{"ticker": {"uuid": "934437c5-b2ed-442a-824a-83c49995f65e", "symbol": "PYPL", "name": "PayPal Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYPL fell 0.33%, moving from 44.90 to 44.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.13 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.75"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.13"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.2, "high": 45.2, "low": 43.32, "close": 44.75, "volume": 63306773}, "trend_line": 51.466487, "activity_lines": {"activity_5": 45.005333, "activity_10": 46.303818, "activity_20": 46.067587, "activity_30": 47.980529}, "trend_signal": 0, "fair_value": 64.713621, "relative_strength": -39.134162, "rate_of_change": -1.5402060664823636, "market_dynamics": 0.487497, "expectation": {"probability": 49.2552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.730224, "high": 64.973595, "low": 62.098921, "close": 63.1533, "volume": 72769652}, "trend_line": 73.395423, "activity_lines": {"activity_5": 62.167273, "activity_10": 65.438265, "activity_20": 69.293194, "activity_30": 71.292354}, "trend_signal": 0, "fair_value": 163.002049, "relative_strength": -32.810157, "rate_of_change": -1.2288409799156772, "market_dynamics": -0.904492, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.262804, "high": 66.793983, "low": 62.297947, "close": 66.0778, "volume": 111192499}, "trend_line": 72.78236, "activity_lines": {"activity_5": 63.617553, "activity_10": 65.02918, "activity_20": 68.690648, "activity_30": 70.820249}, "trend_signal": 0, "fair_value": 162.377621, "relative_strength": -31.837632, "rate_of_change": -0.8352877808197888, "market_dynamics": -0.712849, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.774093, "high": 68.833118, "low": 65.500879, "close": 66.5851, "volume": 99846091}, "trend_line": 72.346683, "activity_lines": {"activity_5": 64.922607, "activity_10": 64.866598, "activity_20": 68.20936, "activity_30": 70.420426}, "trend_signal": 0, "fair_value": 161.714936, "relative_strength": -29.978001, "rate_of_change": -0.5986024635639712, "market_dynamics": -0.507363, "expectation": {"probability": 39.0189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.515458, "high": 67.221693, "low": 65.272085, "close": 66.3762, "volume": 75787436}, "trend_line": 72.083753, "activity_lines": {"activity_5": 65.75882, "activity_10": 64.839473, "activity_20": 67.796184, "activity_30": 70.035233}, "trend_signal": 0, "fair_value": 161.010486, "relative_strength": -31.124716, "rate_of_change": -0.363430621967834, "market_dynamics": -0.372681, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.76415, "high": 68.534713, "low": 65.28205, "close": 66.4359, "volume": 52399101}, "trend_line": 71.858953, "activity_lines": {"activity_5": 66.183233, "activity_10": 64.957938, "activity_20": 67.455339, "activity_30": 69.670855}, "trend_signal": 0, "fair_value": 160.298831, "relative_strength": -30.115578, "rate_of_change": -0.31185945604136606, "market_dynamics": -0.229366, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.445802, "high": 72.593034, "low": 66.336386, "close": 71.7177, "volume": 70867937}, "trend_line": 71.953117, "activity_lines": {"activity_5": 68.18058, "activity_10": 66.203296, "activity_20": 67.654799, "activity_30": 69.661742}, "trend_signal": 0, "fair_value": 159.6496, "relative_strength": -26.763046, "rate_of_change": 0.13104003894964397, "market_dynamics": -0.036014, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.135492, "high": 74.642131, "low": 71.44915, "close": 72.603, "volume": 76987193}, "trend_line": 72.084417, "activity_lines": {"activity_5": 69.902067, "activity_10": 67.661524, "activity_20": 67.945441, "activity_30": 69.70367}, "trend_signal": 0, "fair_value": 159.014715, "relative_strength": -24.756622, "rate_of_change": 0.18247993342664498, "market_dynamics": 0.182628, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.652685, "high": 74.657, "low": 71.429207, "close": 73.5877, "volume": 50751207}, "trend_line": 72.175927, "activity_lines": {"activity_5": 71.516773, "activity_10": 69.094422, "activity_20": 68.345495, "activity_30": 69.800656}, "trend_signal": 0, "fair_value": 158.236237, "relative_strength": -24.83076, "rate_of_change": 0.12694838053555949, "market_dynamics": 0.432377, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.502881, "high": 76.134186, "low": 62.326285, "close": 62.4173, "volume": 131554438}, "trend_line": 71.720687, "activity_lines": {"activity_5": 68.941173, "activity_10": 68.260144, "activity_20": 67.679097, "activity_30": 69.171068}, "trend_signal": 0, "fair_value": 157.369829, "relative_strength": -33.635679, "rate_of_change": -0.6307366166561371, "market_dynamics": 0.610394, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.685853, "high": 64.40668, "low": 61.144071, "close": 61.2137, "volume": 80748766}, "trend_line": 71.125857, "activity_lines": {"activity_5": 66.2283, "activity_10": 67.161273, "activity_20": 66.946573, "activity_30": 68.493197}, "trend_signal": 0, "fair_value": 156.541425, "relative_strength": -33.175976, "rate_of_change": -0.8293701927311458, "market_dynamics": 0.457118, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.820423, "high": 63.103582, "low": 56.986195, "close": 59.1049, "volume": 110916780}, "trend_line": 70.473667, "activity_lines": {"activity_5": 63.16064, "activity_10": 65.722751, "activity_20": 66.071661, "activity_30": 67.717652}, "trend_signal": 0, "fair_value": 155.665517, "relative_strength": -33.327045, "rate_of_change": -0.9169520445989007, "market_dynamics": 0.356056, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.144674, "high": 62.039242, "low": 58.43844, "close": 60.8655, "volume": 68600274}, "trend_line": 69.789313, "activity_lines": {"activity_5": 61.5207, "activity_10": 64.677945, "activity_20": 65.442676, "activity_30": 67.09777}, "trend_signal": 0, "fair_value": 154.751862, "relative_strength": -31.736709, "rate_of_change": -0.9710776083214159, "market_dynamics": 0.165882, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.2634, "high": 63.312476, "low": 60.706369, "close": 63.2329, "volume": 59683315}, "trend_line": 69.061527, "activity_lines": {"activity_5": 61.452393, "activity_10": 64.158345, "activity_20": 65.10438, "activity_30": 66.674776}, "trend_signal": 0, "fair_value": 153.933978, "relative_strength": -30.86038, "rate_of_change": -1.042833019433805, "market_dynamics": 0.107238, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.043976, "high": 63.839734, "low": 59.990252, "close": 60.6567, "volume": 54446903}, "trend_line": 68.404363, "activity_lines": {"activity_5": 61.215673, "activity_10": 63.231295, "activity_20": 64.58212, "activity_30": 66.132529}, "trend_signal": 0, "fair_value": 153.149569, "relative_strength": -31.969111, "rate_of_change": -0.9515630895331848, "market_dynamics": 0.020224, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.402651, "high": 65.38144, "low": 60.945091, "close": 63.8695, "volume": 70339135}, "trend_line": 68.057877, "activity_lines": {"activity_5": 62.16726, "activity_10": 62.99238, "activity_20": 64.428364, "activity_30": 65.839957}, "trend_signal": 0, "fair_value": 152.43632, "relative_strength": -27.126366, "rate_of_change": -0.5065261699754425, "market_dynamics": -0.018029, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.014096, "high": 63.178221, "low": 57.528339, "close": 57.5731, "volume": 64753130}, "trend_line": 67.538313, "activity_lines": {"activity_5": 60.842993, "activity_10": 61.655327, "activity_20": 63.730797, "activity_30": 65.16352}, "trend_signal": 0, "fair_value": 151.611422, "relative_strength": -31.173301, "rate_of_change": -0.7634149387292856, "market_dynamics": -0.22277, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.234879, "high": 59.254114, "low": 56.230234, "close": 58.15, "volume": 63714609}, "trend_line": 66.94713, "activity_lines": {"activity_5": 59.813147, "activity_10": 60.68034, "activity_20": 63.169121, "activity_30": 64.557822}, "trend_signal": 0, "fair_value": 150.76051, "relative_strength": -29.625763, "rate_of_change": -0.8753298294554691, "market_dynamics": -0.453075, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.309193, "high": 59.323785, "low": 55.563827, "close": 57.4637, "volume": 67380819}, "trend_line": 66.4279, "activity_lines": {"activity_5": 58.735567, "activity_10": 59.843353, "activity_20": 62.557384, "activity_30": 63.945988}, "trend_signal": 0, "fair_value": 149.871021, "relative_strength": -30.653151, "rate_of_change": -0.7755821646125941, "market_dynamics": -0.548704, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.692799, "high": 58.577751, "low": 55.235566, "close": 55.4544, "volume": 64259838}, "trend_line": 65.85628, "activity_lines": {"activity_5": 57.372833, "activity_10": 58.934202, "activity_20": 61.769205, "activity_30": 63.23802}, "trend_signal": 0, "fair_value": 148.92287, "relative_strength": -32.282859, "rate_of_change": -0.8605119234538436, "market_dynamics": -0.848046, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.812477, "high": 57.28463, "low": 53.057165, "close": 53.1069, "volume": 72388481}, "trend_line": 65.1769, "activity_lines": {"activity_5": 55.57442, "activity_10": 57.724831, "activity_20": 60.778627, "activity_30": 62.41548}, "trend_signal": 0, "fair_value": 147.968662, "relative_strength": -32.293405, "rate_of_change": -1.0316100453897408, "market_dynamics": -0.951262, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.639384, "high": 54.320423, "low": 49.983542, "close": 50.1228, "volume": 81575652}, "trend_line": 64.32975, "activity_lines": {"activity_5": 53.498813, "activity_10": 56.120293, "activity_20": 59.553916, "activity_30": 61.444247}, "trend_signal": 0, "fair_value": 147.103147, "relative_strength": -33.441272, "rate_of_change": -1.2997703173977269, "market_dynamics": -1.049038, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.679811, "high": 55.971598, "low": 50.306799, "close": 55.8025, "volume": 105461288}, "trend_line": 63.704417, "activity_lines": {"activity_5": 53.813127, "activity_10": 55.711738, "activity_20": 58.932179, "activity_30": 60.894102}, "trend_signal": 0, "fair_value": 146.168195, "relative_strength": -29.589224, "rate_of_change": -0.9720743512915948, "market_dynamics": -0.971906, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.349632, "high": 56.419261, "low": 53.266069, "close": 54.4796, "volume": 73057601}, "trend_line": 62.98293, "activity_lines": {"activity_5": 53.842973, "activity_10": 55.154711, "activity_20": 58.233381, "activity_30": 60.298953}, "trend_signal": 0, "fair_value": 145.314731, "relative_strength": -32.153745, "rate_of_change": -1.1325541210117287, "market_dynamics": -0.886674, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.151335, "high": 58.244516, "low": 53.693774, "close": 56.2402, "volume": 68753077}, "trend_line": 62.398047, "activity_lines": {"activity_5": 54.658627, "activity_10": 55.076944, "activity_20": 57.759905, "activity_30": 59.863938}, "trend_signal": 0, "fair_value": 144.44673, "relative_strength": -30.38446, "rate_of_change": -0.9286373307815387, "market_dynamics": -0.653733, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.240164, "high": 56.931478, "low": 54.981872, "close": 55.4643, "volume": 43448721}, "trend_line": 61.726957, "activity_lines": {"activity_5": 55.16326, "activity_10": 54.938404, "activity_20": 57.2608, "activity_30": 59.416599}, "trend_signal": 0, "fair_value": 143.454392, "relative_strength": -31.08819, "rate_of_change": -1.0754984046215414, "market_dynamics": -0.463506, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.703054, "high": 59.880784, "low": 55.414592, "close": 59.3337, "volume": 95875142}, "trend_line": 61.218997, "activity_lines": {"activity_5": 56.800533, "activity_10": 55.656213, "activity_20": 57.182456, "activity_30": 59.262196}, "trend_signal": 0, "fair_value": 142.446176, "relative_strength": -25.646269, "rate_of_change": -0.8229143711069331, "market_dynamics": -0.113097, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.114902, "high": 60.139441, "low": 57.016089, "close": 58.6275, "volume": 93705444}, "trend_line": 61.127817, "activity_lines": {"activity_5": 57.588347, "activity_10": 56.213611, "activity_20": 57.095825, "activity_30": 59.095002}, "trend_signal": 0, "fair_value": 141.45709, "relative_strength": -26.173797, "rate_of_change": -0.14894069564713933, "market_dynamics": 0.277175, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.786652, "high": 63.789983, "low": 57.826769, "close": 60.9352, "volume": 97014596}, "trend_line": 61.13909, "activity_lines": {"activity_5": 58.95706, "activity_10": 57.181909, "activity_20": 57.295526, "activity_30": 59.082575}, "trend_signal": 0, "fair_value": 140.340032, "relative_strength": -25.030591, "rate_of_change": 0.01844168588582634, "market_dynamics": 0.676113, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.094327, "high": 63.625832, "low": 60.532323, "close": 61.5121, "volume": 76310347}, "trend_line": 61.192803, "activity_lines": {"activity_5": 60.0877, "activity_10": 58.19198, "activity_20": 57.610419, "activity_30": 59.106641}, "trend_signal": 0, "fair_value": 139.212708, "relative_strength": -24.251224, "rate_of_change": 0.08785377734603964, "market_dynamics": 1.011537, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.621537, "high": 63.163319, "low": 60.825779, "close": 61.0844, "volume": 49063157}, "trend_line": 61.108253, "activity_lines": {"activity_5": 60.724313, "activity_10": 59.014147, "activity_20": 57.88889, "activity_30": 59.099647}, "trend_signal": 0, "fair_value": 138.110953, "relative_strength": -24.156292, "rate_of_change": -0.1381698432738898, "market_dynamics": 0.976105, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.895367, "high": 61.830283, "low": 57.135411, "close": 59.8012, "volume": 70562231}, "trend_line": 60.996517, "activity_lines": {"activity_5": 60.55852, "activity_10": 59.45796, "activity_20": 58.045766, "activity_30": 59.015321}, "trend_signal": 0, "fair_value": 136.948304, "relative_strength": -22.340285, "rate_of_change": -0.1828492789672788, "market_dynamics": 0.944712, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.079781, "high": 61.691192, "low": 59.741584, "close": 60.6766, "volume": 60462905}, "trend_line": 60.816477, "activity_lines": {"activity_5": 60.65336, "activity_10": 59.884965, "activity_20": 58.282699, "activity_30": 58.994681}, "trend_signal": 0, "fair_value": 135.808292, "relative_strength": -22.63184, "rate_of_change": -0.29516439438664704, "market_dynamics": 0.787912, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.731595, "high": 65.858932, "low": 56.171572, "close": 65.471, "volume": 114038571}, "trend_line": 60.77934, "activity_lines": {"activity_5": 62.209727, "activity_10": 61.09506, "activity_20": 58.97714, "activity_30": 59.294973}, "trend_signal": 0, "fair_value": 134.621159, "relative_strength": -17.791577, "rate_of_change": -0.06106404354859508, "market_dynamics": 0.950396, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.661301, "high": 67.848304, "low": 58.587672, "close": 61.4524, "volume": 147250997}, "trend_line": 60.615213, "activity_lines": {"activity_5": 62.124173, "activity_10": 61.374656, "activity_20": 59.2782, "activity_30": 59.338396}, "trend_signal": 0, "fair_value": 133.521062, "relative_strength": -22.275764, "rate_of_change": -0.2700374831316046, "market_dynamics": 1.092469, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.875469, "high": 64.15797, "low": 60.320727, "close": 62.089, "volume": 78391325}, "trend_line": 60.470317, "activity_lines": {"activity_5": 62.2548, "activity_10": 61.675231, "activity_20": 59.6361, "activity_30": 59.433479}, "trend_signal": 0, "fair_value": 132.201047, "relative_strength": -21.327458, "rate_of_change": -0.23904230114640646, "market_dynamics": 1.166682, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.671214, "high": 64.555835, "low": 55.474251, "close": 58.5976, "volume": 160693088}, "trend_line": 60.03298, "activity_lines": {"activity_5": 61.154653, "activity_10": 61.220556, "activity_20": 59.669963, "activity_30": 59.312659}, "trend_signal": 0, "fair_value": 130.674186, "relative_strength": -26.066541, "rate_of_change": -0.7232259093333336, "market_dynamics": 1.199613, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.29921, "high": 60.293579, "low": 57.324407, "close": 58.8264, "volume": 83345929}, "trend_line": 59.57376, "activity_lines": {"activity_5": 60.211013, "activity_10": 60.820865, "activity_20": 59.720739, "activity_30": 59.234815}, "trend_signal": 0, "fair_value": 129.2218, "relative_strength": -23.757968, "rate_of_change": -0.764946201238056, "market_dynamics": 0.905169, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.921231, "high": 59.114968, "low": 56.841985, "close": 58.8463, "volume": 56473776}, "trend_line": 59.08238, "activity_lines": {"activity_5": 59.397353, "activity_10": 60.421176, "activity_20": 59.770189, "activity_30": 59.187882}, "trend_signal": 1, "fair_value": 127.942147, "relative_strength": -23.854919, "rate_of_change": -0.8248262322203593, "market_dynamics": 0.567701, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.617537, "high": 61.537671, "low": 58.398703, "close": 60.219, "volume": 67092548}, "trend_line": 59.009103, "activity_lines": {"activity_5": 59.482907, "activity_10": 60.309049, "activity_20": 59.943789, "activity_30": 59.261212}, "trend_signal": 1, "fair_value": 126.803919, "relative_strength": -22.614871, "rate_of_change": -0.12402513236602414, "market_dynamics": 0.372817, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.089677, "high": 60.507449, "low": 57.563145, "close": 58.6971, "volume": 90100653}, "trend_line": 58.925217, "activity_lines": {"activity_5": 59.143387, "activity_10": 59.943724, "activity_20": 59.949757, "activity_30": 59.241083}, "trend_signal": 1, "fair_value": 125.583885, "relative_strength": -22.402882, "rate_of_change": -0.1421577277661714, "market_dynamics": 0.139491, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.687117, "high": 63.859541, "low": 58.632409, "close": 62.5167, "volume": 82595793}, "trend_line": 59.038943, "activity_lines": {"activity_5": 60.303193, "activity_10": 60.316276, "activity_20": 60.292876, "activity_30": 59.472792}, "trend_signal": 1, "fair_value": 124.446167, "relative_strength": -15.482781, "rate_of_change": 0.19300056205138755, "market_dynamics": 0.143466, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.785348, "high": 66.893451, "low": 62.467045, "close": 64.4266, "volume": 60180824}, "trend_line": 59.157647, "activity_lines": {"activity_5": 61.83836, "activity_10": 60.986711, "activity_20": 60.758872, "activity_30": 59.820382}, "trend_signal": 1, "fair_value": 123.322287, "relative_strength": -14.541412, "rate_of_change": 0.20106051017883894, "market_dynamics": 0.254995, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.456412, "high": 67.848331, "low": 64.456412, "close": 66.6348, "volume": 46417747}, "trend_line": 59.271043, "activity_lines": {"activity_5": 63.736247, "activity_10": 61.990455, "activity_20": 61.394106, "activity_30": 60.302779}, "trend_signal": 1, "fair_value": 122.171052, "relative_strength": -10.252896, "rate_of_change": 0.19168443261443718, "market_dynamics": 0.357865, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.644689, "high": 67.003775, "low": 63.212985, "close": 64.8045, "volume": 44410887}, "trend_line": 59.409303, "activity_lines": {"activity_5": 64.5048, "activity_10": 62.640256, "activity_20": 61.797144, "activity_30": 60.659777}, "trend_signal": 1, "fair_value": 120.885469, "relative_strength": -11.108027, "rate_of_change": 0.23326736463875367, "market_dynamics": 0.500119, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.182515, "high": 66.903342, "low": 63.81978, "close": 64.2475, "volume": 44059895}, "trend_line": 59.421903, "activity_lines": {"activity_5": 64.781987, "activity_10": 63.127838, "activity_20": 62.106351, "activity_30": 60.971918}, "trend_signal": 1, "fair_value": 119.576549, "relative_strength": -10.452107, "rate_of_change": 0.021208799571338276, "market_dynamics": 0.496065, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.715018, "high": 65.122844, "low": 61.397702, "close": 61.9796, "volume": 51340101}, "trend_line": 59.568787, "activity_lines": {"activity_5": 63.93318, "activity_10": 63.163829, "activity_20": 62.157744, "activity_30": 61.136931}, "trend_signal": 1, "fair_value": 118.277576, "relative_strength": -7.769832, "rate_of_change": 0.24718831370984534, "market_dynamics": 0.382661, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.705781, "high": 65.948497, "low": 62.14875, "close": 65.6103, "volume": 53972432}, "trend_line": 59.817463, "activity_lines": {"activity_5": 64.330413, "activity_10": 63.798456, "activity_20": 62.542318, "activity_30": 61.526706}, "trend_signal": 1, "fair_value": 117.025724, "relative_strength": -5.128531, "rate_of_change": 0.4174602380269991, "market_dynamics": 0.330267, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.650009, "high": 70.287088, "low": 64.376797, "close": 65.3516, "volume": 110928039}, "trend_line": 60.080393, "activity_lines": {"activity_5": 64.5625, "activity_10": 64.262704, "activity_20": 62.869002, "activity_30": 61.883747}, "trend_signal": 1, "fair_value": 115.829153, "relative_strength": -5.541643, "rate_of_change": 0.43955391421398854, "market_dynamics": 0.539208, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.650021, "high": 66.415938, "low": 62.546565, "close": 62.5963, "volume": 48788022}, "trend_line": 60.318457, "activity_lines": {"activity_5": 63.9617, "activity_10": 64.107709, "activity_20": 62.912246, "activity_30": 62.046064}, "trend_signal": 1, "fair_value": 114.660001, "relative_strength": -10.345059, "rate_of_change": 0.3962424147258847, "market_dynamics": 0.489997, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.098641, "high": 65.182532, "low": 62.85494, "close": 64.1381, "volume": 42159075}, "trend_line": 60.686163, "activity_lines": {"activity_5": 64.022047, "activity_10": 64.189818, "activity_20": 63.097166, "activity_30": 62.292492}, "trend_signal": 1, "fair_value": 113.472676, "relative_strength": -9.677018, "rate_of_change": 0.6096077689785704, "market_dynamics": 0.716788, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.185889, "high": 64.690201, "low": 60.895526, "close": 61.3132, "volume": 46247494}, "trend_line": 61.059177, "activity_lines": {"activity_5": 63.148053, "activity_10": 63.659382, "activity_20": 62.998506, "activity_30": 62.332946}, "trend_signal": 1, "fair_value": 112.207753, "relative_strength": -14.41193, "rate_of_change": 0.6146607093943273, "market_dynamics": 0.579893, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.969659, "high": 63.222978, "low": 60.527347, "close": 62.656, "volume": 45446122}, "trend_line": 61.287627, "activity_lines": {"activity_5": 62.766087, "activity_10": 63.394973, "activity_20": 63.020531, "activity_30": 62.435967}, "trend_signal": 1, "fair_value": 110.93218, "relative_strength": -10.676051, "rate_of_change": 0.37414523291069296, "market_dynamics": 0.251316, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.705691, "high": 67.936305, "low": 62.248131, "close": 66.9431, "volume": 62195732}, "trend_line": 61.703077, "activity_lines": {"activity_5": 64.010107, "activity_10": 63.942229, "activity_20": 63.441427, "activity_30": 62.800836}, "trend_signal": 1, "fair_value": 109.630465, "relative_strength": -6.688976, "rate_of_change": 0.6778692867322141, "market_dynamics": 0.45055, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.61491, "high": 67.132153, "low": 59.990223, "close": 60.3135, "volume": 63576417}, "trend_line": 61.838853, "activity_lines": {"activity_5": 62.93816, "activity_10": 63.278498, "activity_20": 63.223921, "activity_30": 62.711186}, "trend_signal": 1, "fair_value": 108.210183, "relative_strength": -18.219887, "rate_of_change": 0.22004737300215985, "market_dynamics": 0.07545, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.049873, "high": 60.437805, "low": 58.478251, "close": 60.2886, "volume": 58875580}, "trend_line": 61.999663, "activity_lines": {"activity_5": 62.0101, "activity_10": 62.691895, "activity_20": 63.009468, "activity_30": 62.61117}, "trend_signal": 1, "fair_value": 106.750082, "relative_strength": -17.815502, "rate_of_change": 0.2600468672987804, "market_dynamics": -0.144894, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.681854, "high": 60.238885, "low": 56.906648, "close": 57.7223, "volume": 72174200}, "trend_line": 61.94595, "activity_lines": {"activity_5": 60.48324, "activity_10": 61.710671, "activity_20": 62.559179, "activity_30": 62.335211}, "trend_signal": 0, "fair_value": 105.269449, "relative_strength": -20.66198, "rate_of_change": -0.08663434186730143, "market_dynamics": -0.40586, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.050524, "high": 59.840979, "low": 56.727577, "close": 59.4431, "volume": 44621195}, "trend_line": 61.973137, "activity_lines": {"activity_5": 59.769373, "activity_10": 61.119725, "activity_20": 62.276943, "activity_30": 62.173737}, "trend_signal": 0, "fair_value": 103.736276, "relative_strength": -20.471489, "rate_of_change": 0.04388826065303357, "market_dynamics": -0.960111, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.403317, "high": 60.6069, "low": 57.891377, "close": 59.9504, "volume": 47742998}, "trend_line": 61.94031, "activity_lines": {"activity_5": 59.4388, "activity_10": 60.733147, "activity_20": 62.040085, "activity_30": 62.043238}, "trend_signal": 0, "fair_value": 102.241934, "relative_strength": -18.857287, "rate_of_change": -0.05296972460826794, "market_dynamics": -1.063995, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.930522, "high": 61.691136, "low": 58.438475, "close": 59.0154, "volume": 45418902}, "trend_line": 61.857087, "activity_lines": {"activity_5": 59.26274, "activity_10": 60.274773, "activity_20": 61.708921, "activity_30": 61.854534}, "trend_signal": 0, "fair_value": 100.652969, "relative_strength": -16.070436, "rate_of_change": -0.1343599991669346, "market_dynamics": -1.101231, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.582362, "high": 60.626795, "low": 56.6679, "close": 57.9809, "volume": 50702421}, "trend_line": 61.753637, "activity_lines": {"activity_5": 58.828387, "activity_10": 59.693415, "activity_20": 61.284966, "activity_30": 61.604457}, "trend_signal": 0, "fair_value": 99.267788, "relative_strength": -14.601719, "rate_of_change": -0.16724033577591887, "market_dynamics": -1.084293, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.18985, "high": 66.943195, "low": 57.76213, "close": 61.6514, "volume": 124608974}, "trend_line": 61.81531, "activity_lines": {"activity_5": 59.77138, "activity_10": 59.891369, "activity_20": 61.213992, "activity_30": 61.597861}, "trend_signal": 0, "fair_value": 97.880568, "relative_strength": -5.929021, "rate_of_change": 0.09986942145609817, "market_dynamics": -0.798437, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.378117, "high": 65.152664, "low": 58.338988, "close": 64.3768, "volume": 63635161}, "trend_line": 61.93865, "activity_lines": {"activity_5": 61.3609, "activity_10": 60.578702, "activity_20": 61.4067, "activity_30": 61.763119}, "trend_signal": 0, "fair_value": 96.54034, "relative_strength": -1.804532, "rate_of_change": 0.19952985757089306, "market_dynamics": -0.495426, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.605562, "high": 68.186471, "low": 62.949392, "close": 67.5996, "volume": 47597903}, "trend_line": 62.009603, "activity_lines": {"activity_5": 63.695773, "activity_10": 61.820711, "activity_20": 61.90658, "activity_30": 62.128341}, "trend_signal": 0, "fair_value": 95.233205, "relative_strength": -1.923497, "rate_of_change": 0.11455367528997779, "market_dynamics": -0.046988, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.858253, "high": 72.861581, "low": 67.808518, "close": 71.3198, "volume": 63612876}, "trend_line": 62.338517, "activity_lines": {"activity_5": 66.760767, "activity_10": 63.727184, "activity_20": 62.756169, "activity_30": 62.728999}, "trend_signal": 1, "fair_value": 93.915677, "relative_strength": 2.671652, "rate_of_change": 0.530424295733686, "market_dynamics": 0.530964, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.687809, "high": 73.537945, "low": 69.653654, "close": 72.0459, "volume": 50554103}, "trend_line": 62.670413, "activity_lines": {"activity_5": 69.2475, "activity_10": 65.56556, "activity_20": 63.643886, "activity_30": 63.355282}, "trend_signal": 1, "fair_value": 92.53394, "relative_strength": 4.770742, "rate_of_change": 0.5324092005589424, "market_dynamics": 0.859398, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.374508, "high": 74.005482, "low": 68.186503, "close": 68.5247, "volume": 40700476}, "trend_line": 63.001317, "activity_lines": {"activity_5": 69.622833, "activity_10": 66.549949, "activity_20": 64.159115, "activity_30": 63.732978}, "trend_signal": 1, "fair_value": 91.160301, "relative_strength": 5.933498, "rate_of_change": 0.5280067326187825, "market_dynamics": 0.973985, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.018752, "high": 70.275384, "low": 66.793942, "close": 69.7283, "volume": 52480969}, "trend_line": 63.364713, "activity_lines": {"activity_5": 69.941147, "activity_10": 67.556767, "activity_20": 64.757805, "activity_30": 64.166977}, "trend_signal": 1, "fair_value": 89.84526, "relative_strength": 2.114907, "rate_of_change": 0.5768069896062674, "market_dynamics": 0.985711, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.086404, "high": 77.830126, "low": 69.698373, "close": 76.353, "volume": 75117397}, "trend_line": 63.94827, "activity_lines": {"activity_5": 72.110927, "activity_10": 69.581073, "activity_20": 65.96781, "activity_30": 65.004931}, "trend_signal": 1, "fair_value": 88.561399, "relative_strength": 10.222176, "rate_of_change": 0.9209494880849519, "market_dynamics": 1.049354, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.118856, "high": 80.202317, "low": 76.929864, "close": 77.467, "volume": 66278980}, "trend_line": 64.523203, "activity_lines": {"activity_5": 74.06848, "activity_10": 71.509695, "activity_20": 67.231522, "activity_30": 65.877107}, "trend_signal": 1, "fair_value": 87.370503, "relative_strength": 10.748233, "rate_of_change": 0.8990595054408733, "market_dynamics": 1.103523, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.457101, "high": 79.108299, "low": 75.636804, "close": 78.9392, "volume": 44740729}, "trend_line": 65.19794, "activity_lines": {"activity_5": 76.106953, "activity_10": 73.370505, "activity_20": 68.564631, "activity_30": 66.807171}, "trend_signal": 1, "fair_value": 86.218312, "relative_strength": 12.670496, "rate_of_change": 1.0457276896188918, "market_dynamics": 1.252596, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.869569, "high": 81.565199, "low": 78.113599, "close": 80.0831, "volume": 43821917}, "trend_line": 65.783487, "activity_lines": {"activity_5": 78.067173, "activity_10": 75.058238, "activity_20": 69.936202, "activity_30": 67.767504}, "trend_signal": 1, "fair_value": 85.020594, "relative_strength": 12.76101, "rate_of_change": 0.8981065966194501, "market_dynamics": 1.375294, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.913982, "high": 80.630164, "low": 78.232943, "close": 80.5108, "volume": 36090156}, "trend_line": 66.319627, "activity_lines": {"activity_5": 79.3994, "activity_10": 76.488613, "activity_20": 71.259125, "activity_30": 68.717653}, "trend_signal": 1, "fair_value": 84.003834, "relative_strength": 12.927253, "rate_of_change": 0.8150069636776829, "market_dynamics": 1.267474, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.889144, "high": 82.360967, "low": 79.615602, "close": 81.2668, "volume": 37253448}, "trend_line": 66.80736, "activity_lines": {"activity_5": 80.264793, "activity_10": 77.763096, "activity_20": 72.569026, "activity_30": 69.681987}, "trend_signal": 1, "fair_value": 83.041719, "relative_strength": 13.520662, "rate_of_change": 0.7354278394840879, "market_dynamics": 1.202865, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.595055, "high": 83.2562, "low": 76.054589, "close": 76.8404, "volume": 95753254}, "trend_line": 67.208557, "activity_lines": {"activity_5": 79.327133, "activity_10": 77.984285, "activity_20": 73.389156, "activity_30": 70.32928}, "trend_signal": 1, "fair_value": 82.094653, "relative_strength": 9.00463, "rate_of_change": 0.6005281454019381, "market_dynamics": 1.21063, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.850292, "high": 82.629482, "low": 76.591671, "close": 82.5698, "volume": 44515969}, "trend_line": 67.8193, "activity_lines": {"activity_5": 80.341047, "activity_10": 79.146809, "activity_20": 74.676244, "activity_30": 71.320328}, "trend_signal": 1, "fair_value": 81.29577, "relative_strength": 10.816772, "rate_of_change": 0.9087280359255436, "market_dynamics": 1.212697, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.624232, "high": 87.453818, "low": 82.937891, "close": 85.3749, "volume": 51304281}, "trend_line": 68.599143, "activity_lines": {"activity_5": 82.047953, "activity_10": 80.628007, "activity_20": 76.124384, "activity_30": 72.452947}, "trend_signal": 1, "fair_value": 80.608536, "relative_strength": 18.239562, "rate_of_change": 1.1498835877102824, "market_dynamics": 1.300764, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.598691, "high": 86.379529, "low": 82.062542, "close": 86.3099, "volume": 42707693}, "trend_line": 69.28913, "activity_lines": {"activity_5": 83.71374, "activity_10": 81.972838, "activity_20": 77.529892, "activity_30": 73.595577}, "trend_signal": 1, "fair_value": 79.964405, "relative_strength": 16.933709, "rate_of_change": 1.0058245188281756, "market_dynamics": 1.325766, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.523431, "high": 88.269454, "low": 85.364937, "close": 86.3099, "volume": 28556321}, "trend_line": 69.98774, "activity_lines": {"activity_5": 84.99292, "activity_10": 83.016185, "activity_20": 78.807463, "activity_30": 74.693691}, "trend_signal": 1, "fair_value": 79.344887, "relative_strength": 15.781664, "rate_of_change": 1.008253386930969, "market_dynamics": 1.278911, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.091058, "high": 89.791332, "low": 84.166318, "close": 89.4034, "volume": 46980370}, "trend_line": 70.88131, "activity_lines": {"activity_5": 86.96706, "activity_10": 84.440953, "activity_20": 80.254131, "activity_30": 75.946314}, "trend_signal": 1, "fair_value": 78.715996, "relative_strength": 15.824263, "rate_of_change": 1.2767521854541908, "market_dynamics": 1.297669, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.760878, "high": 93.163402, "low": 87.374261, "close": 90.5374, "volume": 37138049}, "trend_line": 71.761287, "activity_lines": {"activity_5": 88.481667, "activity_10": 85.854876, "activity_20": 81.664095, "activity_30": 77.214449}, "trend_signal": 1, "fair_value": 78.109103, "relative_strength": 16.104143, "rate_of_change": 1.2414795945503783, "market_dynamics": 1.267164, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.308593, "high": 91.512177, "low": 84.051945, "close": 86.668, "volume": 59956889}, "trend_line": 72.606447, "activity_lines": {"activity_5": 88.1753, "activity_10": 86.354396, "activity_20": 82.550514, "activity_30": 78.176172}, "trend_signal": 1, "fair_value": 77.44036, "relative_strength": 13.451958, "rate_of_change": 1.1777380748480821, "market_dynamics": 1.213952, "expectation": {"probability": 63.1507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.011468, "high": 88.259484, "low": 85.514119, "close": 86.3994, "volume": 18836638}, "trend_line": 73.397893, "activity_lines": {"activity_5": 87.693193, "activity_10": 86.685355, "activity_20": 83.292225, "activity_30": 79.06604}, "trend_signal": 1, "fair_value": 76.791766, "relative_strength": 11.854341, "rate_of_change": 1.0900492073382868, "market_dynamics": 0.960663, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.235628, "high": 87.23497, "low": 84.211089, "close": 87.1355, "volume": 22752444}, "trend_line": 74.070973, "activity_lines": {"activity_5": 87.450487, "activity_10": 87.043084, "activity_20": 83.999171, "activity_30": 79.952338}, "trend_signal": 1, "fair_value": 76.154139, "relative_strength": 13.430975, "rate_of_change": 0.9170290487766438, "market_dynamics": 0.610603, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.553291, "high": 89.612315, "low": 81.803939, "close": 82.918, "volume": 32691226}, "trend_line": 74.824457, "activity_lines": {"activity_5": 85.746907, "activity_10": 86.527291, "activity_20": 84.211422, "activity_30": 80.523114}, "trend_signal": 1, "fair_value": 75.548012, "relative_strength": 10.158035, "rate_of_change": 1.0172459864946022, "market_dynamics": 0.097826, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.754208, "high": 92.750591, "low": 81.356329, "close": 91.3232, "volume": 48700957}, "trend_line": 75.858943, "activity_lines": {"activity_5": 87.27742, "activity_10": 87.429215, "activity_20": 85.16894, "activity_30": 81.587549}, "trend_signal": 1, "fair_value": 75.090642, "relative_strength": 17.656452, "rate_of_change": 1.3825506277980757, "market_dynamics": -0.098339, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.721062, "high": 91.721062, "low": 87.772113, "close": 88.6375, "volume": 33520366}, "trend_line": 76.88945, "activity_lines": {"activity_5": 87.860313, "activity_10": 87.683676, "activity_20": 85.778879, "activity_30": 82.411972}, "trend_signal": 1, "fair_value": 74.616185, "relative_strength": 12.183358, "rate_of_change": 1.358451567140871, "market_dynamics": -0.193918, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.080788, "high": 90.442866, "low": 86.419314, "close": 88.1103, "volume": 36871690}, "trend_line": 77.845023, "activity_lines": {"activity_5": 88.136173, "activity_10": 87.782964, "activity_20": 86.242834, "activity_30": 83.135897}, "trend_signal": 1, "fair_value": 74.377074, "relative_strength": 12.74734, "rate_of_change": 1.2427881848550109, "market_dynamics": -0.278016, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.041374, "high": 89.234355, "low": 76.820524, "close": 76.9001, "volume": 121700707}, "trend_line": 78.410013, "activity_lines": {"activity_5": 84.56124, "activity_10": 85.811298, "activity_20": 85.551617, "activity_30": 83.074935}, "trend_signal": 1, "fair_value": 74.134904, "relative_strength": -1.869696, "rate_of_change": 0.7257882112771792, "market_dynamics": -0.30172, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.745593, "high": 78.501563, "low": 74.900756, "close": 77.5566, "volume": 59830672}, "trend_line": 79.028053, "activity_lines": {"activity_5": 81.8875, "activity_10": 84.130084, "activity_20": 84.920319, "activity_30": 83.019876}, "trend_signal": 1, "fair_value": 73.971162, "relative_strength": -3.915203, "rate_of_change": 0.7882156581200841, "market_dynamics": -0.652873, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.785368, "high": 78.581126, "low": 74.35366, "close": 74.5526, "volume": 44854496}, "trend_line": 79.580443, "activity_lines": {"activity_5": 78.569853, "activity_10": 82.118084, "activity_20": 84.002499, "activity_30": 82.731137}, "trend_signal": 0, "fair_value": 73.74168, "relative_strength": -5.592639, "rate_of_change": 0.6989796395464818, "market_dynamics": -0.906303, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.846059, "high": 77.157041, "low": 69.312553, "close": 70.6733, "volume": 74079732}, "trend_line": 79.881173, "activity_lines": {"activity_5": 75.077147, "activity_10": 79.691389, "activity_20": 82.73611, "activity_30": 82.156482}, "trend_signal": 0, "fair_value": 73.557662, "relative_strength": -7.388084, "rate_of_change": 0.3778943527620241, "market_dynamics": -1.096083, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.723013, "high": 71.190521, "low": 65.988251, "close": 70.1063, "volume": 78013138}, "trend_line": 80.072157, "activity_lines": {"activity_5": 72.593053, "activity_10": 77.452416, "activity_20": 81.46053, "activity_30": 81.525845}, "trend_signal": 0, "fair_value": 73.391305, "relative_strength": -5.169128, "rate_of_change": 0.23908512209754387, "market_dynamics": -1.189559, "expectation": {"probability": 50.7518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.654029, "high": 69.598992, "low": 66.34633, "close": 68.5844, "volume": 57806606}, "trend_line": 80.104983, "activity_lines": {"activity_5": 70.801927, "activity_10": 75.232973, "activity_20": 80.089553, "activity_30": 80.7847}, "trend_signal": 0, "fair_value": 73.07364, "relative_strength": -4.85801, "rate_of_change": 0.04099552357506745, "market_dynamics": -1.247633, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.30586, "high": 70.434512, "low": 67.619519, "close": 69.8178, "volume": 44425881}, "trend_line": 80.054917, "activity_lines": {"activity_5": 69.976313, "activity_10": 73.575076, "activity_20": 78.896434, "activity_30": 80.121011}, "trend_signal": 0, "fair_value": 72.795826, "relative_strength": -3.387205, "rate_of_change": -0.06250048139951675, "market_dynamics": -1.267665, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.17056, "high": 71.329711, "low": 64.605561, "close": 64.8045, "volume": 48474975}, "trend_line": 79.813537, "activity_lines": {"activity_5": 67.99552, "activity_10": 71.243856, "activity_20": 77.2593, "activity_30": 79.137113}, "trend_signal": 0, "fair_value": 72.46732, "relative_strength": -8.032476, "rate_of_change": -0.30151801918676224, "market_dynamics": -1.335316, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.939163, "high": 67.211718, "low": 57.016068, "close": 58.0605, "volume": 68290504}, "trend_line": 79.46473, "activity_lines": {"activity_5": 64.4166, "activity_10": 68.168613, "activity_20": 75.064476, "activity_30": 77.733691}, "trend_signal": 0, "fair_value": 72.130398, "relative_strength": -8.458396, "rate_of_change": -0.4370273679263127, "market_dynamics": -1.377235, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.439121, "high": 63.829722, "low": 55.553841, "close": 62.2581, "volume": 86616249}, "trend_line": 79.215723, "activity_lines": {"activity_5": 63.077733, "activity_10": 66.412515, "activity_20": 73.399492, "activity_30": 76.623586}, "trend_signal": 0, "fair_value": 71.877133, "relative_strength": -8.571847, "rate_of_change": -0.3133553716221095, "market_dynamics": -1.344757, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.362286, "high": 63.561225, "low": 59.403386, "close": 60.6766, "volume": 36995578}, "trend_line": 78.693177, "activity_lines": {"activity_5": 61.734913, "activity_10": 64.838911, "activity_20": 71.698421, "activity_30": 75.427513}, "trend_signal": 0, "fair_value": 71.717535, "relative_strength": -8.666493, "rate_of_change": -0.6596493476427543, "market_dynamics": -1.379847, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.920545, "high": 65.073076, "low": 59.139708, "close": 64.9935, "volume": 46153427}, "trend_line": 78.277393, "activity_lines": {"activity_5": 62.358247, "activity_10": 64.345171, "activity_20": 70.530548, "activity_30": 74.543663}, "trend_signal": 0, "fair_value": 71.573495, "relative_strength": -7.875428, "rate_of_change": -0.5283609276570472, "market_dynamics": -1.373963, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.958759, "high": 67.400743, "low": 63.203117, "close": 66.8835, "volume": 64406595}, "trend_line": 77.875537, "activity_lines": {"activity_5": 63.9332, "activity_10": 64.423487, "activity_20": 69.658911, "activity_30": 73.808573}, "trend_signal": 0, "fair_value": 71.481422, "relative_strength": -8.184443, "rate_of_change": -0.5133742765296352, "market_dynamics": -1.266347, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.604996, "high": 70.94188, "low": 66.555261, "close": 69.8875, "volume": 47028219}, "trend_line": 77.535683, "activity_lines": {"activity_5": 66.370887, "activity_10": 65.187424, "activity_20": 69.186008, "activity_30": 73.293216}, "trend_signal": 0, "fair_value": 71.426778, "relative_strength": -3.900974, "rate_of_change": -0.43640662150424514, "market_dynamics": -1.103154, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.583111, "high": 73.756855, "low": 70.703132, "close": 71.7973, "volume": 45147604}, "trend_line": 77.245233, "activity_lines": {"activity_5": 68.656707, "activity_10": 66.312884, "activity_20": 68.974898, "activity_30": 72.922998}, "trend_signal": 0, "fair_value": 71.373472, "relative_strength": -7.562622, "rate_of_change": -0.3746017172506328, "market_dynamics": -0.728382, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.782653, "high": 72.816013, "low": 69.041933, "close": 69.4796, "volume": 38067063}, "trend_line": 76.852327, "activity_lines": {"activity_5": 69.534013, "activity_10": 66.986198, "activity_20": 68.612588, "activity_30": 72.421989}, "trend_signal": 0, "fair_value": 71.275533, "relative_strength": -8.411819, "rate_of_change": -0.5086475692292836, "market_dynamics": -0.401167, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.374808, "high": 72.064997, "low": 69.15133, "close": 69.9073, "volume": 37059086}, "trend_line": 76.621223, "activity_lines": {"activity_5": 69.96702, "activity_10": 67.721, "activity_20": 68.375087, "activity_30": 71.973923}, "trend_signal": 0, "fair_value": 71.171918, "relative_strength": -9.539484, "rate_of_change": -0.30071177935835564, "market_dynamics": -0.16175, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.907634, "high": 73.229592, "low": 68.683827, "close": 73.0406, "volume": 36113142}, "trend_line": 76.303583, "activity_lines": {"activity_5": 71.116873, "activity_10": 69.023865, "activity_20": 68.497951, "activity_30": 71.742915}, "trend_signal": 0, "fair_value": 71.134489, "relative_strength": -7.321498, "rate_of_change": -0.4145587704858186, "market_dynamics": 0.059826, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.309181, "high": 74.90746, "low": 70.156687, "close": 70.4544, "volume": 48772358}, "trend_line": 75.806233, "activity_lines": {"activity_5": 70.994187, "activity_10": 69.706765, "activity_20": 68.46157, "activity_30": 71.365548}, "trend_signal": 0, "fair_value": 71.12129, "relative_strength": -10.18299, "rate_of_change": -0.6518042540675937, "market_dynamics": 0.176582, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.250223, "high": 72.10069, "low": 67.162014, "close": 69.6786, "volume": 53495412}, "trend_line": 75.251857, "activity_lines": {"activity_5": 70.575107, "activity_10": 70.023267, "activity_20": 68.43789, "activity_30": 70.970217}, "trend_signal": 0, "fair_value": 71.072639, "relative_strength": -11.21824, "rate_of_change": -0.7313066196021174, "market_dynamics": 0.331382, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.623499, "high": 73.856166, "low": 69.787954, "close": 73.2495, "volume": 49485967}, "trend_line": 74.81651, "activity_lines": {"activity_5": 71.487573, "activity_10": 70.854105, "activity_20": 68.842066, "activity_30": 70.841033}, "trend_signal": 0, "fair_value": 71.086922, "relative_strength": -10.532384, "rate_of_change": -0.5785199427038821, "market_dynamics": 0.463025, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.547951, "high": 76.949817, "low": 73.269436, "close": 76.1839, "volume": 30996671}, "trend_line": 74.37586, "activity_lines": {"activity_5": 73.126847, "activity_10": 71.989873, "activity_20": 69.543092, "activity_30": 70.929252}, "trend_signal": 0, "fair_value": 71.107071, "relative_strength": -8.502634, "rate_of_change": -0.588974278538241, "market_dynamics": 0.521314, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.805882, "high": 76.422594, "low": 70.414623, "close": 70.9816, "volume": 49692663}, "trend_line": 73.724, "activity_lines": {"activity_5": 72.61358, "activity_10": 71.976305, "activity_20": 69.755198, "activity_30": 70.710267}, "trend_signal": 0, "fair_value": 71.090812, "relative_strength": -14.508532, "rate_of_change": -0.8764402858669456, "market_dynamics": 0.591227, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.18054, "high": 73.955746, "low": 71.160646, "close": 73.7767, "volume": 47532802}, "trend_line": 73.29429, "activity_lines": {"activity_5": 73.16928, "activity_10": 72.396427, "activity_20": 70.250509, "activity_30": 70.713667}, "trend_signal": 0, "fair_value": 71.046943, "relative_strength": -12.333776, "rate_of_change": -0.5828631110628832, "market_dynamics": 0.67305, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.955749, "high": 78.397072, "low": 73.846332, "close": 77.5665, "volume": 43970331}, "trend_line": 72.99986, "activity_lines": {"activity_5": 74.76676, "activity_10": 73.434891, "activity_20": 71.091974, "activity_30": 70.989294}, "trend_signal": 0, "fair_value": 70.992426, "relative_strength": -8.790979, "rate_of_change": -0.40170932824372196, "market_dynamics": 0.796407, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.09376, "high": 79.078511, "low": 66.217063, "close": 66.7542, "volume": 111498223}, "trend_line": 72.320483, "activity_lines": {"activity_5": 72.23428, "activity_10": 72.402587, "activity_20": 70.868172, "activity_30": 70.586348}, "trend_signal": 0, "fair_value": 70.812551, "relative_strength": -19.553244, "rate_of_change": -0.9306552094757473, "market_dynamics": 0.730989, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.465372, "high": 69.797938, "low": 66.918288, "close": 67.2913, "volume": 54197246}, "trend_line": 71.799593, "activity_lines": {"activity_5": 70.313853, "activity_10": 71.517491, "activity_20": 70.704238, "activity_30": 70.261884}, "trend_signal": 0, "fair_value": 70.599265, "relative_strength": -21.555497, "rate_of_change": -0.7202523799516029, "market_dynamics": 0.515798, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.45043, "high": 70.354946, "low": 66.545255, "close": 68.8629, "volume": 51044579}, "trend_line": 71.050917, "activity_lines": {"activity_5": 69.510133, "activity_10": 70.965704, "activity_20": 70.702011, "activity_30": 70.07242}, "trend_signal": 0, "fair_value": 70.425002, "relative_strength": -19.865455, "rate_of_change": -1.0427301447238053, "market_dynamics": 0.267148, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.942528, "high": 69.991935, "low": 66.570173, "close": 69.5294, "volume": 43888853}, "trend_line": 70.41398, "activity_lines": {"activity_5": 69.069827, "activity_10": 70.611056, "activity_20": 70.743934, "activity_30": 69.974258}, "trend_signal": 0, "fair_value": 70.279623, "relative_strength": -18.03529, "rate_of_change": -0.8964514842222278, "market_dynamics": -0.061948, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.280663, "high": 70.325096, "low": 68.326749, "close": 69.8178, "volume": 36098225}, "trend_line": 69.80423, "activity_lines": {"activity_5": 69.008807, "activity_10": 70.325664, "activity_20": 70.75871, "activity_30": 69.935795}, "trend_signal": 0, "fair_value": 70.146104, "relative_strength": -17.149563, "rate_of_change": -0.8659501990939742, "market_dynamics": -0.209201, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.554601, "high": 69.569193, "low": 65.878863, "close": 67.8981, "volume": 43599463}, "trend_line": 69.504163, "activity_lines": {"activity_5": 68.824467, "activity_10": 69.688704, "activity_20": 70.55466, "activity_30": 69.812818}, "trend_signal": 0, "fair_value": 69.96776, "relative_strength": -19.846707, "rate_of_change": -0.42986936465024894, "market_dynamics": -0.280607, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.096975, "high": 68.226285, "low": 64.889076, "close": 66.5353, "volume": 49743823}, "trend_line": 69.136787, "activity_lines": {"activity_5": 68.1096, "activity_10": 68.90126, "activity_20": 70.18643, "activity_30": 69.621279}, "trend_signal": 0, "fair_value": 69.794899, "relative_strength": -22.52922, "rate_of_change": -0.5285669003740211, "market_dynamics": -0.385208, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.943178, "high": 69.927272, "low": 65.754514, "close": 67.8583, "volume": 71664197}, "trend_line": 68.913643, "activity_lines": {"activity_5": 67.886133, "activity_10": 68.529791, "activity_20": 69.936859, "activity_30": 69.538796}, "trend_signal": 0, "fair_value": 69.675345, "relative_strength": -22.192253, "rate_of_change": -0.3227572609065632, "market_dynamics": -0.36011, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.400661, "high": 68.624138, "low": 65.848933, "close": 66.9431, "volume": 52133110}, "trend_line": 68.789303, "activity_lines": {"activity_5": 67.424573, "activity_10": 68.048709, "activity_20": 69.595483, "activity_30": 69.411664}, "trend_signal": 0, "fair_value": 69.555662, "relative_strength": -22.406845, "rate_of_change": -0.18042871423876033, "market_dynamics": -0.402483, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.59964, "high": 70.882142, "low": 65.868867, "close": 68.8828, "volume": 92693380}, "trend_line": 68.74852, "activity_lines": {"activity_5": 67.782, "activity_10": 68.044547, "activity_20": 69.452862, "activity_30": 69.417696}, "trend_signal": 0, "fair_value": 69.422271, "relative_strength": -20.599773, "rate_of_change": -0.0592868341753727, "market_dynamics": -0.283701, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.847685, "high": 76.929934, "low": 69.084155, "close": 69.4697, "volume": 104753081}, "trend_line": 68.77803, "activity_lines": {"activity_5": 68.397393, "activity_10": 68.30498, "activity_20": 69.380015, "activity_30": 69.464224}, "trend_signal": 0, "fair_value": 69.354491, "relative_strength": -17.56524, "rate_of_change": 0.04292456041235786, "market_dynamics": -0.114272, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.345051, "high": 70.55344, "low": 65.073151, "close": 67.0526, "volume": 74662542}, "trend_line": 68.685857, "activity_lines": {"activity_5": 68.102313, "activity_10": 68.076567, "activity_20": 69.077015, "activity_30": 69.352906}, "trend_signal": 0, "fair_value": 69.249092, "relative_strength": -21.780416, "rate_of_change": -0.13401517897503387, "market_dynamics": -0.143472, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.31611, "high": 70.872151, "low": 67.291243, "close": 69.4, "volume": 44058722}, "trend_line": 68.83904, "activity_lines": {"activity_5": 68.555213, "activity_10": 68.279295, "activity_20": 69.011171, "activity_30": 69.39898}, "trend_signal": 0, "fair_value": 69.14401, "relative_strength": -20.202475, "rate_of_change": 0.22301971132135473, "market_dynamics": -0.113396, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.479296, "high": 78.794967, "low": 67.261449, "close": 68.9027, "volume": 178970000}, "trend_line": 69.200447, "activity_lines": {"activity_5": 68.739567, "activity_10": 68.381838, "activity_20": 68.915301, "activity_30": 69.403087}, "trend_signal": 0, "fair_value": 69.106326, "relative_strength": -21.759164, "rate_of_change": 0.5250029634347019, "market_dynamics": -0.115788, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.156377, "high": 69.977003, "low": 64.436535, "close": 65.8689, "volume": 72800302}, "trend_line": 69.320807, "activity_lines": {"activity_5": 67.782013, "activity_10": 67.944176, "activity_20": 68.537887, "activity_30": 69.188148}, "trend_signal": 0, "fair_value": 68.948131, "relative_strength": -22.262416, "rate_of_change": 0.17392951233393789, "market_dynamics": -0.194198, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.704468, "high": 67.629537, "low": 62.417318, "close": 62.477, "volume": 67462117}, "trend_line": 69.38082, "activity_lines": {"activity_5": 65.894753, "activity_10": 66.961604, "activity_20": 67.855576, "activity_30": 68.746612}, "trend_signal": 0, "fair_value": 68.807153, "relative_strength": -25.434199, "rate_of_change": 0.08657285250588308, "market_dynamics": -0.414296, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.622514, "high": 62.981439, "low": 57.826871, "close": 60.3892, "volume": 106049947}, "trend_line": 69.227343, "activity_lines": {"activity_5": 63.77774, "activity_10": 65.697996, "activity_20": 67.025724, "activity_30": 68.166508}, "trend_signal": 0, "fair_value": 68.683651, "relative_strength": -24.904558, "rate_of_change": -0.22120955042041188, "market_dynamics": -0.641682, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.429011, "high": 62.86671, "low": 59.671281, "close": 62.5028, "volume": 48289999}, "trend_line": 69.08132, "activity_lines": {"activity_5": 62.809487, "activity_10": 64.930427, "activity_20": 66.472381, "activity_30": 67.732666}, "trend_signal": 0, "fair_value": 68.608258, "relative_strength": -25.207424, "rate_of_change": -0.21093255016301804, "market_dynamics": -1.039274, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.864687, "high": 63.738873, "low": 60.204659, "close": 62.094, "volume": 73307327}, "trend_line": 68.821537, "activity_lines": {"activity_5": 62.16478, "activity_10": 64.185904, "activity_20": 65.92048, "activity_30": 67.281871}, "trend_signal": 0, "fair_value": 68.537195, "relative_strength": -25.680034, "rate_of_change": -0.37605390284956736, "market_dynamics": -1.346851, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.238616, "high": 62.323362, "low": 59.671304, "close": 61.4759, "volume": 75427952}, "trend_line": 68.47749, "activity_lines": {"activity_5": 61.767953, "activity_10": 63.417164, "activity_20": 65.365343, "activity_30": 66.807959}, "trend_signal": 0, "fair_value": 68.489651, "relative_strength": -24.218947, "rate_of_change": -0.4999118226609837, "market_dynamics": -1.3875, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.77498, "high": 62.632412, "low": 58.624516, "close": 59.6314, "volume": 107524101}, "trend_line": 68.149217, "activity_lines": {"activity_5": 61.04916, "activity_10": 62.447731, "activity_20": 64.711162, "activity_30": 66.237244}, "trend_signal": 0, "fair_value": 68.431749, "relative_strength": -26.134612, "rate_of_change": -0.4793881901921493, "market_dynamics": -1.366768, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.78093, "high": 60.364183, "low": 58.763976, "close": 59.7909, "volume": 39159225}, "trend_line": 67.812003, "activity_lines": {"activity_5": 60.57324, "activity_10": 61.686176, "activity_20": 64.10609, "activity_30": 65.697998}, "trend_signal": 0, "fair_value": 68.360906, "relative_strength": -26.079633, "rate_of_change": -0.49481713047413123, "market_dynamics": -1.388126, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.671294, "high": 59.960428, "low": 57.477863, "close": 57.9664, "volume": 51908453}, "trend_line": 67.30953, "activity_lines": {"activity_5": 59.52904, "activity_10": 60.724925, "activity_20": 63.362972, "activity_30": 65.062797}, "trend_signal": 0, "fair_value": 68.244829, "relative_strength": -26.263492, "rate_of_change": -0.7409794398788206, "market_dynamics": -1.42504, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.836755, "high": 59.955408, "low": 57.108935, "close": 57.4878, "volume": 74437676}, "trend_line": 66.87731, "activity_lines": {"activity_5": 58.627733, "activity_10": 59.88454, "activity_20": 62.626161, "activity_30": 64.429137}, "trend_signal": 0, "fair_value": 68.106554, "relative_strength": -27.663903, "rate_of_change": -0.6421378963721793, "market_dynamics": -1.467563, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.43795, "high": 57.689197, "low": 56.072041, "close": 56.7201, "volume": 83361421}, "trend_line": 66.44536, "activity_lines": {"activity_5": 57.777607, "activity_10": 59.112116, "activity_20": 61.873577, "activity_30": 63.773834}, "trend_signal": 0, "fair_value": 67.965846, "relative_strength": -27.075012, "rate_of_change": -0.64588423188672, "market_dynamics": -1.530193, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.414006, "high": 57.378122, "low": 54.850693, "close": 56.4509, "volume": 58036414}, "trend_line": 65.885407, "activity_lines": {"activity_5": 57.1548, "activity_10": 58.457089, "activity_20": 61.157724, "activity_30": 63.12903}, "trend_signal": 0, "fair_value": 67.805941, "relative_strength": -26.718407, "rate_of_change": -0.8427270166043093, "market_dynamics": -1.505265, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.401117, "high": 56.949475, "low": 51.904581, "close": 52.5327, "volume": 81454669}, "trend_line": 65.097033, "activity_lines": {"activity_5": 55.43796, "activity_10": 57.199227, "activity_20": 60.12322, "activity_30": 62.267565}, "trend_signal": 0, "fair_value": 67.597391, "relative_strength": -30.796378, "rate_of_change": -1.1965836380125945, "market_dynamics": -1.464668, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.343227, "high": 53.28042, "low": 38.763899, "close": 40.2993, "volume": 304054552}, "trend_line": 64.07429, "activity_lines": {"activity_5": 50.1272, "activity_10": 53.859956, "activity_20": 57.99031, "activity_30": 60.667711}, "trend_signal": 0, "fair_value": 67.340517, "relative_strength": -45.141821, "rate_of_change": -1.5711053989203954, "market_dynamics": -1.387009, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.089939, "high": 42.223449, "low": 38.345164, "close": 40.1697, "volume": 123458147}, "trend_line": 62.954057, "activity_lines": {"activity_5": 45.951047, "activity_10": 50.900822, "activity_20": 55.97629, "activity_30": 59.125479}, "trend_signal": 0, "fair_value": 67.121963, "relative_strength": -43.916935, "rate_of_change": -1.7483346284445853, "market_dynamics": -1.369035, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.379035, "high": 42.682135, "low": 40.249423, "close": 41.5256, "volume": 86088958}, "trend_line": 61.752693, "activity_lines": {"activity_5": 43.3814, "activity_10": 48.586838, "activity_20": 54.218896, "activity_30": 57.742998}, "trend_signal": 0, "fair_value": 66.919179, "relative_strength": -41.984166, "rate_of_change": -1.9083186330628352, "market_dynamics": -1.348769, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.922425, "high": 48.355161, "low": 40.403977, "close": 46.072, "volume": 248703735}, "trend_line": 61.063287, "activity_lines": {"activity_5": 43.340187, "activity_10": 47.462205, "activity_20": 53.024764, "activity_30": 56.731341}, "trend_signal": 0, "fair_value": 66.728067, "relative_strength": -34.789571, "rate_of_change": -1.116398275942392, "market_dynamics": -1.138937, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.82, "high": 47.915, "low": 44.64, "close": 46.97, "volume": 88592282}, "trend_line": 60.38591, "activity_lines": {"activity_5": 44.290233, "activity_10": 46.74738, "activity_20": 52.027574, "activity_30": 55.822096}, "trend_signal": 0, "fair_value": 66.560947, "relative_strength": -31.95214, "rate_of_change": -1.1093032053777254, "market_dynamics": -1.096274, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.05, "high": 46.5256, "low": 44.1715, "close": 44.9, "volume": 79533811}, "trend_line": 59.587147, "activity_lines": {"activity_5": 44.921127, "activity_10": 45.889298, "activity_20": 50.928873, "activity_30": 54.823005}, "trend_signal": 0, "fair_value": 66.383364, "relative_strength": -33.534328, "rate_of_change": -1.3227638699160134, "market_dynamics": -1.029781, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.25, "high": 46.98, "low": 43.33, "close": 44.01, "volume": 110382798}, "trend_line": 58.7365, "activity_lines": {"activity_5": 44.94864, "activity_10": 45.106969, "activity_20": 49.862076, "activity_30": 53.818028}, "trend_signal": 0, "fair_value": 66.194401, "relative_strength": -32.74745, "rate_of_change": -1.4275679283654947, "market_dynamics": -0.889954, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.72, "high": 45.972, "low": 43.55, "close": 43.59, "volume": 87787474}, "trend_line": 57.86224, "activity_lines": {"activity_5": 44.580133, "activity_10": 44.493327, "activity_20": 48.873816, "activity_30": 52.840835}, "trend_signal": 0, "fair_value": 65.98961, "relative_strength": -30.439217, "rate_of_change": -1.4884441531245471, "market_dynamics": -0.938323, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.0, "high": 45.5, "low": 43.675, "close": 45.34, "volume": 58540809}, "trend_line": 57.110303, "activity_lines": {"activity_5": 44.657333, "activity_10": 44.436596, "activity_20": 48.158313, "activity_30": 52.032948}, "trend_signal": 0, "fair_value": 65.802287, "relative_strength": -29.682421, "rate_of_change": -1.2995297105677175, "market_dynamics": -0.80101, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.724, "high": 46.44, "low": 44.56, "close": 45.24, "volume": 62889203}, "trend_line": 56.40046, "activity_lines": {"activity_5": 44.75, "activity_10": 44.5637, "activity_20": 47.51489, "activity_30": 51.267122}, "trend_signal": 0, "fair_value": 65.604311, "relative_strength": -32.07905, "rate_of_change": -1.242933346019893, "market_dynamics": -0.576845, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.102, "high": 51.2, "low": 45.06, "close": 50.81, "volume": 71477744}, "trend_line": 55.832183, "activity_lines": {"activity_5": 46.814667, "activity_10": 45.836125, "activity_20": 47.474083, "activity_30": 50.906447}, "trend_signal": 0, "fair_value": 65.457024, "relative_strength": -27.40285, "rate_of_change": -1.0075751155221107, "market_dynamics": -0.211112, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.68, "high": 52.3, "low": 49.17, "close": 50.48, "volume": 55050122}, "trend_line": 55.283413, "activity_lines": {"activity_5": 48.375333, "activity_10": 46.857447, "activity_20": 47.457528, "activity_30": 50.561145}, "trend_signal": 0, "fair_value": 65.296018, "relative_strength": -28.717321, "rate_of_change": -0.9828918922980273, "market_dynamics": 0.126587, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.3776, "high": 51.87, "low": 49.22, "close": 50.44, "volume": 57571592}, "trend_line": 54.668653, "activity_lines": {"activity_5": 49.491333, "activity_10": 47.684036, "activity_20": 47.492467, "activity_30": 50.248667}, "trend_signal": 0, "fair_value": 65.141322, "relative_strength": -29.057461, "rate_of_change": -1.1120152802432872, "market_dynamics": 0.384419, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.5, "high": 51.06, "low": 44.51, "close": 45.37, "volume": 100724264}, "trend_line": 53.86533, "activity_lines": {"activity_5": 48.460667, "activity_10": 47.426727, "activity_20": 47.097101, "activity_30": 49.648754}, "trend_signal": 0, "fair_value": 65.038804, "relative_strength": -38.618401, "rate_of_change": -1.4694399000465568, "market_dynamics": 0.55218, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.215, "high": 45.79, "low": 44.35, "close": 44.41, "volume": 86611987}, "trend_line": 53.110577, "activity_lines": {"activity_5": 47.108, "activity_10": 47.007636, "activity_20": 46.678219, "activity_30": 49.038732}, "trend_signal": 0, "fair_value": 64.935041, "relative_strength": -38.866032, "rate_of_change": -1.4011851407946463, "market_dynamics": 0.561796, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.27, "high": 45.235, "low": 42.93, "close": 44.23, "volume": 55776668}, "trend_line": 52.271577, "activity_lines": {"activity_5": 45.750667, "activity_10": 46.602364, "activity_20": 46.315435, "activity_30": 48.465792}, "trend_signal": 0, "fair_value": 64.834588, "relative_strength": -38.980356, "rate_of_change": -1.5797229994319186, "market_dynamics": 0.523471, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.2, "high": 45.2, "low": 43.32, "close": 44.75, "volume": 63306773}, "trend_line": 51.466487, "activity_lines": {"activity_5": 45.005333, "activity_10": 46.303818, "activity_20": 46.067587, "activity_30": 47.980529}, "trend_signal": 0, "fair_value": 64.713621, "relative_strength": -39.134162, "rate_of_change": -1.5402060664823636, "market_dynamics": 0.487497, "expectation": {"probability": 49.2552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/934437c5-b2ed-442a-824a-83c49995f65e/", "share_image": "https://sharemaestro.com/terminal/934437c5-b2ed-442a-824a-83c49995f65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}