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.913364, "high": 133.670659, "low": 131.140196, "close": 132.6548, "volume": 12722}, "trend_line": 127.398086, "activity_lines": {"activity_5": 132.596918, "activity_10": 131.921339, "activity_20": 129.808417, "activity_30": 128.951483}, "trend_signal": 1, "fair_value": 115.682297, "relative_strength": 2.315836, "rate_of_change": 0.3413539703366563, "market_dynamics": 0.951838, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.786674, "high": 131.952929, "low": 126.799619, "close": 127.5569, "volume": 12733}, "trend_line": 127.625126, "activity_lines": {"activity_5": 131.005982, "activity_10": 131.254382, "activity_20": 129.711755, "activity_30": 128.961729}, "trend_signal": 1, "fair_value": 115.858487, "relative_strength": -0.192849, "rate_of_change": 0.17821303845961087, "market_dynamics": 0.732, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.111042, "high": 129.016071, "low": 124.453883, "close": 125.11882, "volume": 17733}, "trend_line": 127.8814, "activity_lines": {"activity_5": 128.875718, "activity_10": 130.130368, "activity_20": 129.398341, "activity_30": 128.800032}, "trend_signal": 1, "fair_value": 116.000836, "relative_strength": -0.826957, "rate_of_change": 0.20080215239121862, "market_dynamics": 0.425999, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.414384, "high": 126.984342, "low": 124.010602, "close": 126.356354, "volume": 17070}, "trend_line": 128.018027, "activity_lines": {"activity_5": 127.597563, "activity_10": 129.343527, "activity_20": 129.221285, "activity_30": 128.701642}, "trend_signal": 0, "fair_value": 116.134759, "relative_strength": 0.672938, "rate_of_change": 0.10683883660953827, "market_dynamics": -0.026377, "expectation": {"probability": 61.9072, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.427617, "high": 132.43311, "low": 126.614927, "close": 130.938278, "volume": 35979}, "trend_line": 128.266706, "activity_lines": {"activity_5": 128.216124, "activity_10": 129.468011, "activity_20": 129.471025, "activity_30": 128.890045}, "trend_signal": 0, "fair_value": 116.313273, "relative_strength": 7.161155, "rate_of_change": 0.19425311093101746, "market_dynamics": -0.123008, "expectation": {"probability": 61.2719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.101577, "high": 133.188158, "low": 128.651257, "close": 129.580948, "volume": 16660}, "trend_line": 128.454962, "activity_lines": {"activity_5": 128.568097, "activity_10": 129.36785, "activity_20": 129.561495, "activity_30": 128.974835}, "trend_signal": 1, "fair_value": 116.499553, "relative_strength": 6.951295, "rate_of_change": 0.14676918576204456, "market_dynamics": -0.186046, "expectation": {"probability": 60.8019, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.045798, "high": 132.983628, "low": 129.153284, "close": 130.603592, "volume": 19847}, "trend_line": 128.577732, "activity_lines": {"activity_5": 129.465874, "activity_10": 129.455778, "activity_20": 129.726436, "activity_30": 129.113456}, "trend_signal": 1, "fair_value": 116.672189, "relative_strength": 4.338297, "rate_of_change": 0.09557435391246523, "market_dynamics": -0.150894, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.120125, "high": 131.62627, "low": 129.487991, "close": 131.403137, "volume": 17735}, "trend_line": 128.786047, "activity_lines": {"activity_5": 130.427054, "activity_10": 129.708239, "activity_20": 129.943835, "activity_30": 129.29574}, "trend_signal": 1, "fair_value": 116.850829, "relative_strength": 4.668346, "rate_of_change": 0.16201483473047953, "market_dynamics": -0.08634, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.644882, "high": 133.113789, "low": 128.837189, "close": 129.357788, "volume": 16051}, "trend_line": 128.747121, "activity_lines": {"activity_5": 130.287496, "activity_10": 129.594447, "activity_20": 129.93929, "activity_30": 129.332627}, "trend_signal": 1, "fair_value": 117.032385, "relative_strength": -1.283308, "rate_of_change": -0.03022532402132319, "market_dynamics": -0.357267, "expectation": {"probability": 62.3063, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.48389, "high": 129.376442, "low": 126.419969, "close": 128.688431, "volume": 13662}, "trend_line": 128.701167, "activity_lines": {"activity_5": 129.724723, "activity_10": 129.405131, "activity_20": 129.859092, "activity_30": 129.32884}, "trend_signal": 1, "fair_value": 117.223152, "relative_strength": -2.299766, "rate_of_change": -0.03569322532656456, "market_dynamics": -0.442838, "expectation": {"probability": 64.8685, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.558279, "high": 131.254376, "low": 128.000455, "close": 130.603592, "volume": 22483}, "trend_line": 128.721497, "activity_lines": {"activity_5": 129.950328, "activity_10": 129.655619, "activity_20": 129.94672, "activity_30": 129.451578}, "trend_signal": 1, "fair_value": 117.444418, "relative_strength": -2.861768, "rate_of_change": 0.01579628256206977, "market_dynamics": -0.410908, "expectation": {"probability": 61.7263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.473454, "high": 131.087062, "low": 125.267173, "close": 125.322952, "volume": 19318}, "trend_line": 128.538908, "activity_lines": {"activity_5": 128.347542, "activity_10": 128.983286, "activity_20": 129.489575, "activity_30": 129.232317}, "trend_signal": 0, "fair_value": 117.634139, "relative_strength": -8.465177, "rate_of_change": -0.14184810171995374, "market_dynamics": -0.599519, "expectation": {"probability": 63.6848, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.378719, "high": 127.200933, "low": 121.511192, "close": 122.254951, "volume": 28224}, "trend_line": 128.313963, "activity_lines": {"activity_5": 126.074133, "activity_10": 127.793752, "activity_20": 128.747271, "activity_30": 128.8269}, "trend_signal": 0, "fair_value": 117.799473, "relative_strength": -10.251044, "rate_of_change": -0.17500148670937138, "market_dynamics": -0.662174, "expectation": {"probability": 62.9196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.887109, "high": 125.434479, "low": 121.381017, "close": 122.626808, "volume": 12972}, "trend_line": 128.256691, "activity_lines": {"activity_5": 124.534554, "activity_10": 126.723899, "activity_20": 128.083396, "activity_30": 128.459987}, "trend_signal": 0, "fair_value": 117.971473, "relative_strength": -9.313553, "rate_of_change": -0.04463426945983404, "market_dynamics": -0.814981, "expectation": {"probability": 63.0783, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.942903, "high": 123.147437, "low": 121.697122, "close": 122.329315, "volume": 5703}, "trend_line": 128.179721, "activity_lines": {"activity_5": 123.344544, "activity_10": 125.667765, "activity_20": 127.429442, "activity_30": 128.077575}, "trend_signal": 0, "fair_value": 118.137503, "relative_strength": -9.354462, "rate_of_change": -0.060012463599258666, "market_dynamics": -1.096468, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.705273, "high": 126.959214, "low": 123.240425, "close": 125.415894, "volume": 26452}, "trend_line": 128.201357, "activity_lines": {"activity_5": 123.607334, "activity_10": 125.329355, "activity_20": 127.116242, "activity_30": 127.899264}, "trend_signal": 0, "fair_value": 118.326063, "relative_strength": -5.866475, "rate_of_change": 0.016879425100325248, "market_dynamics": -0.978194, "expectation": {"probability": 63.0783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.411845, "high": 128.242211, "low": 124.411845, "close": 127.498451, "volume": 17572}, "trend_line": 128.26368, "activity_lines": {"activity_5": 124.910156, "activity_10": 125.445319, "activity_20": 127.021779, "activity_30": 127.853915}, "trend_signal": 0, "fair_value": 118.526327, "relative_strength": -4.77643, "rate_of_change": 0.048613369981717225, "market_dynamics": -0.839396, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.814498, "high": 129.562353, "low": 126.927931, "close": 127.470825, "volume": 16229}, "trend_line": 128.322636, "activity_lines": {"activity_5": 126.058737, "activity_10": 125.612718, "activity_20": 126.944489, "activity_30": 127.802763}, "trend_signal": 0, "fair_value": 118.748148, "relative_strength": -3.877672, "rate_of_change": 0.045964687743244935, "market_dynamics": -0.619615, "expectation": {"probability": 63.9301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.096406, "high": 134.790722, "low": 125.954428, "close": 134.341431, "volume": 23616}, "trend_line": 128.572099, "activity_lines": {"activity_5": 129.149794, "activity_10": 127.100815, "activity_20": 127.541742, "activity_30": 128.191073}, "trend_signal": 0, "fair_value": 119.021861, "relative_strength": -1.158462, "rate_of_change": 0.19440295786942843, "market_dynamics": -0.064812, "expectation": {"probability": 62.486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.873377, "high": 138.254091, "low": 133.854652, "close": 137.280609, "volume": 10855}, "trend_line": 128.960493, "activity_lines": {"activity_5": 132.439603, "activity_10": 129.032695, "activity_20": 128.40728, "activity_30": 128.752912}, "trend_signal": 0, "fair_value": 119.306344, "relative_strength": 1.166532, "rate_of_change": 0.3020826470290457, "market_dynamics": 0.260089, "expectation": {"probability": 60.5576, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.224438, "high": 138.946735, "low": 136.606666, "close": 136.981079, "volume": 7977}, "trend_line": 129.466061, "activity_lines": {"activity_5": 134.632815, "activity_10": 130.753895, "activity_20": 129.227364, "activity_30": 129.270369}, "trend_signal": 0, "fair_value": 119.606044, "relative_strength": 0.790481, "rate_of_change": 0.3920332407538039, "market_dynamics": 0.545915, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.250948, "high": 138.534893, "low": 135.464668, "close": 137.299316, "volume": 18584}, "trend_line": 129.81605, "activity_lines": {"activity_5": 136.161094, "activity_10": 132.417001, "activity_20": 130.057155, "activity_30": 129.77574}, "trend_signal": 0, "fair_value": 119.903362, "relative_strength": -0.196365, "rate_of_change": 0.27033262408438735, "market_dynamics": 0.922727, "expectation": {"probability": 61.4666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.812563, "high": 139.751783, "low": 136.456902, "close": 139.021667, "volume": 16322}, "trend_line": 130.07384, "activity_lines": {"activity_5": 137.610099, "activity_10": 134.17551, "activity_20": 131.004587, "activity_30": 130.369651}, "trend_signal": 1, "fair_value": 120.229412, "relative_strength": -0.722839, "rate_of_change": 0.1985809921038269, "market_dynamics": 0.967573, "expectation": {"probability": 60.8317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.208867, "high": 139.508394, "low": 136.569226, "close": 136.700272, "volume": 11847}, "trend_line": 130.275183, "activity_lines": {"activity_5": 137.51525, "activity_10": 135.207098, "activity_20": 131.66473, "activity_30": 130.797163}, "trend_signal": 1, "fair_value": 120.524106, "relative_strength": -4.108661, "rate_of_change": 0.15479130930555177, "market_dynamics": 0.929805, "expectation": {"probability": 61.8801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.14955, "high": 138.403877, "low": 135.483392, "close": 136.812576, "volume": 9470}, "trend_line": 130.4304, "activity_lines": {"activity_5": 137.300579, "activity_10": 136.003223, "activity_20": 132.286312, "activity_30": 131.21893}, "trend_signal": 1, "fair_value": 120.808684, "relative_strength": -4.473448, "rate_of_change": 0.11914548605930055, "market_dynamics": 0.856116, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.906169, "high": 139.452223, "low": 136.737688, "close": 138.291534, "volume": 16230}, "trend_line": 130.716802, "activity_lines": {"activity_5": 137.610096, "activity_10": 136.804918, "activity_20": 133.020774, "activity_30": 131.7261}, "trend_signal": 1, "fair_value": 121.096993, "relative_strength": -3.967745, "rate_of_change": 0.2195822446300936, "market_dynamics": 0.82794, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.291528, "high": 140.407009, "low": 137.823505, "close": 140.107468, "volume": 4856}, "trend_line": 130.998472, "activity_lines": {"activity_5": 138.437561, "activity_10": 137.70268, "activity_20": 133.886704, "activity_30": 132.33195}, "trend_signal": 1, "fair_value": 121.369412, "relative_strength": -4.017139, "rate_of_change": 0.21548109783162475, "market_dynamics": 0.749469, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.452243, "high": 141.305622, "low": 137.97326, "close": 140.743988, "volume": 5119}, "trend_line": 131.299512, "activity_lines": {"activity_5": 139.289989, "activity_10": 138.486918, "activity_20": 134.767997, "activity_30": 132.960692}, "trend_signal": 1, "fair_value": 121.640603, "relative_strength": -5.002478, "rate_of_change": 0.22980420718189784, "market_dynamics": 0.783829, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.230717, "high": 141.230717, "low": 134.229077, "close": 135.221298, "volume": 7726}, "trend_line": 131.410305, "activity_lines": {"activity_5": 138.186699, "activity_10": 138.025701, "activity_20": 135.07884, "activity_30": 133.213711}, "trend_signal": 1, "fair_value": 121.87208, "relative_strength": -6.980316, "rate_of_change": 0.08438188254652541, "market_dynamics": 0.713042, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.959204, "high": 138.029458, "low": 134.154223, "close": 136.793869, "volume": 5567}, "trend_line": 131.512565, "activity_lines": {"activity_5": 137.706198, "activity_10": 137.834408, "activity_20": 135.51153, "activity_30": 133.561038}, "trend_signal": 1, "fair_value": 122.115075, "relative_strength": -4.548071, "rate_of_change": 0.07781733708022452, "market_dynamics": 0.50575, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.831284, "high": 140.078022, "low": 135.59161, "close": 137.552063, "volume": 13136}, "trend_line": 131.675807, "activity_lines": {"activity_5": 137.479675, "activity_10": 137.789818, "activity_20": 135.977832, "activity_30": 133.950683}, "trend_signal": 1, "fair_value": 122.376433, "relative_strength": -2.866492, "rate_of_change": 0.12412654258549119, "market_dynamics": 0.39549, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.870663, "high": 144.375936, "low": 138.890443, "close": 142.076187, "volume": 7641}, "trend_line": 132.159783, "activity_lines": {"activity_5": 138.810492, "activity_10": 138.557415, "activity_20": 136.841915, "activity_30": 134.621675}, "trend_signal": 1, "fair_value": 122.671248, "relative_strength": -1.930493, "rate_of_change": 0.3675511933638749, "market_dynamics": 0.319897, "expectation": {"probability": 62.2136, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.076186, "high": 144.620987, "low": 141.171356, "close": 142.698242, "volume": 9294}, "trend_line": 132.745764, "activity_lines": {"activity_5": 140.217412, "activity_10": 139.35126, "activity_20": 137.685463, "activity_30": 135.301576}, "trend_signal": 1, "fair_value": 122.964814, "relative_strength": -0.576749, "rate_of_change": 0.44338828855371515, "market_dynamics": 0.376729, "expectation": {"probability": 62.3594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.885828, "high": 146.072489, "low": 142.924448, "close": 145.657776, "volume": 7983}, "trend_line": 133.389145, "activity_lines": {"activity_5": 142.48056, "activity_10": 140.616356, "activity_20": 138.713524, "activity_30": 136.134609}, "trend_signal": 1, "fair_value": 123.262086, "relative_strength": -2.575899, "rate_of_change": 0.4846715862059486, "market_dynamics": 0.494572, "expectation": {"probability": 62.5922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.375036, "high": 146.298695, "low": 143.16951, "close": 144.960312, "volume": 6095}, "trend_line": 133.856546, "activity_lines": {"activity_5": 143.815455, "activity_10": 141.591776, "activity_20": 139.565487, "activity_30": 136.881135}, "trend_signal": 1, "fair_value": 123.557339, "relative_strength": -2.646258, "rate_of_change": 0.35040407523415434, "market_dynamics": 0.52682, "expectation": {"probability": 64.9735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.280777, "high": 146.468338, "low": 143.678472, "close": 143.810425, "volume": 5826}, "trend_line": 134.330862, "activity_lines": {"activity_5": 144.222625, "activity_10": 142.209986, "activity_20": 140.200171, "activity_30": 137.523321}, "trend_signal": 1, "fair_value": 123.860263, "relative_strength": -3.34128, "rate_of_change": 0.3543465106293625, "market_dynamics": 0.45974, "expectation": {"probability": 64.7743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.716141, "high": 143.848094, "low": 140.586995, "close": 141.793442, "volume": 6551}, "trend_line": 134.703857, "activity_lines": {"activity_5": 143.540243, "activity_10": 142.361127, "activity_20": 140.555169, "activity_30": 138.004778}, "trend_signal": 1, "fair_value": 124.145355, "relative_strength": -3.666875, "rate_of_change": 0.27766887999274736, "market_dynamics": 0.321179, "expectation": {"probability": 63.8216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.075266, "high": 147.260076, "low": 142.415467, "close": 147.052719, "volume": 7435}, "trend_line": 135.225509, "activity_lines": {"activity_5": 144.629803, "activity_10": 143.437847, "activity_20": 141.342978, "activity_30": 138.801479}, "trend_signal": 1, "fair_value": 124.468505, "relative_strength": -0.437685, "rate_of_change": 0.3872583989929768, "market_dynamics": 0.328445, "expectation": {"probability": 62.3649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.166748, "high": 147.241219, "low": 143.056403, "close": 146.788803, "volume": 11096}, "trend_line": 135.806543, "activity_lines": {"activity_5": 145.341092, "activity_10": 144.351878, "activity_20": 142.012406, "activity_30": 139.547498}, "trend_signal": 1, "fair_value": 124.78729, "relative_strength": 2.331826, "rate_of_change": 0.4296778058347089, "market_dynamics": 0.43154, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.674765, "high": 148.730412, "low": 145.752021, "close": 147.731339, "volume": 8656}, "trend_line": 136.441307, "activity_lines": {"activity_5": 146.291158, "activity_10": 145.226961, "activity_20": 142.712326, "activity_30": 140.316839}, "trend_signal": 1, "fair_value": 125.110222, "relative_strength": 2.025751, "rate_of_change": 0.467403105901893, "market_dynamics": 0.573367, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.428797, "high": 148.786961, "low": 145.620072, "close": 146.01593, "volume": 12071}, "trend_line": 136.955051, "activity_lines": {"activity_5": 146.484686, "activity_10": 145.591288, "activity_20": 143.199108, "activity_30": 140.934557}, "trend_signal": 1, "fair_value": 125.405, "relative_strength": 0.406651, "rate_of_change": 0.3765311336397581, "market_dynamics": 0.784434, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.65776, "high": 145.65776, "low": 142.113857, "close": 143.414551, "volume": 6961}, "trend_line": 137.558105, "activity_lines": {"activity_5": 145.664054, "activity_10": 145.328748, "activity_20": 143.395116, "activity_30": 141.351299}, "trend_signal": 1, "fair_value": 125.679314, "relative_strength": -2.595366, "rate_of_change": 0.44032987144082364, "market_dynamics": 0.559006, "expectation": {"probability": 61.8647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.149714, "high": 145.67663, "low": 143.263769, "close": 144.507874, "volume": 7908}, "trend_line": 138.299869, "activity_lines": {"activity_5": 145.09979, "activity_10": 145.240661, "activity_20": 143.66613, "activity_30": 141.799671}, "trend_signal": 1, "fair_value": 125.94682, "relative_strength": -3.314178, "rate_of_change": 0.539236855581857, "market_dynamics": 0.368162, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.771804, "high": 147.882125, "low": 142.434332, "close": 146.792282, "volume": 16604}, "trend_line": 139.105385, "activity_lines": {"activity_5": 145.466651, "activity_10": 145.535018, "activity_20": 144.128583, "activity_30": 142.347569}, "trend_signal": 1, "fair_value": 126.224198, "relative_strength": 1.270138, "rate_of_change": 0.5824416218355286, "market_dynamics": 0.342323, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.564601, "high": 148.746515, "low": 144.401717, "close": 147.816818, "volume": 9439}, "trend_line": 139.954968, "activity_lines": {"activity_5": 146.174791, "activity_10": 145.995028, "activity_20": 144.640553, "activity_30": 142.909597}, "trend_signal": 1, "fair_value": 126.492992, "relative_strength": 0.603766, "rate_of_change": 0.6107477435183372, "market_dynamics": 0.2664, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.480848, "high": 149.467429, "low": 139.184195, "close": 143.813583, "volume": 22802}, "trend_line": 140.568224, "activity_lines": {"activity_5": 145.542822, "activity_10": 145.675239, "activity_20": 144.718861, "activity_30": 143.15854}, "trend_signal": 1, "fair_value": 126.73949, "relative_strength": 2.082595, "rate_of_change": 0.43818094403049584, "market_dynamics": 0.224438, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.545624, "high": 149.410529, "low": 144.230944, "close": 148.348053, "volume": 28139}, "trend_line": 141.263211, "activity_lines": {"activity_5": 146.569166, "activity_10": 146.179843, "activity_20": 145.202728, "activity_30": 143.660464}, "trend_signal": 1, "fair_value": 127.007985, "relative_strength": 4.929075, "rate_of_change": 0.49441259213748484, "market_dynamics": 0.260487, "expectation": {"probability": 58.6309, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.784433, "high": 148.784433, "low": 143.016693, "close": 144.838089, "volume": 6946}, "trend_line": 141.84212, "activity_lines": {"activity_5": 146.096622, "activity_10": 145.927096, "activity_20": 145.313072, "activity_30": 143.891101}, "trend_signal": 1, "fair_value": 127.237591, "relative_strength": -0.804574, "rate_of_change": 0.4098087505599612, "market_dynamics": -0.149975, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.458625, "high": 145.995401, "low": 143.434113, "close": 143.434113, "volume": 6835}, "trend_line": 142.145209, "activity_lines": {"activity_5": 145.134071, "activity_10": 145.459347, "activity_20": 145.270208, "activity_30": 143.993811}, "trend_signal": 1, "fair_value": 127.479525, "relative_strength": -3.234928, "rate_of_change": 0.21368053438569584, "market_dynamics": -0.54352, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.978763, "high": 146.925106, "low": 142.978763, "close": 146.204132, "volume": 7771}, "trend_line": 142.44266, "activity_lines": {"activity_5": 145.318738, "activity_10": 145.556233, "activity_20": 145.452047, "activity_30": 144.255677}, "trend_signal": 1, "fair_value": 127.735511, "relative_strength": -2.65766, "rate_of_change": 0.20925854771510116, "market_dynamics": -0.620205, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.228676, "high": 151.231912, "low": 146.811238, "close": 150.852463, "volume": 21520}, "trend_line": 142.905039, "activity_lines": {"activity_5": 147.160361, "activity_10": 146.526036, "activity_20": 146.031773, "activity_30": 144.798245}, "trend_signal": 1, "fair_value": 128.019947, "relative_strength": 3.791876, "rate_of_change": 0.32460710857266956, "market_dynamics": -0.539337, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.042162, "high": 153.129174, "low": 148.006555, "close": 149.163895, "volume": 7224}, "trend_line": 143.300525, "activity_lines": {"activity_5": 147.969869, "activity_10": 147.100891, "activity_20": 146.387348, "activity_30": 145.202042}, "trend_signal": 1, "fair_value": 128.283794, "relative_strength": 0.554831, "rate_of_change": 0.2767474140642482, "market_dynamics": -0.398395, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.936194, "high": 151.497538, "low": 145.502121, "close": 146.754333, "volume": 6307}, "trend_line": 143.558281, "activity_lines": {"activity_5": 147.921801, "activity_10": 147.133109, "activity_20": 146.47969, "activity_30": 145.424868}, "trend_signal": 1, "fair_value": 128.536684, "relative_strength": -1.013472, "rate_of_change": 0.1798709390632034, "market_dynamics": -0.316433, "expectation": {"probability": 61.0512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.740928, "high": 149.372587, "low": 146.090296, "close": 148.025513, "volume": 11981}, "trend_line": 143.935789, "activity_lines": {"activity_5": 148.169709, "activity_10": 147.355607, "activity_20": 146.673782, "activity_30": 145.713077}, "trend_signal": 1, "fair_value": 128.812539, "relative_strength": -3.859169, "rate_of_change": 0.26296497657282897, "market_dynamics": -0.231672, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.608126, "high": 149.998665, "low": 145.710849, "close": 146.545654, "volume": 114350}, "trend_line": 144.260225, "activity_lines": {"activity_5": 147.618238, "activity_10": 147.286617, "activity_20": 146.715661, "activity_30": 145.881455}, "trend_signal": 1, "fair_value": 129.066, "relative_strength": -2.934505, "rate_of_change": 0.2254032872949976, "market_dynamics": -0.447419, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.805664, "high": 147.759903, "low": 143.870493, "close": 147.759903, "volume": 9164}, "trend_line": 144.575837, "activity_lines": {"activity_5": 147.448749, "activity_10": 147.461512, "activity_20": 146.865632, "activity_30": 146.107241}, "trend_signal": 1, "fair_value": 129.315459, "relative_strength": -3.24439, "rate_of_change": 0.2187796393635292, "market_dynamics": -0.47499, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.841339, "high": 153.130318, "low": 147.039484, "close": 151.220963, "volume": 18720}, "trend_line": 144.946287, "activity_lines": {"activity_5": 148.639117, "activity_10": 148.193938, "activity_20": 147.326422, "activity_30": 146.535958}, "trend_signal": 1, "fair_value": 129.602191, "relative_strength": -2.13049, "rate_of_change": 0.25623230526412605, "market_dynamics": -0.223121, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.705418, "high": 150.934563, "low": 148.643311, "close": 148.910629, "volume": 8363}, "trend_line": 145.218508, "activity_lines": {"activity_5": 148.922235, "activity_10": 148.45407, "activity_20": 147.522286, "activity_30": 146.791722}, "trend_signal": 1, "fair_value": 129.856702, "relative_strength": -2.386364, "rate_of_change": 0.1878081913198658, "market_dynamics": -0.223492, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.48343, "high": 150.132601, "low": 145.053712, "close": 146.04657, "volume": 7615}, "trend_line": 145.579351, "activity_lines": {"activity_5": 148.106914, "activity_10": 148.119417, "activity_20": 147.436536, "activity_30": 146.845146}, "trend_signal": 1, "fair_value": 130.079174, "relative_strength": -2.985288, "rate_of_change": 0.2484827898107784, "market_dynamics": -0.413375, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.20649, "high": 148.528775, "low": 142.628836, "close": 147.91777, "volume": 8011}, "trend_line": 145.950148, "activity_lines": {"activity_5": 148.047256, "activity_10": 148.077484, "activity_20": 147.53253, "activity_30": 146.996011}, "trend_signal": 1, "fair_value": 130.302787, "relative_strength": -1.31521, "rate_of_change": 0.2547043914215624, "market_dynamics": -0.420024, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.006088, "high": 153.435814, "low": 148.77698, "close": 153.13031, "volume": 14889}, "trend_line": 146.469422, "activity_lines": {"activity_5": 149.633637, "activity_10": 148.952127, "activity_20": 148.124069, "activity_30": 147.459248}, "trend_signal": 1, "fair_value": 130.547038, "relative_strength": 2.226252, "rate_of_change": 0.35578860803895573, "market_dynamics": -0.391176, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.836779, "high": 162.409746, "low": 152.63389, "close": 161.894226, "volume": 8124}, "trend_line": 147.130024, "activity_lines": {"activity_5": 153.783297, "activity_10": 151.378795, "activity_20": 149.516388, "activity_30": 148.454396}, "trend_signal": 1, "fair_value": 130.845434, "relative_strength": 7.358883, "rate_of_change": 0.45101700476430023, "market_dynamics": -0.014078, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.741472, "high": 163.975424, "low": 160.44311, "close": 161.703308, "volume": 6263}, "trend_line": 147.763526, "activity_lines": {"activity_5": 157.157766, "activity_10": 153.53929, "activity_20": 150.802526, "activity_30": 149.394608}, "trend_signal": 1, "fair_value": 131.140457, "relative_strength": 5.500805, "rate_of_change": 0.4305728924505724, "market_dynamics": 0.519688, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.249883, "high": 163.899057, "low": 157.71276, "close": 158.629242, "volume": 11137}, "trend_line": 148.195908, "activity_lines": {"activity_5": 158.654701, "activity_10": 154.869064, "activity_20": 151.714013, "activity_30": 150.095622}, "trend_signal": 1, "fair_value": 131.383328, "relative_strength": -0.428624, "rate_of_change": 0.2926175435201714, "market_dynamics": 0.910459, "expectation": {"probability": 58.0199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.777181, "high": 157.56, "low": 154.008621, "close": 156.242554, "volume": 6413}, "trend_line": 148.571983, "activity_lines": {"activity_5": 158.517228, "activity_10": 155.572099, "activity_20": 152.341829, "activity_30": 150.614761}, "trend_signal": 1, "fair_value": 131.586141, "relative_strength": -2.115526, "rate_of_change": 0.2537688152630948, "market_dynamics": 0.966524, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.18528, "high": 157.292695, "low": 153.798598, "close": 155.020584, "volume": 7880}, "trend_line": 148.945655, "activity_lines": {"activity_5": 157.417447, "activity_10": 155.876652, "activity_20": 152.813145, "activity_30": 151.030799}, "trend_signal": 1, "fair_value": 131.777389, "relative_strength": -0.447181, "rate_of_change": 0.25150906143589613, "market_dynamics": 0.787285, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.180451, "high": 156.166178, "low": 152.862991, "close": 155.72702, "volume": 3868}, "trend_line": 149.410107, "activity_lines": {"activity_5": 156.427126, "activity_10": 156.177634, "activity_20": 153.298374, "activity_30": 151.468307}, "trend_signal": 1, "fair_value": 131.956321, "relative_strength": -0.611368, "rate_of_change": 0.3118264846329507, "market_dynamics": 0.622843, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.87976, "high": 156.070725, "low": 152.672067, "close": 154.065903, "volume": 3411}, "trend_line": 149.64388, "activity_lines": {"activity_5": 155.294246, "activity_10": 156.094667, "activity_20": 153.590264, "activity_30": 151.768681}, "trend_signal": 1, "fair_value": 132.132857, "relative_strength": -1.329061, "rate_of_change": 0.1564639800438568, "market_dynamics": 0.370185, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.939361, "high": 152.939361, "low": 146.428465, "close": 148.414215, "volume": 10325}, "trend_line": 149.698061, "activity_lines": {"activity_5": 152.786631, "activity_10": 154.890388, "activity_20": 153.299955, "activity_30": 151.689348}, "trend_signal": 1, "fair_value": 132.297811, "relative_strength": -6.33348, "rate_of_change": 0.0362066260243986, "market_dynamics": 0.095813, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.509664, "high": 149.884401, "low": 147.593169, "close": 149.655273, "volume": 14515}, "trend_line": 149.762192, "activity_lines": {"activity_5": 151.373704, "activity_10": 153.868708, "activity_20": 153.104128, "activity_30": 151.686587}, "trend_signal": 1, "fair_value": 132.438416, "relative_strength": -8.540342, "rate_of_change": 0.04284023424993011, "market_dynamics": -0.114095, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.01092, "high": 153.798588, "low": 147.975036, "close": 149.918594, "volume": 23090}, "trend_line": 149.892281, "activity_lines": {"activity_5": 150.487702, "activity_10": 152.863314, "activity_20": 152.916945, "activity_30": 151.696678}, "trend_signal": 1, "fair_value": 132.590377, "relative_strength": -10.283079, "rate_of_change": 0.08686371257172713, "market_dynamics": -0.345261, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.552717, "high": 156.778481, "low": 149.707249, "close": 153.473434, "volume": 19046}, "trend_line": 150.227577, "activity_lines": {"activity_5": 151.12678, "activity_10": 152.562649, "activity_20": 153.072765, "activity_30": 151.92772}, "trend_signal": 1, "fair_value": 132.763079, "relative_strength": -9.345592, "rate_of_change": 0.22369130535814558, "market_dynamics": -0.394056, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.337337, "high": 158.200438, "low": 153.665614, "close": 156.471054, "volume": 18818}, "trend_line": 150.626349, "activity_lines": {"activity_5": 152.915303, "activity_10": 152.960111, "activity_20": 153.493551, "activity_30": 152.330525}, "trend_signal": 1, "fair_value": 132.985592, "relative_strength": -7.600287, "rate_of_change": 0.26544527174262295, "market_dynamics": -0.212381, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.240457, "high": 157.508679, "low": 149.611146, "close": 151.494247, "volume": 5833}, "trend_line": 150.783082, "activity_lines": {"activity_5": 152.884548, "activity_10": 152.547831, "activity_20": 153.394086, "activity_30": 152.386518}, "trend_signal": 1, "fair_value": 133.149247, "relative_strength": -13.14813, "rate_of_change": 0.10405417182355171, "market_dynamics": -0.289032, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.552708, "high": 154.030701, "low": 149.534287, "close": 153.896179, "volume": 15750}, "trend_line": 150.985727, "activity_lines": {"activity_5": 153.4491, "activity_10": 152.701993, "activity_20": 153.506858, "activity_30": 152.587363}, "trend_signal": 1, "fair_value": 133.344335, "relative_strength": -10.638367, "rate_of_change": 0.1343950510309835, "market_dynamics": -0.27801, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.086758, "high": 160.717651, "low": 155.606373, "close": 159.295715, "volume": 13545}, "trend_line": 151.501798, "activity_lines": {"activity_5": 155.530772, "activity_10": 153.88055, "activity_20": 154.098869, "activity_30": 153.123491}, "trend_signal": 1, "fair_value": 133.559477, "relative_strength": -8.438541, "rate_of_change": 0.34180118230646456, "market_dynamics": -0.295487, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.909809, "high": 164.253285, "low": 153.300506, "close": 157.969833, "volume": 22094}, "trend_line": 151.822524, "activity_lines": {"activity_5": 156.545341, "activity_10": 154.740308, "activity_20": 154.509673, "activity_30": 153.540784}, "trend_signal": 1, "fair_value": 133.819579, "relative_strength": -10.825097, "rate_of_change": 0.2116978176060849, "market_dynamics": -0.337793, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.972263, "high": 159.487881, "low": 146.997856, "close": 147.708832, "volume": 15511}, "trend_line": 151.918215, "activity_lines": {"activity_5": 153.839816, "activity_10": 153.693651, "activity_20": 153.911101, "activity_30": 153.275384}, "trend_signal": 1, "fair_value": 134.002076, "relative_strength": -16.268674, "rate_of_change": 0.06302819731808465, "market_dynamics": -0.371266, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.919406, "high": 150.495069, "low": 147.22844, "close": 147.824127, "volume": 14182}, "trend_line": 152.064549, "activity_lines": {"activity_5": 151.756871, "activity_10": 152.78354, "activity_20": 153.329233, "activity_30": 153.01125}, "trend_signal": 0, "fair_value": 134.163246, "relative_strength": -15.593164, "rate_of_change": 0.09632419654219605, "market_dynamics": -0.523418, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.401372, "high": 150.937012, "low": 144.211638, "close": 149.149979, "volume": 9416}, "trend_line": 152.162744, "activity_lines": {"activity_5": 150.360552, "activity_10": 152.125222, "activity_20": 152.865172, "activity_30": 152.823213}, "trend_signal": 0, "fair_value": 134.331551, "relative_strength": -12.992854, "rate_of_change": 0.06457455116642868, "market_dynamics": -0.759264, "expectation": {"probability": 63.9002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.8041, "high": 152.26286, "low": 146.940217, "close": 147.305313, "volume": 22949}, "trend_line": 152.044506, "activity_lines": {"activity_5": 148.665757, "activity_10": 151.140697, "activity_20": 152.219561, "activity_30": 152.50983}, "trend_signal": 0, "fair_value": 134.438552, "relative_strength": -6.42156, "rate_of_change": -0.07770496042052906, "market_dynamics": -0.985048, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.276462, "high": 143.385366, "low": 130.645542, "close": 139.945801, "volume": 39816}, "trend_line": 151.737236, "activity_lines": {"activity_5": 145.317152, "activity_10": 148.865594, "activity_20": 150.900782, "activity_30": 151.729269}, "trend_signal": 0, "fair_value": 134.493827, "relative_strength": -9.75601, "rate_of_change": -0.2020921426782871, "market_dynamics": -0.982225, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.925757, "high": 144.307698, "low": 138.46621, "close": 143.80809, "volume": 11472}, "trend_line": 151.639028, "activity_lines": {"activity_5": 144.457579, "activity_10": 147.538681, "activity_20": 150.054356, "activity_30": 151.217711}, "trend_signal": 0, "fair_value": 134.557971, "relative_strength": -10.683087, "rate_of_change": -0.06472241263179437, "market_dynamics": -0.987563, "expectation": {"probability": 62.1057, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.669978, "high": 144.385576, "low": 133.703241, "close": 135.386871, "volume": 24073}, "trend_line": 151.21774, "activity_lines": {"activity_5": 141.050982, "activity_10": 144.910874, "activity_20": 148.491125, "activity_30": 150.169185}, "trend_signal": 0, "fair_value": 134.544788, "relative_strength": -19.478048, "rate_of_change": -0.27782293619028214, "market_dynamics": -0.937954, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.664106, "high": 138.657365, "low": 135.464264, "close": 136.470581, "volume": 9849}, "trend_line": 150.881904, "activity_lines": {"activity_5": 138.834772, "activity_10": 142.772966, "activity_20": 147.141782, "activity_30": 149.217755}, "trend_signal": 0, "fair_value": 134.581923, "relative_strength": -21.39842, "rate_of_change": -0.22208769949874962, "market_dynamics": -1.043126, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.283349, "high": 137.380111, "low": 134.786966, "close": 136.296402, "volume": 11372}, "trend_line": 150.499787, "activity_lines": {"activity_5": 137.405795, "activity_10": 140.920218, "activity_20": 145.870003, "activity_30": 148.276755}, "trend_signal": 0, "fair_value": 134.615996, "relative_strength": -22.489024, "rate_of_change": -0.25325568532061593, "market_dynamics": -1.136708, "expectation": {"probability": 63.1409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.909369, "high": 141.211829, "low": 135.793265, "close": 140.689316, "volume": 12252}, "trend_line": 150.148732, "activity_lines": {"activity_5": 138.175051, "activity_10": 140.284352, "activity_20": 145.105759, "activity_30": 147.643821}, "trend_signal": 0, "fair_value": 134.757076, "relative_strength": -20.519412, "rate_of_change": -0.2332594663406416, "market_dynamics": -1.164545, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.231178, "high": 142.605191, "low": 139.586253, "close": 140.32164, "volume": 10799}, "trend_line": 149.862433, "activity_lines": {"activity_5": 138.77218, "activity_10": 139.895826, "activity_20": 144.378107, "activity_30": 147.009815}, "trend_signal": 0, "fair_value": 134.867419, "relative_strength": -19.901743, "rate_of_change": -0.1906769349207594, "market_dynamics": -1.182018, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.75369, "high": 144.850007, "low": 140.611921, "close": 144.269455, "volume": 4669}, "trend_line": 149.803196, "activity_lines": {"activity_5": 140.917678, "activity_10": 140.359397, "activity_20": 144.091886, "activity_30": 146.648978}, "trend_signal": 0, "fair_value": 135.013939, "relative_strength": -18.561483, "rate_of_change": -0.03952758460820931, "market_dynamics": -1.039656, "expectation": {"probability": 61.4488, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.269437, "high": 145.198326, "low": 137.244659, "close": 139.586258, "volume": 17350}, "trend_line": 149.525479, "activity_lines": {"activity_5": 140.909938, "activity_10": 140.036109, "activity_20": 143.379383, "activity_30": 145.989821}, "trend_signal": 0, "fair_value": 135.134559, "relative_strength": -21.755763, "rate_of_change": -0.18538790053586304, "market_dynamics": -0.976081, "expectation": {"probability": 63.7511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.992647, "high": 139.992647, "low": 134.961116, "close": 135.522324, "volume": 107616}, "trend_line": 148.938546, "activity_lines": {"activity_5": 139.339841, "activity_10": 139.147809, "activity_20": 142.327787, "activity_30": 145.086391}, "trend_signal": 0, "fair_value": 135.272843, "relative_strength": -20.992553, "rate_of_change": -0.39253042620247197, "market_dynamics": -0.877369, "expectation": {"probability": 63.5257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.380564, "high": 134.825653, "low": 132.077663, "close": 133.316193, "volume": 9353}, "trend_line": 147.985945, "activity_lines": {"activity_5": 137.085972, "activity_10": 138.072631, "activity_20": 141.134636, "activity_30": 144.078498}, "trend_signal": 0, "fair_value": 135.343771, "relative_strength": -21.223779, "rate_of_change": -0.6395933259614442, "market_dynamics": -0.895851, "expectation": {"probability": 64.9963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.412971, "high": 134.825647, "low": 130.084415, "close": 131.380981, "volume": 8353}, "trend_line": 146.9752, "activity_lines": {"activity_5": 134.678575, "activity_10": 136.766134, "activity_20": 139.853167, "activity_30": 143.00721}, "trend_signal": 0, "fair_value": 135.391424, "relative_strength": -24.060537, "rate_of_change": -0.6830006728003702, "market_dynamics": -1.006615, "expectation": {"probability": 63.2772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.322938, "high": 133.258131, "low": 130.723019, "close": 131.787399, "volume": 8424}, "trend_line": 146.080472, "activity_lines": {"activity_5": 133.002694, "activity_10": 135.759479, "activity_20": 138.72988, "activity_30": 142.027352}, "trend_signal": 0, "fair_value": 135.416505, "relative_strength": -22.578978, "rate_of_change": -0.6087612059721742, "market_dynamics": -1.05856, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.46471, "high": 133.064633, "low": 129.368375, "close": 129.581253, "volume": 12813}, "trend_line": 145.191762, "activity_lines": {"activity_5": 131.423568, "activity_10": 134.417151, "activity_20": 137.490327, "activity_30": 140.962886}, "trend_signal": 0, "fair_value": 135.426185, "relative_strength": -24.865779, "rate_of_change": -0.6083701591544521, "market_dynamics": -1.147294, "expectation": {"probability": 62.2521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.716707, "high": 131.806732, "low": 126.001123, "close": 129.911789, "volume": 13806}, "trend_line": 144.354802, "activity_lines": {"activity_5": 130.621621, "activity_10": 133.260182, "activity_20": 136.398039, "activity_30": 139.977081}, "trend_signal": 0, "fair_value": 135.457122, "relative_strength": -24.220773, "rate_of_change": -0.576451438064375, "market_dynamics": -1.059251, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.931306, "high": 131.88164, "low": 128.741584, "close": 130.691925, "volume": 13234}, "trend_line": 143.520299, "activity_lines": {"activity_5": 130.453755, "activity_10": 132.361139, "activity_20": 135.519972, "activity_30": 139.095605}, "trend_signal": 0, "fair_value": 135.504117, "relative_strength": -22.987314, "rate_of_change": -0.5780916106968247, "market_dynamics": -1.007348, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.901122, "high": 135.372737, "low": 127.41537, "close": 127.688416, "volume": 20287}, "trend_line": 142.64105, "activity_lines": {"activity_5": 129.45967, "activity_10": 131.097774, "activity_20": 134.485752, "activity_30": 138.074193}, "trend_signal": 0, "fair_value": 135.506978, "relative_strength": -21.635867, "rate_of_change": -0.6126304126498422, "market_dynamics": -0.852268, "expectation": {"probability": 62.991, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.376355, "high": 128.878118, "low": 126.10866, "close": 127.668907, "volume": 22970}, "trend_line": 141.949539, "activity_lines": {"activity_5": 128.705254, "activity_10": 130.060557, "activity_20": 133.545009, "activity_30": 137.108249}, "trend_signal": 0, "fair_value": 135.505337, "relative_strength": -23.383469, "rate_of_change": -0.4847910191351086, "market_dynamics": -0.746552, "expectation": {"probability": 61.8822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.761087, "high": 130.730927, "low": 128.371022, "close": 128.878113, "volume": 12235}, "trend_line": 141.256967, "activity_lines": {"activity_5": 128.628472, "activity_10": 129.545024, "activity_20": 132.815406, "activity_30": 136.264931}, "trend_signal": 0, "fair_value": 135.47355, "relative_strength": -22.718125, "rate_of_change": -0.4879001403449322, "market_dynamics": -0.721417, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.980968, "high": 134.729111, "low": 127.980968, "close": 132.193695, "volume": 15657}, "trend_line": 140.666137, "activity_lines": {"activity_5": 129.70376, "activity_10": 129.827018, "activity_20": 132.498106, "activity_30": 135.680204}, "trend_signal": 0, "fair_value": 135.489395, "relative_strength": -20.233215, "rate_of_change": -0.418266095151265, "market_dynamics": -0.557454, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.505734, "high": 132.915302, "low": 129.91179, "close": 130.730927, "volume": 12539}, "trend_line": 139.908054, "activity_lines": {"activity_5": 130.139332, "activity_10": 129.903574, "activity_20": 132.113454, "activity_30": 135.039222}, "trend_signal": 0, "fair_value": 135.521089, "relative_strength": -19.077008, "rate_of_change": -0.5389235932454727, "market_dynamics": -0.491213, "expectation": {"probability": 62.0447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.379857, "high": 133.812458, "low": 130.379857, "close": 133.149338, "volume": 13078}, "trend_line": 139.130663, "activity_lines": {"activity_5": 131.378441, "activity_10": 130.466847, "activity_20": 132.003007, "activity_30": 134.603176}, "trend_signal": 0, "fair_value": 135.576234, "relative_strength": -15.891718, "rate_of_change": -0.5556442090174412, "market_dynamics": -0.309344, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.110343, "high": 133.129851, "low": 129.697242, "close": 131.725616, "volume": 11435}, "trend_line": 138.471709, "activity_lines": {"activity_5": 131.778914, "activity_10": 130.739108, "activity_20": 131.807724, "activity_30": 134.125431}, "trend_signal": 0, "fair_value": 135.62974, "relative_strength": -16.567893, "rate_of_change": -0.4736224106112355, "market_dynamics": -0.087809, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.452567, "high": 132.603244, "low": 129.073154, "close": 130.243332, "volume": 7165}, "trend_line": 137.683281, "activity_lines": {"activity_5": 131.414846, "activity_10": 130.742987, "activity_20": 131.488706, "activity_30": 133.594568}, "trend_signal": 0, "fair_value": 135.662802, "relative_strength": -16.741832, "rate_of_change": -0.5693783991645617, "market_dynamics": 0.057978, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.145826, "high": 130.145826, "low": 124.82142, "close": 126.401184, "volume": 12381}, "trend_line": 136.586796, "activity_lines": {"activity_5": 129.679047, "activity_10": 130.036256, "activity_20": 130.833422, "activity_30": 132.866691}, "trend_signal": 0, "fair_value": 135.717425, "relative_strength": -19.00258, "rate_of_change": -0.796382096675922, "market_dynamics": 0.126311, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.005789, "high": 128.17601, "low": 125.972099, "close": 126.693741, "volume": 15086}, "trend_line": 135.54426, "activity_lines": {"activity_5": 128.426934, "activity_10": 129.446546, "activity_20": 130.253121, "activity_30": 132.228429}, "trend_signal": 0, "fair_value": 135.792238, "relative_strength": -20.369415, "rate_of_change": -0.7632772936558115, "market_dynamics": 0.202012, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.083813, "high": 128.351524, "low": 125.504038, "close": 126.440201, "volume": 13751}, "trend_line": 134.835306, "activity_lines": {"activity_5": 127.359453, "activity_10": 128.883432, "activity_20": 129.715319, "activity_30": 131.641071}, "trend_signal": 0, "fair_value": 135.859322, "relative_strength": -19.506688, "rate_of_change": -0.523042436470571, "market_dynamics": 0.174122, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.347999, "high": 127.064314, "low": 123.358664, "close": 127.025299, "volume": 21370}, "trend_line": 134.142011, "activity_lines": {"activity_5": 126.934281, "activity_10": 128.449395, "activity_20": 129.299342, "activity_30": 131.137199}, "trend_signal": 0, "fair_value": 135.918443, "relative_strength": -17.160519, "rate_of_change": -0.5141791275350435, "market_dynamics": 0.271023, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.849764, "high": 133.463733, "low": 126.36218, "close": 129.197144, "volume": 19758}, "trend_line": 133.476917, "activity_lines": {"activity_5": 127.546412, "activity_10": 128.42194, "activity_20": 129.172323, "activity_30": 130.818175}, "trend_signal": 0, "fair_value": 135.963883, "relative_strength": -16.586885, "rate_of_change": -0.4958133511208584, "market_dynamics": 0.489797, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.98087, "high": 128.980878, "low": 126.129939, "close": 128.3517, "volume": 18139}, "trend_line": 132.84513, "activity_lines": {"activity_5": 127.946474, "activity_10": 128.234968, "activity_20": 129.014257, "activity_30": 130.487516}, "trend_signal": 0, "fair_value": 136.007731, "relative_strength": -15.592884, "rate_of_change": -0.4733305310010827, "market_dynamics": 0.581283, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.862905, "high": 128.862905, "low": 123.632891, "close": 125.481087, "volume": 12418}, "trend_line": 132.362973, "activity_lines": {"activity_5": 127.259631, "activity_10": 127.595921, "activity_20": 128.616946, "activity_30": 130.012417}, "trend_signal": 0, "fair_value": 136.024712, "relative_strength": -15.513342, "rate_of_change": -0.3629466883731461, "market_dynamics": 0.590328, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.658043, "high": 126.66079, "low": 123.062697, "close": 125.166496, "volume": 19200}, "trend_line": 131.741586, "activity_lines": {"activity_5": 126.548768, "activity_10": 126.995126, "activity_20": 128.226983, "activity_30": 129.548128}, "trend_signal": 0, "fair_value": 136.031209, "relative_strength": -16.108654, "rate_of_change": -0.46945681705109366, "market_dynamics": 0.540153, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.323799, "high": 129.216811, "low": 123.082357, "close": 128.744934, "volume": 12074}, "trend_line": 131.520188, "activity_lines": {"activity_5": 127.115631, "activity_10": 127.1901, "activity_20": 128.207417, "activity_30": 129.354796}, "trend_signal": 0, "fair_value": 136.038608, "relative_strength": -10.001659, "rate_of_change": -0.1680547553147128, "market_dynamics": 0.507467, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.669027, "high": 129.669027, "low": 125.127178, "close": 125.677704, "volume": 14252}, "trend_line": 131.160426, "activity_lines": {"activity_5": 126.545441, "activity_10": 126.881589, "activity_20": 127.910222, "activity_30": 128.977861}, "trend_signal": 0, "fair_value": 136.016604, "relative_strength": -14.100236, "rate_of_change": -0.27354127565571096, "market_dynamics": 0.326269, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.267559, "high": 126.267559, "low": 120.762278, "close": 122.787437, "volume": 34658}, "trend_line": 130.710127, "activity_lines": {"activity_5": 125.246459, "activity_10": 126.130587, "activity_20": 127.356351, "activity_30": 128.437668}, "trend_signal": 0, "fair_value": 135.970737, "relative_strength": -16.041265, "rate_of_change": -0.3433192569838109, "market_dynamics": 0.337733, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.919572, "high": 121.293142, "low": 116.908575, "close": 119.759529, "volume": 34416}, "trend_line": 130.012467, "activity_lines": {"activity_5": 123.309125, "activity_10": 124.894761, "activity_20": 126.548034, "activity_30": 127.731178}, "trend_signal": 0, "fair_value": 135.914159, "relative_strength": -17.946451, "rate_of_change": -0.5337459430362371, "market_dynamics": 0.10291, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.034787, "high": 123.908152, "low": 119.543244, "close": 121.489761, "volume": 28428}, "trend_line": 129.384738, "activity_lines": {"activity_5": 122.329972, "activity_10": 124.099598, "activity_20": 125.95656, "activity_30": 127.181326}, "trend_signal": 0, "fair_value": 135.861714, "relative_strength": -16.365561, "rate_of_change": -0.4828221588934145, "market_dynamics": -0.182981, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.19483, "high": 121.234154, "low": 118.874745, "close": 119.779182, "volume": 10091}, "trend_line": 128.568396, "activity_lines": {"activity_5": 121.025741, "activity_10": 123.08343, "activity_20": 125.231691, "activity_30": 126.561613}, "trend_signal": 0, "fair_value": 135.801782, "relative_strength": -16.951375, "rate_of_change": -0.6309414948152476, "market_dynamics": -0.421205, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.526335, "high": 121.253817, "low": 118.363544, "close": 118.855087, "volume": 14235}, "trend_line": 127.877356, "activity_lines": {"activity_5": 120.011196, "activity_10": 122.030992, "activity_20": 124.456383, "activity_30": 125.934948}, "trend_signal": 0, "fair_value": 135.722821, "relative_strength": -17.485735, "rate_of_change": -0.537488233111348, "market_dynamics": -0.693329, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.032046, "high": 119.818512, "low": 116.220422, "close": 119.641556, "volume": 30645}, "trend_line": 127.347998, "activity_lines": {"activity_5": 119.713648, "activity_10": 121.309585, "activity_20": 123.803705, "activity_30": 125.403606}, "trend_signal": 0, "fair_value": 135.68416, "relative_strength": -18.619916, "rate_of_change": -0.41395757353632023, "market_dynamics": -0.664891, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.602239, "high": 123.868825, "low": 119.307311, "close": 122.2369, "volume": 21727}, "trend_line": 126.978688, "activity_lines": {"activity_5": 120.490941, "activity_10": 121.218426, "activity_20": 123.457976, "activity_30": 125.073858}, "trend_signal": 0, "fair_value": 135.700608, "relative_strength": -16.327734, "rate_of_change": -0.29000063275435134, "market_dynamics": -0.597682, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.155507, "high": 127.949825, "low": 119.739868, "close": 126.502609, "volume": 19442}, "trend_line": 126.816075, "activity_lines": {"activity_5": 122.524978, "activity_10": 121.961835, "activity_20": 123.558952, "activity_30": 125.043143}, "trend_signal": 0, "fair_value": 135.756776, "relative_strength": -11.461142, "rate_of_change": -0.12806322270396073, "market_dynamics": -0.180613, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.749259, "high": 125.907854, "low": 121.486908, "close": 125.27346, "volume": 18856}, "trend_line": 126.598944, "activity_lines": {"activity_5": 123.815109, "activity_10": 122.457469, "activity_20": 123.574517, "activity_30": 124.943619}, "trend_signal": 0, "fair_value": 135.79374, "relative_strength": -10.440928, "rate_of_change": -0.17121725301780147, "market_dynamics": 0.18838, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.612805, "high": 134.234304, "low": 126.859457, "close": 133.28273, "volume": 45437}, "trend_line": 126.722327, "activity_lines": {"activity_5": 127.408712, "activity_10": 124.472453, "activity_20": 124.383594, "activity_30": 125.374831}, "trend_signal": 0, "fair_value": 135.896991, "relative_strength": -4.844246, "rate_of_change": 0.09745973868471132, "market_dynamics": 0.636729, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.381834, "high": 135.859955, "low": 130.150383, "close": 135.562576, "volume": 13662}, "trend_line": 126.910686, "activity_lines": {"activity_5": 130.80042, "activity_10": 126.76368, "activity_20": 125.395327, "activity_30": 125.94517}, "trend_signal": 0, "fair_value": 136.009018, "relative_strength": -3.54625, "rate_of_change": 0.1486391581177256, "market_dynamics": 0.931905, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.760837, "high": 135.80048, "low": 131.082162, "close": 134.492035, "volume": 20322}, "trend_line": 127.037357, "activity_lines": {"activity_5": 132.77388, "activity_10": 128.627988, "activity_20": 126.261477, "activity_30": 126.434289}, "trend_signal": 0, "fair_value": 136.104141, "relative_strength": -5.106528, "rate_of_change": 0.09981113804711587, "market_dynamics": 1.034227, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.829059, "high": 139.507733, "low": 134.591155, "close": 139.150894, "volume": 15104}, "trend_line": 127.419439, "activity_lines": {"activity_5": 135.483284, "activity_10": 131.071498, "activity_20": 127.534193, "activity_30": 127.215808}, "trend_signal": 0, "fair_value": 136.222123, "relative_strength": -1.383538, "rate_of_change": 0.30076349903910304, "market_dynamics": 1.146048, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.785279, "high": 140.855825, "low": 130.289164, "close": 130.983032, "volume": 23163}, "trend_line": 127.52991, "activity_lines": {"activity_5": 134.626848, "activity_10": 131.708831, "activity_20": 127.968491, "activity_30": 127.445717}, "trend_signal": 0, "fair_value": 136.308998, "relative_strength": -0.05714, "rate_of_change": 0.08669870222863246, "market_dynamics": 0.998108, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.716561, "high": 133.817985, "low": 130.01161, "close": 131.082169, "volume": 13342}, "trend_line": 127.603379, "activity_lines": {"activity_5": 133.42282, "activity_10": 132.160482, "activity_20": 128.393384, "activity_30": 127.674895}, "trend_signal": 1, "fair_value": 136.365566, "relative_strength": 0.923473, "rate_of_change": 0.05760923065028658, "market_dynamics": 0.90845, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.577778, "high": 131.835509, "low": 124.083968, "close": 124.559769, "volume": 12504}, "trend_line": 127.348914, "activity_lines": {"activity_5": 130.191363, "activity_10": 131.203932, "activity_20": 128.18812, "activity_30": 127.478533}, "trend_signal": 1, "fair_value": 136.372501, "relative_strength": 0.786439, "rate_of_change": -0.19941870034649345, "market_dynamics": 0.684448, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.52012, "high": 125.471714, "low": 121.923056, "close": 123.191849, "volume": 22796}, "trend_line": 127.097612, "activity_lines": {"activity_5": 127.237452, "activity_10": 129.909246, "activity_20": 127.870634, "activity_30": 127.210335}, "trend_signal": 1, "fair_value": 136.367748, "relative_strength": 0.425016, "rate_of_change": -0.19733344565466454, "market_dynamics": 0.471613, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.509046, "high": 126.383659, "low": 122.418681, "close": 122.795349, "volume": 13602}, "trend_line": 126.752479, "activity_lines": {"activity_5": 124.904721, "activity_10": 128.525108, "activity_20": 127.526288, "activity_30": 126.93277}, "trend_signal": 0, "fair_value": 136.341305, "relative_strength": -3.023161, "rate_of_change": -0.2715495551560828, "market_dynamics": 0.209706, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.755699, "high": 124.936442, "low": 120.118993, "close": 122.934128, "volume": 30461}, "trend_line": 126.459429, "activity_lines": {"activity_5": 123.708619, "activity_10": 127.233606, "activity_20": 127.20645, "activity_30": 126.686425}, "trend_signal": 0, "fair_value": 136.327077, "relative_strength": -4.936913, "rate_of_change": -0.2311986339927867, "market_dynamics": 0.078087, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.81518, "high": 123.727125, "low": 119.742322, "close": 123.449577, "volume": 25937}, "trend_line": 126.232971, "activity_lines": {"activity_5": 123.220927, "activity_10": 126.078356, "activity_20": 126.963373, "activity_30": 126.492241}, "trend_signal": 0, "fair_value": 136.281718, "relative_strength": -7.425139, "rate_of_change": -0.17907561483611778, "market_dynamics": 0.006084, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.409928, "high": 130.460007, "low": 120.158646, "close": 127.580002, "volume": 27988}, "trend_line": 126.272265, "activity_lines": {"activity_5": 124.618883, "activity_10": 125.852877, "activity_20": 127.124279, "activity_30": 126.579146}, "trend_signal": 0, "fair_value": 136.265776, "relative_strength": -1.774999, "rate_of_change": 0.031128159060756135, "market_dynamics": -0.015365, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.199997, "high": 128.860001, "low": 124.5, "close": 125.239998, "volume": 13283}, "trend_line": 126.223806, "activity_lines": {"activity_5": 125.035489, "activity_10": 125.34708, "activity_20": 127.039507, "activity_30": 126.512548}, "trend_signal": 0, "fair_value": 136.235303, "relative_strength": -3.965901, "rate_of_change": -0.03837659837653838, "market_dynamics": -0.118012, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.919998, "high": 127.360001, "low": 121.580002, "close": 125.019997, "volume": 26990}, "trend_line": 126.176466, "activity_lines": {"activity_5": 125.242218, "activity_10": 124.969502, "activity_20": 126.907684, "activity_30": 126.434883}, "trend_signal": 0, "fair_value": 136.198248, "relative_strength": -4.088868, "rate_of_change": -0.0375048110971961, "market_dynamics": -0.213038, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.019997, "high": 124.400002, "low": 121.139999, "close": 121.860001, "volume": 14546}, "trend_line": 126.00429, "activity_lines": {"activity_5": 124.247305, "activity_10": 124.274304, "activity_20": 126.458099, "activity_30": 126.156401}, "trend_signal": 0, "fair_value": 136.152458, "relative_strength": -4.713911, "rate_of_change": -0.13645650845856425, "market_dynamics": -0.433361, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.080002, "high": 124.300003, "low": 121.5, "close": 124.300003, "volume": 12026}, "trend_line": 125.841052, "activity_lines": {"activity_5": 124.137334, "activity_10": 124.188617, "activity_20": 126.230986, "activity_30": 126.046447}, "trend_signal": 0, "fair_value": 136.152169, "relative_strength": -6.149893, "rate_of_change": -0.12954955739998428, "market_dynamics": -0.685026, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.959999, "high": 127.260002, "low": 122.940002, "close": 123.419998, "volume": 22463}, "trend_line": 125.676662, "activity_lines": {"activity_5": 123.677333, "activity_10": 124.066241, "activity_20": 125.894136, "activity_30": 125.89025}, "trend_signal": 0, "fair_value": 136.144359, "relative_strength": -7.249366, "rate_of_change": -0.13063304651967753, "market_dynamics": -0.651894, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.419998, "high": 125.739998, "low": 121.239998, "close": 125.739998, "volume": 4645}, "trend_line": 125.685292, "activity_lines": {"activity_5": 124.267999, "activity_10": 124.386406, "activity_20": 125.760245, "activity_30": 125.894337}, "trend_signal": 0, "fair_value": 136.150598, "relative_strength": -3.955072, "rate_of_change": 0.006866827828392511, "market_dynamics": -0.785889, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.160004, "high": 129.600006, "low": 128.160004, "close": 129.059998, "volume": 1764}, "trend_line": 125.815075, "activity_lines": {"activity_5": 125.931999, "activity_10": 125.263877, "activity_20": 125.925863, "activity_30": 126.11206}, "trend_signal": 0, "fair_value": 136.172592, "relative_strength": -0.734721, "rate_of_change": 0.10326029238169657, "market_dynamics": -0.550144, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.979996, "high": 132.460007, "low": 128.080002, "close": 131.5, "volume": 10139}, "trend_line": 125.906911, "activity_lines": {"activity_5": 128.139999, "activity_10": 126.471083, "activity_20": 126.311684, "activity_30": 126.478829}, "trend_signal": 1, "fair_value": 136.209758, "relative_strength": -0.114453, "rate_of_change": 0.07299284286879032, "market_dynamics": -0.199456, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.479996, "high": 134.820007, "low": 129.679993, "close": 131.380005, "volume": 24869}, "trend_line": 126.096988, "activity_lines": {"activity_5": 129.665334, "activity_10": 127.500728, "activity_20": 126.656427, "activity_30": 126.831932}, "trend_signal": 1, "fair_value": 136.238748, "relative_strength": 1.119135, "rate_of_change": 0.15096629604391, "market_dynamics": 0.242899, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.940002, "high": 132.300003, "low": 126.32, "close": 131.539993, "volume": 20263}, "trend_line": 126.38874, "activity_lines": {"activity_5": 130.771999, "activity_10": 128.415272, "activity_20": 127.025467, "activity_30": 127.183093}, "trend_signal": 1, "fair_value": 136.276641, "relative_strength": -2.954394, "rate_of_change": 0.2313711093559209, "market_dynamics": 0.745945, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.460007, "high": 134.179993, "low": 127.739998, "close": 129.160004, "volume": 15932}, "trend_line": 126.702089, "activity_lines": {"activity_5": 130.544, "activity_10": 128.825091, "activity_20": 127.186997, "activity_30": 127.361885}, "trend_signal": 1, "fair_value": 136.32373, "relative_strength": -1.934757, "rate_of_change": 0.24792477557731987, "market_dynamics": 0.941623, "expectation": {"probability": 54.9347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9343c271-97fb-4833-a8e0-b13a9785c8c9/", "share_image": "https://sharemaestro.com/terminal/9343c271-97fb-4833-a8e0-b13a9785c8c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}