{"ticker": {"uuid": "934437c5-b2ed-442a-824a-83c49995f65e", "symbol": "PYPL", "name": "PayPal Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PYPL fell 7.94%, moving from 50.32 to 46.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.69 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.32"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.69"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.45, "high": 46.445, "low": 43.73, "close": 46.32, "volume": 51063994}, "trend_line": 47.552456, "activity_lines": {"activity_5": 44.86, "activity_10": 44.079538, "activity_20": 44.923399, "activity_30": 45.494853}, "trend_signal": 0, "fair_value": 63.606105, "relative_strength": -29.687563, "rate_of_change": -1.0364744065965399, "market_dynamics": 0.465433, "expectation": {"probability": 50.2566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.883219, "high": 74.381092, "low": 71.199278, "close": 72.349092, "volume": 76987193}, "trend_line": 71.832337, "activity_lines": {"activity_5": 69.657602, "activity_10": 67.424895, "activity_20": 67.707826, "activity_30": 69.459912}, "trend_signal": 0, "fair_value": 158.458659, "relative_strength": -24.756642, "rate_of_change": 0.1824801535521512, "market_dynamics": 0.182624, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.398653, "high": 74.39596, "low": 71.179454, "close": 73.3304, "volume": 50751207}, "trend_line": 71.923529, "activity_lines": {"activity_5": 71.266681, "activity_10": 68.852792, "activity_20": 68.106485, "activity_30": 69.556561}, "trend_signal": 0, "fair_value": 157.682903, "relative_strength": -24.830724, "rate_of_change": 0.12695118077531933, "market_dynamics": 0.432376, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.242321, "high": 75.867921, "low": 62.108311, "close": 62.199007, "volume": 131554438}, "trend_line": 71.469881, "activity_lines": {"activity_5": 68.700084, "activity_10": 68.021429, "activity_20": 67.442416, "activity_30": 68.929173}, "trend_signal": 0, "fair_value": 156.819525, "relative_strength": -33.635704, "rate_of_change": -0.6307365702258592, "market_dynamics": 0.610394, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.466637, "high": 64.181446, "low": 60.930247, "close": 60.999632, "volume": 80748766}, "trend_line": 70.877132, "activity_lines": {"activity_5": 65.996699, "activity_10": 66.926402, "activity_20": 66.712453, "activity_30": 68.253673}, "trend_signal": 0, "fair_value": 155.994018, "relative_strength": -33.175991, "rate_of_change": -0.8293689477389751, "market_dynamics": 0.457119, "expectation": {"probability": 42.2873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.604276, "high": 62.882949, "low": 56.78695, "close": 58.898247, "volume": 110916780}, "trend_line": 70.227222, "activity_lines": {"activity_5": 62.939778, "activity_10": 65.492919, "activity_20": 65.840605, "activity_30": 67.480842}, "trend_signal": 0, "fair_value": 155.121173, "relative_strength": -33.32701, "rate_of_change": -0.916953016665524, "market_dynamics": 0.356058, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.937896, "high": 61.822344, "low": 58.23413, "close": 60.652705, "volume": 68600274}, "trend_line": 69.545264, "activity_lines": {"activity_5": 61.305588, "activity_10": 64.451778, "activity_20": 65.213824, "activity_30": 66.863131}, "trend_signal": 0, "fair_value": 154.210713, "relative_strength": -31.736664, "rate_of_change": -0.9710735816945664, "market_dynamics": 0.165885, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.049193, "high": 63.091105, "low": 60.49411, "close": 63.011807, "volume": 59683315}, "trend_line": 68.820022, "activity_lines": {"activity_5": 61.237524, "activity_10": 63.934001, "activity_20": 64.876715, "activity_30": 66.441618}, "trend_signal": 0, "fair_value": 153.395689, "relative_strength": -30.860342, "rate_of_change": -1.0428344912171281, "market_dynamics": 0.101922, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.823476, "high": 63.616451, "low": 59.780432, "close": 60.444549, "volume": 54446903}, "trend_line": 68.165156, "activity_lines": {"activity_5": 61.001614, "activity_10": 63.010185, "activity_20": 64.356278, "activity_30": 65.901264}, "trend_signal": 0, "fair_value": 152.614024, "relative_strength": -31.969147, "rate_of_change": -0.9515631947923505, "market_dynamics": 0.015385, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.187964, "high": 65.152841, "low": 60.732003, "close": 63.646188, "volume": 70339135}, "trend_line": 67.819881, "activity_lines": {"activity_5": 61.949881, "activity_10": 62.772112, "activity_20": 64.203064, "activity_30": 65.609718}, "trend_signal": 0, "fair_value": 151.903269, "relative_strength": -27.126319, "rate_of_change": -0.5065271177550021, "market_dynamics": -0.022869, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.793739, "high": 62.95729, "low": 57.327165, "close": 57.37177, "volume": 64753130}, "trend_line": 67.302134, "activity_lines": {"activity_5": 60.630238, "activity_10": 61.439733, "activity_20": 63.507936, "activity_30": 64.935646}, "trend_signal": 0, "fair_value": 151.081256, "relative_strength": -31.173306, "rate_of_change": -0.7634147868823302, "market_dynamics": -0.229413, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.034755, "high": 59.04693, "low": 56.033624, "close": 57.946677, "volume": 63714609}, "trend_line": 66.71302, "activity_lines": {"activity_5": 59.603996, "activity_10": 60.468158, "activity_20": 62.948228, "activity_30": 64.332069}, "trend_signal": 0, "fair_value": 150.233318, "relative_strength": -29.625732, "rate_of_change": -0.8753273707487418, "market_dynamics": -0.454397, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.105272, "high": 59.116316, "low": 55.369507, "close": 57.262736, "volume": 67380819}, "trend_line": 66.195603, "activity_lines": {"activity_5": 58.530175, "activity_10": 59.634093, "activity_20": 62.338628, "activity_30": 63.722373}, "trend_signal": 0, "fair_value": 149.34694, "relative_strength": -30.653166, "rate_of_change": -0.7755862348908724, "market_dynamics": -0.550503, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.494541, "high": 58.372901, "low": 55.042404, "close": 55.260473, "volume": 64259838}, "trend_line": 65.625983, "activity_lines": {"activity_5": 57.172205, "activity_10": 58.728118, "activity_20": 61.553204, "activity_30": 63.016881}, "trend_signal": 0, "fair_value": 148.402104, "relative_strength": -32.282872, "rate_of_change": -0.8605103272493799, "market_dynamics": -0.849844, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.617312, "high": 57.084316, "low": 52.871634, "close": 52.921195, "volume": 72388481}, "trend_line": 64.94898, "activity_lines": {"activity_5": 55.38008, "activity_10": 57.522976, "activity_20": 60.566092, "activity_30": 62.197217}, "trend_signal": 0, "fair_value": 147.451233, "relative_strength": -32.293399, "rate_of_change": -1.031608166539767, "market_dynamics": -0.96108, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.455322, "high": 54.130483, "low": 49.808767, "close": 49.947538, "volume": 81575652}, "trend_line": 64.104792, "activity_lines": {"activity_5": 53.311736, "activity_10": 55.924049, "activity_20": 59.345665, "activity_30": 61.229382}, "trend_signal": 0, "fair_value": 146.588745, "relative_strength": -33.441248, "rate_of_change": -1.2997709894751273, "market_dynamics": -1.086759, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.50262, "high": 55.775907, "low": 50.130913, "close": 55.607399, "volume": 105461288}, "trend_line": 63.481645, "activity_lines": {"activity_5": 53.624961, "activity_10": 55.516928, "activity_20": 58.726106, "activity_30": 60.681163}, "trend_signal": 0, "fair_value": 145.657062, "relative_strength": -29.589169, "rate_of_change": -0.9720755353203594, "market_dynamics": -1.015785, "expectation": {"probability": 40.1595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.15257, "high": 56.221955, "low": 53.07979, "close": 54.289078, "volume": 73057601}, "trend_line": 62.762681, "activity_lines": {"activity_5": 53.654698, "activity_10": 54.961845, "activity_20": 58.02975, "activity_30": 60.088094}, "trend_signal": 0, "fair_value": 144.806584, "relative_strength": -32.153751, "rate_of_change": -1.13255414222489, "market_dynamics": -0.930555, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.961976, "high": 58.040843, "low": 53.506015, "close": 56.043536, "volume": 68753077}, "trend_line": 62.179844, "activity_lines": {"activity_5": 54.467497, "activity_10": 54.88435, "activity_20": 57.55793, "activity_30": 59.654601}, "trend_signal": 0, "fair_value": 143.941618, "relative_strength": -30.384451, "rate_of_change": -0.9286362384678847, "market_dynamics": -0.687791, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.043536, "high": 56.732433, "low": 54.789644, "close": 55.270385, "volume": 43448721}, "trend_line": 61.511101, "activity_lines": {"activity_5": 54.970376, "activity_10": 54.7463, "activity_20": 57.060574, "activity_30": 59.208829}, "trend_signal": 0, "fair_value": 142.95275, "relative_strength": -31.088134, "rate_of_change": -1.075498034379125, "market_dynamics": -0.46901, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.508278, "high": 59.671398, "low": 55.220824, "close": 59.126228, "volume": 95875142}, "trend_line": 61.004919, "activity_lines": {"activity_5": 56.601923, "activity_10": 55.4616, "activity_20": 56.982504, "activity_30": 59.054967}, "trend_signal": 0, "fair_value": 141.94806, "relative_strength": -25.646252, "rate_of_change": -0.8229116237083701, "market_dynamics": -0.119623, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.90816, "high": 59.929115, "low": 56.816687, "close": 58.422462, "volume": 93705444}, "trend_line": 60.914057, "activity_lines": {"activity_5": 57.386968, "activity_10": 56.017043, "activity_20": 56.896173, "activity_30": 58.888356}, "trend_signal": 0, "fair_value": 140.962432, "relative_strength": -26.17383, "rate_of_change": -0.14894208776836723, "market_dynamics": 0.270648, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.581057, "high": 63.56689, "low": 57.624531, "close": 60.722091, "volume": 97014596}, "trend_line": 60.925291, "activity_lines": {"activity_5": 58.750886, "activity_10": 56.98195, "activity_20": 57.095172, "activity_30": 58.875972}, "trend_signal": 0, "fair_value": 139.84928, "relative_strength": -25.030617, "rate_of_change": 0.018442376937726775, "market_dynamics": 0.66401, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.880686, "high": 63.403339, "low": 60.320647, "close": 61.296998, "volume": 76310347}, "trend_line": 60.978817, "activity_lines": {"activity_5": 59.877572, "activity_10": 57.988488, "activity_20": 57.408964, "activity_30": 58.899953}, "trend_signal": 0, "fair_value": 138.725898, "relative_strength": -24.251217, "rate_of_change": 0.08785514048672818, "market_dynamics": 0.998781, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.406032, "high": 62.942422, "low": 60.613057, "close": 60.870774, "volume": 49063157}, "trend_line": 60.894563, "activity_lines": {"activity_5": 60.511952, "activity_10": 58.807776, "activity_20": 57.686458, "activity_30": 58.892982}, "trend_signal": 0, "fair_value": 137.627996, "relative_strength": -24.156314, "rate_of_change": -0.13816929246102197, "market_dynamics": 0.969999, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.682442, "high": 61.614089, "low": 56.935633, "close": 59.592101, "volume": 70562231}, "trend_line": 60.783216, "activity_lines": {"activity_5": 60.346749, "activity_10": 59.25004, "activity_20": 57.842788, "activity_30": 58.808952}, "trend_signal": 0, "fair_value": 136.469413, "relative_strength": -22.340263, "rate_of_change": -0.18285212096849268, "market_dynamics": 0.938608, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.869642, "high": 61.475417, "low": 59.532628, "close": 60.464374, "volume": 60462905}, "trend_line": 60.603805, "activity_lines": {"activity_5": 60.441246, "activity_10": 59.675544, "activity_20": 58.078887, "activity_30": 58.788382}, "trend_signal": 0, "fair_value": 135.333387, "relative_strength": -22.631902, "rate_of_change": -0.2951653627540895, "market_dynamics": 0.787383, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.522715, "high": 65.628626, "low": 55.975142, "close": 65.24205, "volume": 114038571}, "trend_line": 60.5668, "activity_lines": {"activity_5": 61.992173, "activity_10": 60.881407, "activity_20": 58.770899, "activity_30": 59.087624}, "trend_signal": 0, "fair_value": 134.150405, "relative_strength": -17.79158, "rate_of_change": -0.061060522519997905, "market_dynamics": 0.92716, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.424715, "high": 67.611064, "low": 58.382813, "close": 61.237525, "volume": 147250997}, "trend_line": 60.403249, "activity_lines": {"activity_5": 61.906928, "activity_10": 61.16003, "activity_20": 59.070908, "activity_30": 59.130896}, "trend_signal": 0, "fair_value": 133.054155, "relative_strength": -22.275742, "rate_of_change": -0.27003407807577456, "market_dynamics": 1.052376, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.662618, "high": 63.933641, "low": 60.109815, "close": 61.871905, "volume": 78391325}, "trend_line": 60.258861, "activity_lines": {"activity_5": 62.037108, "activity_10": 61.459558, "activity_20": 59.427558, "activity_30": 59.225648}, "trend_signal": 0, "fair_value": 131.738756, "relative_strength": -21.32742, "rate_of_change": -0.23904012183185594, "market_dynamics": 1.121269, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.455593, "high": 64.330129, "low": 55.280297, "close": 58.392726, "volume": 160693088}, "trend_line": 59.823055, "activity_lines": {"activity_5": 60.94082, "activity_10": 61.006481, "activity_20": 59.461307, "activity_30": 59.105252}, "trend_signal": 0, "fair_value": 130.217234, "relative_strength": -26.066496, "rate_of_change": -0.7232230957701086, "market_dynamics": 1.147022, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.09536, "high": 60.082754, "low": 57.123965, "close": 58.620706, "volume": 83345929}, "trend_line": 59.365442, "activity_lines": {"activity_5": 60.000483, "activity_10": 60.608191, "activity_20": 59.511907, "activity_30": 59.027681}, "trend_signal": 0, "fair_value": 128.769927, "relative_strength": -23.757949, "rate_of_change": -0.7649442175763089, "market_dynamics": 0.875286, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.718696, "high": 58.908259, "low": 56.643224, "close": 58.64053, "volume": 56473776}, "trend_line": 58.87578, "activity_lines": {"activity_5": 59.189666, "activity_10": 60.209901, "activity_20": 59.561184, "activity_30": 58.980913}, "trend_signal": 1, "fair_value": 127.494749, "relative_strength": -23.854901, "rate_of_change": -0.8248266727299068, "market_dynamics": 0.555205, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.41255, "high": 61.322472, "low": 58.194482, "close": 60.008413, "volume": 67092548}, "trend_line": 58.80276, "activity_lines": {"activity_5": 59.274911, "activity_10": 60.098163, "activity_20": 59.734176, "activity_30": 59.053986}, "trend_signal": 1, "fair_value": 126.360502, "relative_strength": -22.614874, "rate_of_change": -0.12402383458868765, "market_dynamics": 0.365641, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.879554, "high": 60.295866, "low": 57.361858, "close": 58.491847, "volume": 90100653}, "trend_line": 58.719167, "activity_lines": {"activity_5": 58.936574, "activity_10": 59.734115, "activity_20": 59.740123, "activity_30": 59.033927}, "trend_signal": 1, "fair_value": 125.144733, "relative_strength": -22.402875, "rate_of_change": -0.1421582932501816, "market_dynamics": 0.139494, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.481935, "high": 63.636275, "low": 58.427418, "close": 62.298129, "volume": 82595793}, "trend_line": 58.832497, "activity_lines": {"activity_5": 60.092336, "activity_10": 60.105372, "activity_20": 60.082046, "activity_30": 59.264828}, "trend_signal": 1, "fair_value": 124.010995, "relative_strength": -15.482729, "rate_of_change": 0.19300341913909935, "market_dynamics": 0.14347, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.565759, "high": 66.659494, "low": 62.248568, "close": 64.20127, "volume": 60180824}, "trend_line": 58.950782, "activity_lines": {"activity_5": 61.622118, "activity_10": 60.773454, "activity_20": 60.546409, "activity_30": 59.6112}, "trend_signal": 1, "fair_value": 122.891044, "relative_strength": -14.541462, "rate_of_change": 0.20105384954169156, "market_dynamics": 0.254997, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.231007, "high": 67.611064, "low": 64.231007, "close": 66.401777, "volume": 46417747}, "trend_line": 59.063781, "activity_lines": {"activity_5": 63.513364, "activity_10": 61.773684, "activity_20": 61.17942, "activity_30": 60.09191}, "trend_signal": 1, "fair_value": 121.743835, "relative_strength": -10.252901, "rate_of_change": 0.1916836319491098, "market_dynamics": 0.358521, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.411689, "high": 66.769519, "low": 62.991983, "close": 64.577934, "volume": 44410887}, "trend_line": 59.201561, "activity_lines": {"activity_5": 64.279246, "activity_10": 62.421221, "activity_20": 61.581053, "activity_30": 60.447662}, "trend_signal": 1, "fair_value": 120.462747, "relative_strength": -11.107954, "rate_of_change": 0.23327324744076128, "market_dynamics": 0.501431, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.954597, "high": 66.669406, "low": 63.596627, "close": 64.022851, "volume": 44059895}, "trend_line": 59.214116, "activity_lines": {"activity_5": 64.555466, "activity_10": 62.907098, "activity_20": 61.889181, "activity_30": 60.758713}, "trend_signal": 1, "fair_value": 119.158405, "relative_strength": -10.452083, "rate_of_change": 0.02120721107336846, "market_dynamics": 0.497374, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.488724, "high": 64.895124, "low": 61.183008, "close": 61.762871, "volume": 51340101}, "trend_line": 59.360486, "activity_lines": {"activity_5": 63.709626, "activity_10": 62.942963, "activity_20": 61.940394, "activity_30": 60.923148}, "trend_signal": 1, "fair_value": 117.863974, "relative_strength": -7.769812, "rate_of_change": 0.24718768072127356, "market_dynamics": 0.383971, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.486461, "high": 65.717836, "low": 61.931378, "close": 65.380821, "volume": 53972432}, "trend_line": 59.608291, "activity_lines": {"activity_5": 64.105452, "activity_10": 63.57536, "activity_20": 62.323618, "activity_30": 61.311557}, "trend_signal": 1, "fair_value": 116.616499, "relative_strength": -5.128609, "rate_of_change": 0.41745783550356985, "market_dynamics": 0.330921, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.42047, "high": 70.041336, "low": 64.151709, "close": 65.123104, "volume": 110928039}, "trend_line": 59.870303, "activity_lines": {"activity_5": 64.336737, "activity_10": 64.037989, "activity_20": 62.649163, "activity_30": 61.667352}, "trend_signal": 1, "fair_value": 115.424113, "relative_strength": -5.5416, "rate_of_change": 0.43955630266265905, "market_dynamics": 0.51574, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.42047, "high": 66.183709, "low": 62.327866, "close": 62.377427, "volume": 48788022}, "trend_line": 60.107535, "activity_lines": {"activity_5": 63.73804, "activity_10": 63.883539, "activity_20": 62.692257, "activity_30": 61.829101}, "trend_signal": 1, "fair_value": 114.259049, "relative_strength": -10.345034, "rate_of_change": 0.39624319255574636, "market_dynamics": 0.437273, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.877993, "high": 64.954597, "low": 62.635144, "close": 63.913817, "volume": 42159075}, "trend_line": 60.473956, "activity_lines": {"activity_5": 63.798175, "activity_10": 63.96536, "activity_20": 62.876529, "activity_30": 62.074668}, "trend_signal": 1, "fair_value": 113.075877, "relative_strength": -9.677009, "rate_of_change": 0.6096090947665755, "market_dynamics": 0.634807, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.961395, "high": 64.463943, "low": 60.682541, "close": 61.098754, "volume": 46247494}, "trend_line": 60.845663, "activity_lines": {"activity_5": 62.927223, "activity_10": 63.43677, "activity_20": 62.77821, "activity_30": 62.114978}, "trend_signal": 1, "fair_value": 111.815376, "relative_strength": -14.41198, "rate_of_change": 0.6146563323887736, "market_dynamics": 0.49791, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.752959, "high": 63.001895, "low": 60.315691, "close": 62.4369, "volume": 45446122}, "trend_line": 61.073313, "activity_lines": {"activity_5": 62.546595, "activity_10": 63.173286, "activity_20": 62.800158, "activity_30": 62.217638}, "trend_signal": 1, "fair_value": 110.544265, "relative_strength": -10.676048, "rate_of_change": 0.3741433469136445, "market_dynamics": 0.192797, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.486461, "high": 67.698787, "low": 62.0305, "close": 66.709055, "volume": 62195732}, "trend_line": 61.487312, "activity_lines": {"activity_5": 63.78628, "activity_10": 63.718637, "activity_20": 63.219586, "activity_30": 62.581234}, "trend_signal": 1, "fair_value": 109.247102, "relative_strength": -6.688913, "rate_of_change": 0.6778721828959958, "market_dynamics": 0.42129, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.381953, "high": 66.897387, "low": 59.780432, "close": 60.102579, "volume": 63576417}, "trend_line": 61.622613, "activity_lines": {"activity_5": 62.718076, "activity_10": 63.057223, "activity_20": 63.002839, "activity_30": 62.491897}, "trend_signal": 1, "fair_value": 107.831787, "relative_strength": -18.219903, "rate_of_change": 0.2200470236851439, "market_dynamics": 0.075445, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.839906, "high": 60.226481, "low": 58.273779, "close": 60.077798, "volume": 58875580}, "trend_line": 61.782861, "activity_lines": {"activity_5": 61.793268, "activity_10": 62.472674, "activity_20": 62.789137, "activity_30": 62.392231}, "trend_signal": 1, "fair_value": 106.376791, "relative_strength": -17.815479, "rate_of_change": 0.2600473952638064, "market_dynamics": -0.153491, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.473155, "high": 60.028237, "low": 56.707653, "close": 57.520453, "volume": 72174200}, "trend_line": 61.729335, "activity_lines": {"activity_5": 60.271747, "activity_10": 61.494881, "activity_20": 62.340421, "activity_30": 62.117237}, "trend_signal": 0, "fair_value": 104.901336, "relative_strength": -20.661987, "rate_of_change": -0.08663567716619333, "market_dynamics": -0.425316, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.847555, "high": 59.63175, "low": 56.529233, "close": 59.235262, "volume": 44621195}, "trend_line": 61.756428, "activity_lines": {"activity_5": 59.560382, "activity_10": 60.906007, "activity_20": 62.059175, "activity_30": 61.956329}, "trend_signal": 0, "fair_value": 103.373524, "relative_strength": -20.471452, "rate_of_change": 0.043889991687097715, "market_dynamics": -0.99003, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.195613, "high": 60.394988, "low": 57.68896, "close": 59.740784, "volume": 47742998}, "trend_line": 61.723718, "activity_lines": {"activity_5": 59.230967, "activity_10": 60.520783, "activity_20": 61.823147, "activity_30": 61.826288}, "trend_signal": 0, "fair_value": 101.884408, "relative_strength": -18.85726, "rate_of_change": -0.05296614629330823, "market_dynamics": -1.093913, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.720959, "high": 61.475417, "low": 58.23413, "close": 58.809038, "volume": 45418902}, "trend_line": 61.640786, "activity_lines": {"activity_5": 59.055521, "activity_10": 60.064011, "activity_20": 61.493141, "activity_30": 61.638244}, "trend_signal": 0, "fair_value": 100.300999, "relative_strength": -16.070438, "rate_of_change": -0.13436002024375715, "market_dynamics": -1.122552, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.374033, "high": 60.414813, "low": 56.46976, "close": 57.77817, "volume": 50702421}, "trend_line": 61.537699, "activity_lines": {"activity_5": 58.622689, "activity_10": 59.484689, "activity_20": 61.07067, "activity_30": 61.389043}, "trend_signal": 0, "fair_value": 98.920662, "relative_strength": -14.601698, "rate_of_change": -0.16723829576085394, "market_dynamics": -1.094754, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.986326, "high": 66.709055, "low": 57.560101, "close": 61.435769, "volume": 124608974}, "trend_line": 61.599155, "activity_lines": {"activity_5": 59.562365, "activity_10": 59.681942, "activity_20": 60.999939, "activity_30": 61.382467}, "trend_signal": 0, "fair_value": 97.538293, "relative_strength": -5.929106, "rate_of_change": 0.09986723747990597, "market_dynamics": -0.805617, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.167008, "high": 64.92486, "low": 58.135009, "close": 64.151709, "volume": 63635161}, "trend_line": 61.722066, "activity_lines": {"activity_5": 61.146333, "activity_10": 60.366874, "activity_20": 61.191976, "activity_30": 61.547148}, "trend_signal": 0, "fair_value": 96.202752, "relative_strength": -1.804495, "rate_of_change": 0.1995335812642152, "market_dynamics": -0.502606, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.37969, "high": 67.948079, "low": 62.72931, "close": 67.36326, "volume": 47597903}, "trend_line": 61.792773, "activity_lines": {"activity_5": 63.473055, "activity_10": 61.604546, "activity_20": 61.690111, "activity_30": 61.911096}, "trend_signal": 0, "fair_value": 94.900188, "relative_strength": -1.92343, "rate_of_change": 0.11455708562963325, "market_dynamics": -0.054168, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.620977, "high": 72.606809, "low": 67.571416, "close": 71.07042, "volume": 63612876}, "trend_line": 62.120536, "activity_lines": {"activity_5": 66.527332, "activity_10": 63.504353, "activity_20": 62.53673, "activity_30": 62.509654}, "trend_signal": 1, "fair_value": 93.587267, "relative_strength": 2.671659, "rate_of_change": 0.530422870001326, "market_dynamics": 0.507654, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.437171, "high": 73.280839, "low": 69.410127, "close": 71.79401, "volume": 50554103}, "trend_line": 62.451273, "activity_lines": {"activity_5": 69.00538, "activity_10": 65.336307, "activity_20": 63.421346, "activity_30": 63.133749}, "trend_signal": 1, "fair_value": 92.210362, "relative_strength": 4.770809, "rate_of_change": 0.5324116971559923, "market_dynamics": 0.837949, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.124937, "high": 73.746712, "low": 67.948079, "close": 68.285094, "volume": 40700476}, "trend_line": 62.781018, "activity_lines": {"activity_5": 69.3794, "activity_10": 66.317253, "activity_20": 63.934774, "activity_30": 63.510124}, "trend_signal": 1, "fair_value": 90.841526, "relative_strength": 5.933511, "rate_of_change": 0.5280036485405232, "market_dynamics": 0.952535, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.773905, "high": 70.029639, "low": 66.560372, "close": 69.484469, "volume": 52480969}, "trend_line": 63.143144, "activity_lines": {"activity_5": 69.69659, "activity_10": 67.320547, "activity_20": 64.53137, "activity_30": 63.942605}, "trend_signal": 1, "fair_value": 89.531084, "relative_strength": 2.114895, "rate_of_change": 0.5768081046407951, "market_dynamics": 0.96426, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.841308, "high": 77.55795, "low": 69.454633, "close": 76.085989, "volume": 75117397}, "trend_line": 63.724659, "activity_lines": {"activity_5": 71.85877, "activity_10": 69.337769, "activity_20": 65.737141, "activity_30": 64.777627}, "trend_signal": 1, "fair_value": 88.251712, "relative_strength": 10.222147, "rate_of_change": 0.92094717361556, "market_dynamics": 1.022202, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.849228, "high": 79.921908, "low": 76.660896, "close": 77.196155, "volume": 66278980}, "trend_line": 64.297584, "activity_lines": {"activity_5": 73.809489, "activity_10": 71.259653, "activity_20": 66.996438, "activity_30": 65.646756}, "trend_signal": 1, "fair_value": 87.064981, "relative_strength": 10.748285, "rate_of_change": 0.899063265289498, "market_dynamics": 1.065533, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.186242, "high": 78.831666, "low": 75.372311, "close": 78.663159, "volume": 44740729}, "trend_line": 64.969961, "activity_lines": {"activity_5": 75.840828, "activity_10": 73.113953, "activity_20": 68.324884, "activity_30": 66.573567}, "trend_signal": 1, "fair_value": 85.916819, "relative_strength": 12.670491, "rate_of_change": 1.0457266948008457, "market_dynamics": 1.20316, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.593774, "high": 81.279978, "low": 77.840447, "close": 79.803061, "volume": 43821917}, "trend_line": 65.553459, "activity_lines": {"activity_5": 77.79419, "activity_10": 74.795782, "activity_20": 69.691657, "activity_30": 67.530541}, "trend_signal": 1, "fair_value": 84.723289, "relative_strength": 12.761003, "rate_of_change": 0.8981042792991762, "market_dynamics": 1.316894, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.634554, "high": 80.348232, "low": 77.959393, "close": 80.229285, "volume": 36090156}, "trend_line": 66.087726, "activity_lines": {"activity_5": 79.121763, "activity_10": 76.221155, "activity_20": 71.009955, "activity_30": 68.477369}, "trend_signal": 1, "fair_value": 83.710085, "relative_strength": 12.927266, "rate_of_change": 0.8150096244349209, "market_dynamics": 1.22828, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.609773, "high": 82.072953, "low": 79.337188, "close": 80.982612, "volume": 37253448}, "trend_line": 66.573754, "activity_lines": {"activity_5": 79.984124, "activity_10": 77.491177, "activity_20": 72.315273, "activity_30": 69.438329}, "trend_signal": 1, "fair_value": 82.751335, "relative_strength": 13.520644, "rate_of_change": 0.7354285423589705, "market_dynamics": 1.170129, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.309714, "high": 82.965051, "low": 75.788623, "close": 76.571686, "volume": 95753254}, "trend_line": 66.973545, "activity_lines": {"activity_5": 79.049734, "activity_10": 77.711588, "activity_20": 73.132533, "activity_30": 70.083357}, "trend_signal": 1, "fair_value": 81.80758, "relative_strength": 9.0046, "rate_of_change": 0.600523443518008, "market_dynamics": 1.179358, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.581599, "high": 82.340582, "low": 76.323882, "close": 82.281109, "volume": 44515969}, "trend_line": 67.582154, "activity_lines": {"activity_5": 80.060117, "activity_10": 78.870053, "activity_20": 74.415124, "activity_30": 71.070942}, "trend_signal": 1, "fair_value": 81.011491, "relative_strength": 10.816811, "rate_of_change": 0.9087304546892377, "market_dynamics": 1.153246, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.331802, "high": 87.147996, "low": 82.64786, "close": 85.076348, "volume": 51304281}, "trend_line": 68.35927, "activity_lines": {"activity_5": 81.76105, "activity_10": 80.346069, "activity_20": 75.858197, "activity_30": 72.1996}, "trend_signal": 1, "fair_value": 80.32666, "relative_strength": 18.239539, "rate_of_change": 1.149883444081987, "market_dynamics": 1.163485, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.299372, "high": 86.077479, "low": 81.775587, "close": 86.008094, "volume": 42707693}, "trend_line": 69.046846, "activity_lines": {"activity_5": 83.421012, "activity_10": 81.686198, "activity_20": 77.25879, "activity_30": 73.338233}, "trend_signal": 1, "fair_value": 79.684782, "relative_strength": 16.933714, "rate_of_change": 1.0058270078074372, "market_dynamics": 1.117098, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.217381, "high": 87.960796, "low": 85.066435, "close": 86.008094, "volume": 28556321}, "trend_line": 69.743012, "activity_lines": {"activity_5": 84.69572, "activity_10": 82.725896, "activity_20": 78.531893, "activity_30": 74.432508}, "trend_signal": 1, "fair_value": 79.06743, "relative_strength": 15.78166, "rate_of_change": 1.0082517020400772, "market_dynamics": 1.007631, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.790025, "high": 89.477361, "low": 83.872016, "close": 89.090785, "volume": 46980370}, "trend_line": 70.633457, "activity_lines": {"activity_5": 86.662959, "activity_10": 84.145683, "activity_20": 79.973504, "activity_30": 75.680751}, "trend_signal": 1, "fair_value": 78.440738, "relative_strength": 15.824263, "rate_of_change": 1.2767515690317677, "market_dynamics": 0.982444, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.439975, "high": 92.837594, "low": 87.068698, "close": 90.220775, "volume": 37138049}, "trend_line": 71.510356, "activity_lines": {"activity_5": 88.172256, "activity_10": 85.554656, "activity_20": 81.378533, "activity_30": 76.944449}, "trend_signal": 1, "fair_value": 77.835968, "relative_strength": 16.104094, "rate_of_change": 1.2414782416780117, "market_dynamics": 0.951304, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.992795, "high": 91.19217, "low": 83.758026, "close": 86.364933, "volume": 59956889}, "trend_line": 72.352562, "activity_lines": {"activity_5": 87.86696, "activity_10": 86.052428, "activity_20": 82.261851, "activity_30": 77.902809}, "trend_signal": 1, "fair_value": 77.169563, "relative_strength": 13.451937, "rate_of_change": 1.1777399066507297, "market_dynamics": 0.949924, "expectation": {"probability": 63.1507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.710728, "high": 87.950883, "low": 85.215118, "close": 86.097303, "volume": 18836638}, "trend_line": 73.141242, "activity_lines": {"activity_5": 87.386549, "activity_10": 86.382234, "activity_20": 83.00097, "activity_30": 78.789566}, "trend_signal": 1, "fair_value": 76.523237, "relative_strength": 11.854364, "rate_of_change": 1.090051241032763, "market_dynamics": 0.769885, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.937577, "high": 86.929928, "low": 83.916621, "close": 86.830806, "volume": 22752444}, "trend_line": 73.811967, "activity_lines": {"activity_5": 87.144692, "activity_10": 86.738712, "activity_20": 83.705444, "activity_30": 79.672764}, "trend_signal": 1, "fair_value": 75.887841, "relative_strength": 13.430971, "rate_of_change": 0.9170270857582515, "market_dynamics": 0.501566, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.247118, "high": 89.298941, "low": 81.51787, "close": 82.628036, "volume": 32691226}, "trend_line": 74.562816, "activity_lines": {"activity_5": 85.447064, "activity_10": 86.22472, "activity_20": 83.916951, "activity_30": 80.241543}, "trend_signal": 1, "fair_value": 75.283832, "relative_strength": 10.157998, "rate_of_change": 1.017245618180047, "market_dynamics": 0.069877, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.468309, "high": 92.426238, "low": 81.071822, "close": 91.003839, "volume": 48700957}, "trend_line": 75.593684, "activity_lines": {"activity_5": 86.97222, "activity_10": 87.123486, "activity_20": 84.871118, "activity_30": 81.302254}, "trend_signal": 1, "fair_value": 74.828062, "relative_strength": 17.656412, "rate_of_change": 1.3825497148605521, "market_dynamics": -0.097034, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.400326, "high": 91.400326, "low": 87.465186, "close": 88.327547, "volume": 33520366}, "trend_line": 76.620587, "activity_lines": {"activity_5": 87.553074, "activity_10": 87.377058, "activity_20": 85.478924, "activity_30": 82.123793}, "trend_signal": 1, "fair_value": 74.355263, "relative_strength": 12.183349, "rate_of_change": 1.3584507933228978, "market_dynamics": -0.193266, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.776289, "high": 90.12661, "low": 86.117128, "close": 87.8022, "volume": 36871690}, "trend_line": 77.572818, "activity_lines": {"activity_5": 87.827972, "activity_10": 87.475999, "activity_20": 85.941257, "activity_30": 82.845188}, "trend_signal": 1, "fair_value": 74.116989, "relative_strength": 12.747341, "rate_of_change": 1.2427873986399995, "market_dynamics": -0.278017, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.740464, "high": 88.922278, "low": 76.551862, "close": 76.63116, "volume": 121700707}, "trend_line": 78.135831, "activity_lines": {"activity_5": 84.26553, "activity_10": 85.511223, "activity_20": 85.252454, "activity_30": 82.784436}, "trend_signal": 1, "fair_value": 73.875665, "relative_strength": -1.86974, "rate_of_change": 0.7257864475156723, "market_dynamics": -0.32366, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.473696, "high": 78.227023, "low": 74.638809, "close": 77.285364, "volume": 59830672}, "trend_line": 78.751708, "activity_lines": {"activity_5": 81.601133, "activity_10": 83.835882, "activity_20": 84.62336, "activity_30": 82.729567}, "trend_signal": 1, "fair_value": 73.712496, "relative_strength": -3.915253, "rate_of_change": 0.7882132846324981, "market_dynamics": -0.683411, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.513345, "high": 78.30632, "low": 74.093638, "close": 74.291882, "volume": 44854496}, "trend_line": 79.302165, "activity_lines": {"activity_5": 78.295086, "activity_10": 81.830916, "activity_20": 83.708748, "activity_30": 82.441836}, "trend_signal": 0, "fair_value": 73.483816, "relative_strength": -5.592667, "rate_of_change": 0.6989778558199762, "market_dynamics": -0.956361, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.584292, "high": 76.887192, "low": 69.070139, "close": 70.426127, "volume": 74079732}, "trend_line": 79.601844, "activity_lines": {"activity_5": 74.814585, "activity_10": 79.412701, "activity_20": 82.446784, "activity_30": 81.869188}, "trend_signal": 0, "fair_value": 73.300441, "relative_strength": -7.388147, "rate_of_change": 0.3778951053858335, "market_dynamics": -1.162933, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.475688, "high": 70.941561, "low": 65.757485, "close": 69.861132, "volume": 78013138}, "trend_line": 79.792158, "activity_lines": {"activity_5": 72.33918, "activity_10": 77.181557, "activity_20": 81.175664, "activity_30": 81.240755}, "trend_signal": 0, "fair_value": 73.134666, "relative_strength": -5.169147, "rate_of_change": 0.23908240115643647, "market_dynamics": -1.243291, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.413952, "high": 69.35561, "low": 66.114323, "close": 68.344567, "volume": 57806606}, "trend_line": 79.824868, "activity_lines": {"activity_5": 70.554325, "activity_10": 74.969876, "activity_20": 79.809481, "activity_30": 80.502201}, "trend_signal": 0, "fair_value": 72.818111, "relative_strength": -4.858019, "rate_of_change": 0.040994003445795346, "market_dynamics": -1.312288, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.067025, "high": 70.188235, "low": 67.383084, "close": 69.573679, "volume": 44425881}, "trend_line": 79.774977, "activity_lines": {"activity_5": 69.731613, "activity_10": 73.317784, "activity_20": 78.620537, "activity_30": 79.840834}, "trend_signal": 0, "fair_value": 72.541268, "relative_strength": -3.387171, "rate_of_change": -0.06250057312965196, "market_dynamics": -1.33232, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.921737, "high": 71.080332, "low": 64.37969, "close": 64.577934, "volume": 48474975}, "trend_line": 79.534441, "activity_lines": {"activity_5": 67.757765, "activity_10": 70.994727, "activity_20": 76.989131, "activity_30": 78.86038}, "trend_signal": 0, "fair_value": 72.213912, "relative_strength": -8.032424, "rate_of_change": -0.30151810636060206, "market_dynamics": -1.409581, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.715573, "high": 66.976684, "low": 56.816687, "close": 57.857467, "volume": 68290504}, "trend_line": 79.186853, "activity_lines": {"activity_5": 64.191358, "activity_10": 67.930237, "activity_20": 74.801983, "activity_30": 77.461865}, "trend_signal": 0, "fair_value": 71.878168, "relative_strength": -8.458416, "rate_of_change": -0.4370282806161947, "market_dynamics": -1.492943, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.24178, "high": 63.606539, "low": 55.359595, "close": 62.040412, "volume": 86616249}, "trend_line": 78.938718, "activity_lines": {"activity_5": 62.857177, "activity_10": 66.180285, "activity_20": 73.142823, "activity_30": 76.355643}, "trend_signal": 0, "fair_value": 71.625788, "relative_strength": -8.571826, "rate_of_change": -0.31335378361355626, "market_dynamics": -1.45858, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.140666, "high": 63.33891, "low": 59.195613, "close": 60.464374, "volume": 36995578}, "trend_line": 78.417998, "activity_lines": {"activity_5": 61.519031, "activity_10": 64.612176, "activity_20": 71.447697, "activity_30": 75.16375}, "trend_signal": 0, "fair_value": 71.466749, "relative_strength": -8.666577, "rate_of_change": -0.6596509459401118, "market_dynamics": -1.49629, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.711047, "high": 64.845563, "low": 58.93294, "close": 64.766265, "volume": 46153427}, "trend_line": 78.003668, "activity_lines": {"activity_5": 62.140195, "activity_10": 64.120171, "activity_20": 70.283911, "activity_30": 74.282993}, "trend_signal": 0, "fair_value": 71.323212, "relative_strength": -7.875387, "rate_of_change": -0.5283608489979463, "market_dynamics": -1.483264, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.731573, "high": 67.165016, "low": 62.982071, "close": 66.649582, "volume": 64406595}, "trend_line": 77.603215, "activity_lines": {"activity_5": 63.709626, "activity_10": 64.198207, "activity_20": 69.41532, "activity_30": 73.550472}, "trend_signal": 0, "fair_value": 71.231461, "relative_strength": -8.184495, "rate_of_change": -0.5133771401621765, "market_dynamics": -1.325382, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.37204, "high": 70.693756, "low": 66.322479, "close": 69.643064, "volume": 47028219}, "trend_line": 77.264549, "activity_lines": {"activity_5": 66.138774, "activity_10": 64.959463, "activity_20": 68.944066, "activity_30": 73.036913}, "trend_signal": 0, "fair_value": 71.177008, "relative_strength": -3.901045, "rate_of_change": -0.43640717720265, "market_dynamics": -1.144554, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.329268, "high": 73.498907, "low": 70.455864, "close": 71.546205, "volume": 45147604}, "trend_line": 76.975113, "activity_lines": {"activity_5": 68.416595, "activity_10": 66.080982, "activity_20": 68.733691, "activity_30": 72.667988}, "trend_signal": 0, "fair_value": 71.123888, "relative_strength": -7.562668, "rate_of_change": -0.37460388204687395, "market_dynamics": -0.747642, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.535161, "high": 72.561412, "low": 68.800528, "close": 69.236664, "volume": 38067063}, "trend_line": 76.583581, "activity_lines": {"activity_5": 69.290851, "activity_10": 66.751948, "activity_20": 68.372651, "activity_30": 72.168733}, "trend_signal": 0, "fair_value": 71.026291, "relative_strength": -8.411783, "rate_of_change": -0.5086475157236834, "market_dynamics": -0.401168, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.128761, "high": 71.813041, "low": 68.909562, "close": 69.662888, "volume": 37059086}, "trend_line": 76.353288, "activity_lines": {"activity_5": 69.722361, "activity_10": 67.484188, "activity_20": 68.135986, "activity_30": 71.722237}, "trend_signal": 0, "fair_value": 70.923039, "relative_strength": -9.539431, "rate_of_change": -0.3007080590812135, "market_dynamics": -0.16175, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.666713, "high": 72.973561, "low": 68.443689, "close": 72.785229, "volume": 36113142}, "trend_line": 76.036759, "activity_lines": {"activity_5": 70.868211, "activity_10": 68.782505, "activity_20": 68.258425, "activity_30": 71.49204}, "trend_signal": 0, "fair_value": 70.885742, "relative_strength": -7.321456, "rate_of_change": -0.41455844049571605, "market_dynamics": 0.059827, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.052858, "high": 74.645549, "low": 69.911387, "close": 70.208059, "volume": 48772358}, "trend_line": 75.541149, "activity_lines": {"activity_5": 70.745961, "activity_10": 69.463022, "activity_20": 68.222175, "activity_30": 71.115994}, "trend_signal": 0, "fair_value": 70.872589, "relative_strength": -10.182956, "rate_of_change": -0.651803162730804, "market_dynamics": 0.176584, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.001034, "high": 71.848527, "low": 66.927123, "close": 69.434908, "volume": 53495412}, "trend_line": 74.988709, "activity_lines": {"activity_5": 70.328327, "activity_10": 69.77841, "activity_20": 68.198574, "activity_30": 70.722043}, "trend_signal": 0, "fair_value": 70.824108, "relative_strength": -11.21829, "rate_of_change": -0.7313100307754178, "market_dynamics": 0.331383, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.376566, "high": 73.59793, "low": 69.543942, "close": 72.993385, "volume": 49485967}, "trend_line": 74.554886, "activity_lines": {"activity_5": 71.237605, "activity_10": 70.606349, "activity_20": 68.60134, "activity_30": 70.593313}, "trend_signal": 0, "fair_value": 70.838341, "relative_strength": -10.532352, "rate_of_change": -0.5785177605871357, "market_dynamics": 0.463025, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.290751, "high": 76.680721, "low": 73.013209, "close": 75.917482, "volume": 30996671}, "trend_line": 74.115776, "activity_lines": {"activity_5": 72.871135, "activity_10": 71.738141, "activity_20": 69.299913, "activity_30": 70.681222}, "trend_signal": 0, "fair_value": 70.858419, "relative_strength": -8.50266, "rate_of_change": -0.5889754831091814, "market_dynamics": 0.52006, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.540818, "high": 76.155374, "low": 70.16841, "close": 70.733405, "volume": 49692663}, "trend_line": 73.466197, "activity_lines": {"activity_5": 72.359666, "activity_10": 71.724624, "activity_20": 69.511279, "activity_30": 70.463005}, "trend_signal": 0, "fair_value": 70.842217, "relative_strength": -14.508507, "rate_of_change": -0.8764382363074804, "market_dynamics": 0.584652, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.931649, "high": 73.697151, "low": 70.911825, "close": 73.518731, "volume": 47532802}, "trend_line": 73.03799, "activity_lines": {"activity_5": 72.913427, "activity_10": 72.143279, "activity_20": 70.004859, "activity_30": 70.466394}, "trend_signal": 0, "fair_value": 70.798502, "relative_strength": -12.333762, "rate_of_change": -0.5828626191171982, "market_dynamics": 0.666476, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.697151, "high": 78.122945, "low": 73.588117, "close": 77.295276, "volume": 43970331}, "trend_line": 72.744589, "activity_lines": {"activity_5": 74.505325, "activity_10": 73.178112, "activity_20": 70.843383, "activity_30": 70.741058}, "trend_signal": 0, "fair_value": 70.744175, "relative_strength": -8.790959, "rate_of_change": -0.40171012373148374, "market_dynamics": 0.784513, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.820623, "high": 78.80193, "low": 65.985465, "close": 66.520723, "volume": 111498223}, "trend_line": 72.067586, "activity_lines": {"activity_5": 71.98168, "activity_10": 72.149407, "activity_20": 70.620359, "activity_30": 70.339518}, "trend_signal": 0, "fair_value": 70.56493, "relative_strength": -19.553308, "rate_of_change": -0.9306575366038553, "market_dynamics": 0.713169, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.229445, "high": 69.553854, "low": 66.684274, "close": 67.055982, "volume": 54197246}, "trend_line": 71.548518, "activity_lines": {"activity_5": 70.067966, "activity_10": 71.267402, "activity_20": 70.456996, "activity_30": 70.016189}, "trend_signal": 0, "fair_value": 70.352389, "relative_strength": -21.555514, "rate_of_change": -0.7202516815257337, "market_dynamics": 0.503298, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.214577, "high": 70.108937, "low": 66.312567, "close": 68.622108, "volume": 51044579}, "trend_line": 70.80246, "activity_lines": {"activity_5": 69.267061, "activity_10": 70.717546, "activity_20": 70.454778, "activity_30": 69.827388}, "trend_signal": 0, "fair_value": 70.178735, "relative_strength": -19.86544, "rate_of_change": -1.0427301932375523, "market_dynamics": 0.254648, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.701406, "high": 69.747142, "low": 66.337348, "close": 69.286225, "volume": 43888853}, "trend_line": 70.167749, "activity_lines": {"activity_5": 68.828282, "activity_10": 70.364131, "activity_20": 70.496551, "activity_30": 69.729566}, "trend_signal": 0, "fair_value": 70.033865, "relative_strength": -18.035339, "rate_of_change": -0.8964533153226537, "market_dynamics": -0.06913, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.03842, "high": 70.0792, "low": 68.087841, "close": 69.573679, "volume": 36098225}, "trend_line": 69.560132, "activity_lines": {"activity_5": 68.767487, "activity_10": 70.079741, "activity_20": 70.511278, "activity_30": 69.691239}, "trend_signal": 0, "fair_value": 69.900813, "relative_strength": -17.149532, "rate_of_change": -0.8659491128894626, "market_dynamics": -0.209201, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.31483, "high": 69.325874, "low": 65.64845, "close": 67.660625, "volume": 43599463}, "trend_line": 69.261114, "activity_lines": {"activity_5": 68.583781, "activity_10": 69.445, "activity_20": 70.307936, "activity_30": 69.56869}, "trend_signal": 0, "fair_value": 69.723092, "relative_strength": -19.846756, "rate_of_change": -0.42986979955700716, "market_dynamics": -0.280609, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.858869, "high": 67.987728, "low": 64.662187, "close": 66.302655, "volume": 49743823}, "trend_line": 68.895024, "activity_lines": {"activity_5": 67.871425, "activity_10": 68.660315, "activity_20": 69.940996, "activity_30": 69.377822}, "trend_signal": 0, "fair_value": 69.550836, "relative_strength": -22.529191, "rate_of_change": -0.5285649895841984, "market_dynamics": -0.38521, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.709055, "high": 69.682713, "low": 65.524548, "close": 67.620977, "volume": 71664197}, "trend_line": 68.67266, "activity_lines": {"activity_5": 67.648731, "activity_10": 68.29014, "activity_20": 69.692294, "activity_30": 69.295626}, "trend_signal": 0, "fair_value": 69.431699, "relative_strength": -22.192284, "rate_of_change": -0.3227577074361903, "market_dynamics": -0.360112, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.165016, "high": 68.384215, "low": 65.618714, "close": 66.709055, "volume": 52133110}, "trend_line": 68.548758, "activity_lines": {"activity_5": 67.188805, "activity_10": 67.81075, "activity_20": 69.352117, "activity_30": 69.168941}, "trend_signal": 0, "fair_value": 69.312435, "relative_strength": -22.406793, "rate_of_change": -0.18042405813315934, "market_dynamics": -0.402484, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.36326, "high": 70.634283, "low": 65.638538, "close": 68.641932, "volume": 92693380}, "trend_line": 68.508118, "activity_lines": {"activity_5": 67.544983, "activity_10": 67.806605, "activity_20": 69.209995, "activity_30": 69.174953}, "trend_signal": 0, "fair_value": 69.17951, "relative_strength": -20.599769, "rate_of_change": -0.05928626744777847, "market_dynamics": -0.29088, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.603415, "high": 76.660896, "low": 68.842555, "close": 69.226752, "volume": 104753081}, "trend_line": 68.537524, "activity_lines": {"activity_5": 68.158217, "activity_10": 68.066124, "activity_20": 69.1374, "activity_30": 69.221316}, "trend_signal": 0, "fair_value": 69.111967, "relative_strength": -17.565258, "rate_of_change": 0.04292338026277222, "market_dynamics": -0.12863, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.099025, "high": 70.306685, "low": 64.845563, "close": 66.818089, "volume": 74662542}, "trend_line": 68.445671, "activity_lines": {"activity_5": 67.864156, "activity_10": 67.838504, "activity_20": 68.835456, "activity_30": 69.110385}, "trend_signal": 0, "fair_value": 69.006936, "relative_strength": -21.780461, "rate_of_change": -0.13401855602487245, "market_dynamics": -0.157831, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.080762, "high": 70.624371, "low": 67.055982, "close": 69.157367, "volume": 44058722}, "trend_line": 68.598319, "activity_lines": {"activity_5": 68.315491, "activity_10": 68.040533, "activity_20": 68.769847, "activity_30": 69.156301}, "trend_signal": 0, "fair_value": 68.902223, "relative_strength": -20.202415, "rate_of_change": 0.22302067869273898, "market_dynamics": -0.127754, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.232839, "high": 78.519432, "low": 67.026245, "close": 68.661757, "volume": 178970000}, "trend_line": 68.958462, "activity_lines": {"activity_5": 68.499197, "activity_10": 68.142719, "activity_20": 68.674312, "activity_30": 69.160393}, "trend_signal": 0, "fair_value": 68.864671, "relative_strength": -21.75916, "rate_of_change": 0.5250026607794772, "market_dynamics": -0.138743, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.914518, "high": 69.732274, "low": 64.211182, "close": 65.638538, "volume": 72800302}, "trend_line": 69.078399, "activity_lines": {"activity_5": 67.544983, "activity_10": 67.706582, "activity_20": 68.298215, "activity_30": 68.946205}, "trend_signal": 0, "fair_value": 68.707029, "relative_strength": -22.262442, "rate_of_change": 0.17392644284904046, "market_dynamics": -0.209973, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.471162, "high": 67.392996, "low": 62.199007, "close": 62.258481, "volume": 67462117}, "trend_line": 69.138203, "activity_lines": {"activity_5": 65.66431, "activity_10": 66.727438, "activity_20": 67.618286, "activity_30": 68.50621}, "trend_signal": 0, "fair_value": 68.566543, "relative_strength": -25.434249, "rate_of_change": 0.0865740967737248, "market_dynamics": -0.463099, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.258481, "high": 62.61532, "low": 57.624616, "close": 60.177982, "volume": 106049947}, "trend_line": 68.98526, "activity_lines": {"activity_5": 63.554689, "activity_10": 65.468242, "activity_20": 66.791333, "activity_30": 67.928131}, "trend_signal": 0, "fair_value": 68.443473, "relative_strength": -24.904612, "rate_of_change": -0.22121344403470766, "market_dynamics": -0.742834, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.217723, "high": 62.646899, "low": 59.462642, "close": 62.284261, "volume": 48289999}, "trend_line": 68.839749, "activity_lines": {"activity_5": 62.589834, "activity_10": 64.703363, "activity_20": 66.239928, "activity_30": 67.495809}, "trend_signal": 0, "fair_value": 68.368344, "relative_strength": -25.207386, "rate_of_change": -0.2109305669066103, "market_dynamics": -1.156654, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.648403, "high": 63.516037, "low": 59.994179, "close": 61.876915, "volume": 73307327}, "trend_line": 68.580878, "activity_lines": {"activity_5": 61.947404, "activity_10": 63.961453, "activity_20": 65.689961, "activity_30": 67.046594}, "trend_signal": 0, "fair_value": 68.297529, "relative_strength": -25.679976, "rate_of_change": -0.3760487273130516, "market_dynamics": -1.492455, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.020976, "high": 62.105426, "low": 59.462642, "close": 61.260927, "volume": 75427952}, "trend_line": 68.238035, "activity_lines": {"activity_5": 61.551968, "activity_10": 63.195402, "activity_20": 65.136767, "activity_30": 66.574339}, "trend_signal": 0, "fair_value": 68.250151, "relative_strength": -24.218941, "rate_of_change": -0.49991048525217485, "market_dynamics": -1.530408, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.558986, "high": 62.41342, "low": 58.419537, "close": 59.422901, "volume": 107524101}, "trend_line": 67.91091, "activity_lines": {"activity_5": 60.835697, "activity_10": 62.229364, "activity_20": 64.484876, "activity_30": 66.00562}, "trend_signal": 0, "fair_value": 68.192453, "relative_strength": -26.134583, "rate_of_change": -0.479388071476553, "market_dynamics": -1.499594, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.57193, "high": 60.153144, "low": 58.558532, "close": 59.581865, "volume": 39159225}, "trend_line": 67.574876, "activity_lines": {"activity_5": 60.361453, "activity_10": 61.470481, "activity_20": 63.881925, "activity_30": 65.468263}, "trend_signal": 0, "fair_value": 68.121858, "relative_strength": -26.079577, "rate_of_change": -0.49481592869245594, "market_dynamics": -1.52533, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.462642, "high": 59.750765, "low": 57.276881, "close": 57.763709, "volume": 51908453}, "trend_line": 67.074158, "activity_lines": {"activity_5": 59.320898, "activity_10": 60.512592, "activity_20": 63.141406, "activity_30": 64.835284}, "trend_signal": 0, "fair_value": 68.006187, "relative_strength": -26.263481, "rate_of_change": -0.7409824917769826, "market_dynamics": -1.577769, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.634551, "high": 59.745798, "low": 56.909275, "close": 57.286816, "volume": 74437676}, "trend_line": 66.64345, "activity_lines": {"activity_5": 58.422749, "activity_10": 59.675153, "activity_20": 62.407176, "activity_30": 64.203843}, "trend_signal": 0, "fair_value": 67.868397, "relative_strength": -27.663846, "rate_of_change": -0.6421370209373268, "market_dynamics": -1.642304, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.23714, "high": 57.487509, "low": 55.876007, "close": 56.5218, "volume": 83361421}, "trend_line": 66.213013, "activity_lines": {"activity_5": 57.575601, "activity_10": 58.905436, "activity_20": 61.657227, "activity_30": 63.550833}, "trend_signal": 0, "fair_value": 67.72818, "relative_strength": -27.074956, "rate_of_change": -0.6458804278589985, "market_dynamics": -1.715018, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.220278, "high": 57.177528, "low": 54.658935, "close": 56.253547, "volume": 58036414}, "trend_line": 65.655019, "activity_lines": {"activity_5": 56.954978, "activity_10": 58.252706, "activity_20": 60.943882, "activity_30": 62.908287}, "trend_signal": 0, "fair_value": 67.568835, "relative_strength": -26.718343, "rate_of_change": -0.8427255832626253, "market_dynamics": -1.706055, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.203871, "high": 56.750311, "low": 51.72306, "close": 52.348983, "volume": 81454669}, "trend_line": 64.869402, "activity_lines": {"activity_5": 55.244123, "activity_10": 56.999235, "activity_20": 59.912993, "activity_30": 62.049833}, "trend_signal": 0, "fair_value": 67.361014, "relative_strength": -30.796405, "rate_of_change": -1.196583310713842, "market_dynamics": -1.674057, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.160212, "high": 53.094129, "low": 38.628363, "close": 40.158396, "volume": 304054552}, "trend_line": 63.850235, "activity_lines": {"activity_5": 49.951931, "activity_10": 53.671639, "activity_20": 57.787542, "activity_30": 60.455574}, "trend_signal": 0, "fair_value": 67.105039, "relative_strength": -45.141803, "rate_of_change": -1.5711058967369487, "market_dynamics": -1.603577, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.949755, "high": 42.075805, "low": 38.211081, "close": 40.029237, "volume": 123458147}, "trend_line": 62.733919, "activity_lines": {"activity_5": 45.790374, "activity_10": 50.722848, "activity_20": 55.780564, "activity_30": 58.918736}, "trend_signal": 0, "fair_value": 66.887249, "relative_strength": -43.916927, "rate_of_change": -1.748334990466359, "market_dynamics": -1.585602, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.237878, "high": 42.532927, "low": 40.108719, "close": 41.380435, "volume": 86088958}, "trend_line": 61.536757, "activity_lines": {"activity_5": 43.229722, "activity_10": 48.416961, "activity_20": 54.029318, "activity_30": 57.541092}, "trend_signal": 0, "fair_value": 66.685174, "relative_strength": -41.984105, "rate_of_change": -1.9083169345756938, "market_dynamics": -1.561536, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.779351, "high": 48.186101, "low": 40.262716, "close": 45.910922, "volume": 248703735}, "trend_line": 60.849764, "activity_lines": {"activity_5": 43.188656, "activity_10": 47.296261, "activity_20": 52.839364, "activity_30": 56.532973}, "trend_signal": 0, "fair_value": 66.49473, "relative_strength": -34.789532, "rate_of_change": -1.1163945477334807, "market_dynamics": -1.316181, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.529918, "high": 47.747447, "low": 44.351083, "close": 46.805752, "volume": 88592282}, "trend_line": 60.174756, "activity_lines": {"activity_5": 44.135375, "activity_10": 46.58393, "activity_20": 51.84566, "activity_30": 55.626908}, "trend_signal": 0, "fair_value": 66.328195, "relative_strength": -31.952142, "rate_of_change": -1.1093025767528009, "market_dynamics": -1.223475, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.888969, "high": 46.362906, "low": 44.017038, "close": 44.74299, "volume": 79533811}, "trend_line": 59.378786, "activity_lines": {"activity_5": 44.764055, "activity_10": 45.728845, "activity_20": 50.750799, "activity_30": 54.63131}, "trend_signal": 0, "fair_value": 66.151233, "relative_strength": -33.534331, "rate_of_change": -1.3227639842860417, "market_dynamics": -1.114019, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.091766, "high": 46.815717, "low": 43.17848, "close": 43.856103, "volume": 110382798}, "trend_line": 58.531115, "activity_lines": {"activity_5": 44.791467, "activity_10": 44.949248, "activity_20": 49.687732, "activity_30": 53.629847}, "trend_signal": 0, "fair_value": 65.96293, "relative_strength": -32.747453, "rate_of_change": -1.4275653934723394, "market_dynamics": -0.925648, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.56362, "high": 45.811242, "low": 43.397711, "close": 43.437571, "volume": 87787474}, "trend_line": 57.659911, "activity_lines": {"activity_5": 44.424244, "activity_10": 44.337749, "activity_20": 48.702926, "activity_30": 52.65607}, "trend_signal": 0, "fair_value": 65.758856, "relative_strength": -30.439223, "rate_of_change": -1.4884459317065784, "market_dynamics": -0.957195, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.846137, "high": 45.340892, "low": 43.522274, "close": 45.181452, "volume": 58540809}, "trend_line": 56.910606, "activity_lines": {"activity_5": 44.501172, "activity_10": 44.281214, "activity_20": 47.989924, "activity_30": 51.851008}, "trend_signal": 0, "fair_value": 65.572187, "relative_strength": -29.682425, "rate_of_change": -1.2995250721077243, "market_dynamics": -0.810399, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.564109, "high": 46.277605, "low": 44.404179, "close": 45.081801, "volume": 62889203}, "trend_line": 56.203244, "activity_lines": {"activity_5": 44.593515, "activity_10": 44.407871, "activity_20": 47.34875, "activity_30": 51.087859}, "trend_signal": 0, "fair_value": 65.374904, "relative_strength": -32.079055, "rate_of_change": -1.2429352799371058, "market_dynamics": -0.576852, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.944284, "high": 51.02096, "low": 44.902431, "close": 50.632324, "volume": 71477744}, "trend_line": 55.636955, "activity_lines": {"activity_5": 46.650962, "activity_10": 45.675846, "activity_20": 47.308084, "activity_30": 50.728445}, "trend_signal": 0, "fair_value": 65.228132, "relative_strength": -27.402856, "rate_of_change": -1.007573513016433, "market_dynamics": -0.211117, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.514572, "high": 52.129284, "low": 49.009501, "close": 50.315225, "volume": 55050122}, "trend_line": 55.090494, "activity_lines": {"activity_5": 48.210087, "activity_10": 46.69573, "activity_20": 47.292703, "activity_30": 50.385108}, "trend_signal": 0, "fair_value": 65.067764, "relative_strength": -28.623389, "rate_of_change": -0.982190704002404, "market_dynamics": 0.126771, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.213159, "high": 51.700688, "low": 49.059338, "close": 50.275356, "volume": 57571592}, "trend_line": 54.478275, "activity_lines": {"activity_5": 49.325314, "activity_10": 47.521348, "activity_20": 47.328581, "activity_30": 50.074454}, "trend_signal": 0, "fair_value": 64.913685, "relative_strength": -28.965288, "rate_of_change": -1.1112969870990868, "market_dynamics": 0.384768, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.33516, "high": 50.893332, "low": 44.364712, "close": 45.221905, "volume": 100724264}, "trend_line": 53.678114, "activity_lines": {"activity_5": 48.300205, "activity_10": 47.266431, "activity_20": 46.93549, "activity_30": 49.477268}, "trend_signal": 0, "fair_value": 64.811593, "relative_strength": -38.539654, "rate_of_change": -1.4687708081799502, "market_dynamics": 0.552678, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.067411, "high": 45.640534, "low": 44.205234, "close": 44.265038, "volume": 86611987}, "trend_line": 52.926345, "activity_lines": {"activity_5": 46.953443, "activity_10": 46.850066, "activity_20": 46.518893, "activity_30": 48.869973}, "trend_signal": 0, "fair_value": 64.708259, "relative_strength": -38.788613, "rate_of_change": -1.400513065716137, "market_dynamics": 0.556772, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.125495, "high": 45.087346, "low": 42.789869, "close": 44.085626, "volume": 55776668}, "trend_line": 52.090621, "activity_lines": {"activity_5": 45.601329, "activity_10": 46.447275, "activity_20": 46.158146, "activity_30": 48.299604}, "trend_signal": 0, "fair_value": 64.608223, "relative_strength": -38.904099, "rate_of_change": -1.5790321436328147, "market_dynamics": 0.512745, "expectation": {"probability": 50.467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.055724, "high": 45.05246, "low": 43.178596, "close": 44.603929, "volume": 63306773}, "trend_line": 51.288693, "activity_lines": {"activity_5": 44.858429, "activity_10": 46.150673, "activity_20": 45.911895, "activity_30": 47.816592}, "trend_signal": 0, "fair_value": 64.487746, "relative_strength": -39.059125, "rate_of_change": -1.5394863501435252, "market_dynamics": 0.471102, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.384647, "high": 45.834897, "low": 41.07, "close": 41.29, "volume": 82050349}, "trend_line": 50.477075, "activity_lines": {"activity_5": 43.391638, "activity_10": 45.237941, "activity_20": 45.410426, "activity_30": 47.171515}, "trend_signal": 0, "fair_value": 64.349012, "relative_strength": -40.003551, "rate_of_change": -1.5824501513423295, "market_dynamics": 0.354393, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.26, "high": 42.26, "low": 40.2, "close": 41.53, "volume": 76106352}, "trend_line": 49.786126, "activity_lines": {"activity_5": 42.603872, "activity_10": 44.407893, "activity_20": 45.004347, "activity_30": 46.594284}, "trend_signal": 0, "fair_value": 64.193136, "relative_strength": -40.118348, "rate_of_change": -1.368837239479499, "market_dynamics": 0.187257, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.358, "high": 44.74, "low": 41.65, "close": 42.51, "volume": 88411281}, "trend_line": 49.197193, "activity_lines": {"activity_5": 42.388899, "activity_10": 43.822417, "activity_20": 44.761714, "activity_30": 46.124857}, "trend_signal": 0, "fair_value": 64.040301, "relative_strength": -39.393125, "rate_of_change": -1.1829259420586455, "market_dynamics": 0.147405, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.605, "high": 44.38, "low": 41.65, "close": 44.29, "volume": 86204985}, "trend_line": 48.597384, "activity_lines": {"activity_5": 42.884262, "activity_10": 43.607337, "activity_20": 44.735456, "activity_30": 45.808264}, "trend_signal": 0, "fair_value": 63.900211, "relative_strength": -32.914733, "rate_of_change": -1.2191935422006708, "market_dynamics": 0.169713, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.635, "high": 45.49, "low": 42.26, "close": 45.47, "volume": 68680776}, "trend_line": 48.050487, "activity_lines": {"activity_5": 43.759333, "activity_10": 43.722117, "activity_20": 44.801905, "activity_30": 45.606497}, "trend_signal": 0, "fair_value": 63.767304, "relative_strength": -30.670879, "rate_of_change": -1.125363044233001, "market_dynamics": 0.308444, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.45, "high": 46.445, "low": 43.73, "close": 46.32, "volume": 51063994}, "trend_line": 47.552456, "activity_lines": {"activity_5": 44.86, "activity_10": 44.079538, "activity_20": 44.923399, "activity_30": 45.494853}, "trend_signal": 0, "fair_value": 63.606105, "relative_strength": -29.687563, "rate_of_change": -1.0364744065965399, "market_dynamics": 0.465433, "expectation": {"probability": 50.2566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/934437c5-b2ed-442a-824a-83c49995f65e/", "share_image": "https://sharemaestro.com/terminal/934437c5-b2ed-442a-824a-83c49995f65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}