{"ticker": {"uuid": "93458ada-3e0a-40ee-9dee-910f0f792e99", "symbol": "300900", "name": "Guanglian Aviation Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300900 fell 7.50%, moving from 38.13 to 35.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.00 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.27"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.00"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.790001, "high": 40.790001, "low": 34.799999, "close": 35.27, "volume": 116238074}, "trend_line": 34.081667, "activity_lines": {"activity_5": 40.407333, "activity_10": 41.363273, "activity_20": 40.151905, "activity_30": 38.245333}, "trend_signal": 1, "fair_value": 23.281019, "relative_strength": 4.996028, "rate_of_change": 1.6523666856987158, "market_dynamics": -0.37511, "expectation": {"probability": 44.5629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.466489, "high": 23.874763, "low": 22.137068, "close": 23.668877, "volume": 14152118}, "trend_line": 24.636549, "activity_lines": {"activity_5": 23.09788, "activity_10": 23.981975, "activity_20": 24.932439, "activity_30": 24.833342}, "trend_signal": 0, "fair_value": 27.748844, "relative_strength": 4.973445, "rate_of_change": 0.3668220492634671, "market_dynamics": -1.192535, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.388868, "high": 24.344188, "low": 23.133568, "close": 24.270067, "volume": 11843391}, "trend_line": 24.668118, "activity_lines": {"activity_5": 23.41028, "activity_10": 23.911299, "activity_20": 24.842594, "activity_30": 24.809698}, "trend_signal": 0, "fair_value": 27.722489, "relative_strength": 8.878835, "rate_of_change": 0.12813888828342423, "market_dynamics": -1.182533, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.488925, "high": 25.777167, "low": 22.568335, "close": 23.099159, "volume": 26301756}, "trend_line": 24.638147, "activity_lines": {"activity_5": 23.381791, "activity_10": 23.652288, "activity_20": 24.638331, "activity_30": 24.708475}, "trend_signal": 0, "fair_value": 27.687727, "relative_strength": 2.390844, "rate_of_change": -0.12149690543883301, "market_dynamics": -0.954877, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.099159, "high": 23.206983, "low": 22.062393, "close": 22.394159, "volume": 13336474}, "trend_line": 24.528674, "activity_lines": {"activity_5": 23.119497, "activity_10": 23.331904, "activity_20": 24.370266, "activity_30": 24.563702}, "trend_signal": 0, "fair_value": 27.648223, "relative_strength": 0.823349, "rate_of_change": -0.44432318712929697, "market_dynamics": -0.887237, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.394158, "high": 22.792276, "low": 22.112156, "close": 22.70104, "volume": 13570842}, "trend_line": 24.480217, "activity_lines": {"activity_5": 22.972555, "activity_10": 23.126879, "activity_20": 24.134125, "activity_30": 24.44579}, "trend_signal": 0, "fair_value": 27.611577, "relative_strength": -2.616806, "rate_of_change": -0.19755246451560768, "market_dynamics": -0.842347, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.717631, "high": 23.455807, "low": 22.526865, "close": 23.248455, "volume": 9494305}, "trend_line": 24.455771, "activity_lines": {"activity_5": 22.97982, "activity_10": 23.085998, "activity_20": 23.957708, "activity_30": 24.366321}, "trend_signal": 0, "fair_value": 27.579496, "relative_strength": 1.593525, "rate_of_change": -0.09986022591221752, "market_dynamics": -0.821114, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.173807, "high": 24.102749, "low": 22.709334, "close": 23.895397, "volume": 16033057}, "trend_line": 24.487479, "activity_lines": {"activity_5": 23.23076, "activity_10": 23.205576, "activity_20": 23.869338, "activity_30": 24.330168}, "trend_signal": 0, "fair_value": 27.552604, "relative_strength": 4.258249, "rate_of_change": 0.12965446887772153, "market_dynamics": -0.790305, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.928573, "high": 24.459398, "low": 23.770984, "close": 23.795866, "volume": 13149865}, "trend_line": 24.476339, "activity_lines": {"activity_5": 23.473501, "activity_10": 23.327345, "activity_20": 23.789352, "activity_30": 24.285548}, "trend_signal": 0, "fair_value": 27.525382, "relative_strength": 4.713548, "rate_of_change": -0.04549263727801885, "market_dynamics": -0.600792, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.036397, "high": 24.152514, "low": 23.273337, "close": 23.654867, "volume": 9205474}, "trend_line": 24.484931, "activity_lines": {"activity_5": 23.622796, "activity_10": 23.411137, "activity_20": 23.711177, "activity_30": 24.23255}, "trend_signal": 0, "fair_value": 27.497536, "relative_strength": 1.885264, "rate_of_change": 0.035103288935490536, "market_dynamics": -0.498855, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.613397, "high": 23.621691, "low": 22.352686, "close": 22.385864, "volume": 9256340}, "trend_line": 24.503382, "activity_lines": {"activity_5": 23.265042, "activity_10": 23.24484, "activity_20": 23.527466, "activity_30": 24.097126}, "trend_signal": 0, "fair_value": 27.461024, "relative_strength": -1.494723, "rate_of_change": 0.07535655297537447, "market_dynamics": -0.48256, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.311217, "high": 22.966454, "low": 22.004334, "close": 22.385864, "volume": 10278992}, "trend_line": 24.536656, "activity_lines": {"activity_5": 22.9283, "activity_10": 23.076565, "activity_20": 23.364415, "activity_30": 23.960512}, "trend_signal": 0, "fair_value": 27.42503, "relative_strength": -4.206301, "rate_of_change": 0.1357934998523969, "market_dynamics": -0.530291, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.327806, "high": 22.626395, "low": 21.747217, "close": 22.029217, "volume": 10878922}, "trend_line": 24.482275, "activity_lines": {"activity_5": 22.530182, "activity_10": 22.866773, "activity_20": 23.184252, "activity_30": 23.798742}, "trend_signal": 0, "fair_value": 27.387032, "relative_strength": -6.968527, "rate_of_change": -0.2216316681458115, "market_dynamics": -0.547587, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.971159, "high": 22.128747, "low": 21.465214, "close": 21.689157, "volume": 8175742}, "trend_line": 24.411892, "activity_lines": {"activity_5": 22.143123, "activity_10": 22.635895, "activity_20": 22.988804, "activity_30": 23.618541}, "trend_signal": 0, "fair_value": 27.347186, "relative_strength": -4.838702, "rate_of_change": -0.2874855380065767, "market_dynamics": -0.598928, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.473511, "high": 22.195099, "low": 20.660684, "close": 21.714039, "volume": 13237668}, "trend_line": 24.370339, "activity_lines": {"activity_5": 21.904804, "activity_10": 22.435177, "activity_20": 22.819938, "activity_30": 23.444486}, "trend_signal": 0, "fair_value": 27.308067, "relative_strength": -1.673473, "rate_of_change": -0.17021622084843072, "market_dynamics": -0.527694, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.75551, "high": 22.294628, "low": 20.237683, "close": 20.345507, "volume": 11644841}, "trend_line": 24.238697, "activity_lines": {"activity_5": 21.339697, "activity_10": 21.998, "activity_20": 22.539575, "activity_30": 23.184819}, "trend_signal": 0, "fair_value": 27.26005, "relative_strength": -4.903682, "rate_of_change": -0.5401730357546644, "market_dynamics": -0.699102, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.722334, "high": 22.219983, "low": 20.503096, "close": 21.655981, "volume": 12608095}, "trend_line": 24.000576, "activity_lines": {"activity_5": 21.347439, "activity_10": 21.84192, "activity_20": 22.412158, "activity_30": 23.018192}, "trend_signal": 0, "fair_value": 27.221665, "relative_strength": -2.075289, "rate_of_change": -0.9824001677977972, "market_dynamics": -0.792988, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.029217, "high": 22.767394, "low": 21.340802, "close": 22.327805, "volume": 18462113}, "trend_line": 23.823282, "activity_lines": {"activity_5": 21.62778, "activity_10": 21.836943, "activity_20": 22.367525, "activity_30": 22.910271}, "trend_signal": 0, "fair_value": 27.188374, "relative_strength": 2.514616, "rate_of_change": -0.7387072710254947, "market_dynamics": -0.535996, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.128747, "high": 22.311217, "low": 20.901215, "close": 21.158333, "volume": 11573230}, "trend_line": 23.628693, "activity_lines": {"activity_5": 21.498392, "activity_10": 21.647837, "activity_20": 22.224292, "activity_30": 22.738339}, "trend_signal": 0, "fair_value": 27.14763, "relative_strength": -1.676245, "rate_of_change": -0.8168018159714543, "market_dynamics": -0.585887, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.174921, "high": 21.299333, "low": 19.930802, "close": 20.279156, "volume": 10416312}, "trend_line": 23.408915, "activity_lines": {"activity_5": 21.111333, "activity_10": 21.346836, "activity_20": 22.006656, "activity_30": 22.52224}, "trend_signal": 0, "fair_value": 27.101533, "relative_strength": -6.081793, "rate_of_change": -0.9301318528282458, "market_dynamics": -0.570388, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.237682, "high": 20.362094, "low": 19.574152, "close": 20.121565, "volume": 7542911}, "trend_line": 23.188825, "activity_lines": {"activity_5": 20.767403, "activity_10": 21.078558, "activity_20": 21.785015, "activity_30": 22.310153}, "trend_signal": 0, "fair_value": 27.055, "relative_strength": -6.05638, "rate_of_change": -0.9401973564344993, "market_dynamics": -0.740031, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.196213, "high": 20.453331, "low": 19.748329, "close": 19.955683, "volume": 10427544}, "trend_line": 22.989834, "activity_lines": {"activity_5": 20.383108, "activity_10": 20.821289, "activity_20": 21.55784, "activity_30": 22.101563}, "trend_signal": 0, "fair_value": 27.007985, "relative_strength": -6.349214, "rate_of_change": -0.8581331740612257, "market_dynamics": -1.169612, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.847858, "high": 20.743625, "low": 18.794506, "close": 18.985271, "volume": 18104242}, "trend_line": 22.768654, "activity_lines": {"activity_5": 19.788695, "activity_10": 20.431767, "activity_20": 21.255927, "activity_30": 21.843204}, "trend_signal": 0, "fair_value": 26.955204, "relative_strength": -6.323984, "rate_of_change": -0.962077412129191, "market_dynamics": -1.253937, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.68668, "high": 20.279154, "low": 18.58715, "close": 20.12986, "volume": 15730988}, "trend_line": 22.547193, "activity_lines": {"activity_5": 19.798648, "activity_10": 20.305696, "activity_20": 21.088188, "activity_30": 21.67296}, "trend_signal": 0, "fair_value": 26.910594, "relative_strength": -2.868637, "rate_of_change": -0.9726574087339613, "market_dynamics": -1.17765, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.04692, "high": 20.644096, "low": 19.955683, "close": 20.304037, "volume": 12130588}, "trend_line": 22.368324, "activity_lines": {"activity_5": 19.935225, "activity_10": 20.239644, "activity_20": 20.951177, "activity_30": 21.52824}, "trend_signal": 0, "fair_value": 26.867694, "relative_strength": -2.787369, "rate_of_change": -0.7933093933244765, "market_dynamics": -1.010137, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.445037, "high": 20.859742, "low": 20.279155, "close": 20.660685, "volume": 11566362}, "trend_line": 22.181853, "activity_lines": {"activity_5": 20.189025, "activity_10": 20.264074, "activity_20": 20.858085, "activity_30": 21.418069}, "trend_signal": 0, "fair_value": 26.827649, "relative_strength": -2.105336, "rate_of_change": -0.8336386758346354, "market_dynamics": -0.77716, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.677272, "high": 21.465216, "low": 20.610918, "close": 21.158333, "volume": 12763872}, "trend_line": 22.033657, "activity_lines": {"activity_5": 20.572767, "activity_10": 20.373255, "activity_20": 20.822104, "activity_30": 21.352036}, "trend_signal": 0, "fair_value": 26.791307, "relative_strength": 0.400956, "rate_of_change": -0.6680956726203111, "market_dynamics": -0.421001, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.158333, "high": 21.606215, "low": 20.909508, "close": 20.926096, "volume": 11001899}, "trend_line": 21.897484, "activity_lines": {"activity_5": 20.79892, "activity_10": 20.44926, "activity_20": 20.773959, "activity_30": 21.28058}, "trend_signal": 0, "fair_value": 26.569348, "relative_strength": 0.751691, "rate_of_change": -0.6180226913762114, "market_dynamics": -0.106356, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.884626, "high": 21.216391, "low": 20.486507, "close": 20.751921, "volume": 9530468}, "trend_line": 21.818645, "activity_lines": {"activity_5": 20.837626, "activity_10": 20.519081, "activity_20": 20.723365, "activity_30": 21.206673}, "trend_signal": 0, "fair_value": 26.374961, "relative_strength": 1.145063, "rate_of_change": -0.36003679692150276, "market_dynamics": 0.158844, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.826566, "high": 21.058802, "low": 20.030331, "close": 20.030331, "volume": 10357433}, "trend_line": 21.733322, "activity_lines": {"activity_5": 20.594332, "activity_10": 20.465094, "activity_20": 20.618543, "activity_30": 21.091298}, "trend_signal": 0, "fair_value": 26.173685, "relative_strength": -0.662167, "rate_of_change": -0.3910554482187089, "market_dynamics": 0.318671, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.055212, "high": 20.569449, "low": 19.648801, "close": 19.748329, "volume": 11048626}, "trend_line": 21.649031, "activity_lines": {"activity_5": 20.275284, "activity_10": 20.364358, "activity_20": 20.504123, "activity_30": 20.963234}, "trend_signal": 0, "fair_value": 25.969285, "relative_strength": -0.259164, "rate_of_change": -0.3878422267888928, "market_dynamics": 0.169295, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.70686, "high": 20.154744, "low": 18.761329, "close": 19.723448, "volume": 11189987}, "trend_line": 21.517516, "activity_lines": {"activity_5": 20.008766, "activity_10": 20.265884, "activity_20": 20.399893, "activity_30": 20.839003}, "trend_signal": 0, "fair_value": 25.770622, "relative_strength": 1.290415, "rate_of_change": -0.607486773888403, "market_dynamics": 0.008764, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.681977, "high": 20.594331, "low": 19.565858, "close": 20.469919, "volume": 14465236}, "trend_line": 21.390845, "activity_lines": {"activity_5": 20.08673, "activity_10": 20.307355, "activity_20": 20.379435, "activity_30": 20.771416}, "trend_signal": 0, "fair_value": 25.602273, "relative_strength": 1.575509, "rate_of_change": -0.5886878392468803, "market_dynamics": 0.118288, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.461624, "high": 20.89292, "low": 19.97227, "close": 20.055212, "volume": 10962740}, "trend_line": 21.28938, "activity_lines": {"activity_5": 20.056871, "activity_10": 20.24643, "activity_20": 20.326905, "activity_30": 20.685246}, "trend_signal": 0, "fair_value": 25.465744, "relative_strength": 3.758626, "rate_of_change": -0.47433843777558804, "market_dynamics": 0.162208, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.113272, "high": 20.113272, "low": 19.035035, "close": 19.731743, "volume": 13033099}, "trend_line": 21.200633, "activity_lines": {"activity_5": 19.965636, "activity_10": 20.128051, "activity_20": 20.251349, "activity_30": 20.584753}, "trend_signal": 0, "fair_value": 25.339143, "relative_strength": 3.406203, "rate_of_change": -0.4168604252448942, "market_dynamics": 0.291253, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.731743, "high": 19.731743, "low": 17.542091, "close": 17.757736, "volume": 10349985}, "trend_line": 21.035856, "activity_lines": {"activity_5": 19.236305, "activity_10": 19.661166, "activity_20": 19.997233, "activity_30": 20.362631}, "trend_signal": 0, "fair_value": 25.201677, "relative_strength": -4.659842, "rate_of_change": -0.7772267931811321, "market_dynamics": 0.159513, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.774327, "high": 17.815797, "low": 16.057441, "close": 17.31815, "volume": 14360971}, "trend_line": 20.838179, "activity_lines": {"activity_5": 18.493151, "activity_10": 19.167137, "activity_20": 19.713574, "activity_30": 20.122779}, "trend_signal": 0, "fair_value": 25.074291, "relative_strength": -6.755815, "rate_of_change": -0.9397145521437245, "market_dynamics": -0.148754, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.475736, "high": 17.658208, "low": 13.718496, "close": 14.373732, "volume": 14307947}, "trend_line": 20.52079, "activity_lines": {"activity_5": 16.928878, "activity_10": 18.207582, "activity_20": 19.17015, "activity_30": 19.705718}, "trend_signal": 0, "fair_value": 24.940453, "relative_strength": -15.634846, "rate_of_change": -1.523112936115956, "market_dynamics": -0.504029, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.075143, "high": 15.012381, "low": 12.208963, "close": 14.771851, "volume": 18855897}, "trend_line": 20.21999, "activity_lines": {"activity_5": 15.903723, "activity_10": 17.439545, "activity_20": 18.702519, "activity_30": 19.334818}, "trend_signal": 0, "fair_value": 24.812167, "relative_strength": -20.298226, "rate_of_change": -1.4658305065253452, "market_dynamics": -0.816893, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.871379, "high": 15.999383, "low": 14.813321, "close": 15.991087, "volume": 15272145}, "trend_line": 19.96453, "activity_lines": {"activity_5": 15.637205, "activity_10": 17.001916, "activity_20": 18.381417, "activity_30": 19.061986}, "trend_signal": 0, "fair_value": 24.701803, "relative_strength": -15.666149, "rate_of_change": -1.2634031965396588, "market_dynamics": -0.837705, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.040853, "high": 17.326443, "low": 15.261205, "close": 16.787325, "volume": 20448856}, "trend_line": 19.777912, "activity_lines": {"activity_5": 15.885476, "activity_10": 16.782499, "activity_20": 18.156567, "activity_30": 18.857005}, "trend_signal": 0, "fair_value": 24.603018, "relative_strength": -14.482182, "rate_of_change": -0.9347477751792769, "market_dynamics": -0.810957, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.803912, "high": 17.318148, "low": 16.148676, "close": 16.59656, "volume": 18145094}, "trend_line": 19.584936, "activity_lines": {"activity_5": 16.134853, "activity_10": 16.582233, "activity_20": 17.929427, "activity_30": 18.651756}, "trend_signal": 0, "fair_value": 24.525066, "relative_strength": -14.459196, "rate_of_change": -0.975714726610178, "market_dynamics": -0.645615, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.596559, "high": 21.796981, "low": 16.505323, "close": 21.199802, "volume": 63825363}, "trend_line": 19.557288, "activity_lines": {"activity_5": 17.96675, "activity_10": 17.275773, "activity_20": 18.156686, "activity_30": 18.755941}, "trend_signal": 0, "fair_value": 24.481675, "relative_strength": 6.545346, "rate_of_change": -0.1411697235058579, "market_dynamics": -0.1325, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.843155, "high": 24.915575, "low": 20.801685, "close": 22.294628, "volume": 116404362}, "trend_line": 19.577471, "activity_lines": {"activity_5": 19.708518, "activity_10": 18.155102, "activity_20": 18.477669, "activity_30": 18.932544}, "trend_signal": 0, "fair_value": 24.432037, "relative_strength": 12.53249, "rate_of_change": 0.10319938020036006, "market_dynamics": 0.443485, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.294629, "high": 24.890692, "low": 20.511391, "close": 23.970043, "volume": 88586851}, "trend_line": 19.652671, "activity_lines": {"activity_5": 21.507239, "activity_10": 19.298335, "activity_20": 18.947906, "activity_30": 19.215936}, "trend_signal": 0, "fair_value": 24.394297, "relative_strength": 22.791989, "rate_of_change": 0.3841149860469842, "market_dynamics": 0.942457, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.472395, "high": 25.877694, "low": 22.137042, "close": 22.891808, "volume": 69676265}, "trend_line": 19.737548, "activity_lines": {"activity_5": 22.414617, "activity_10": 20.168466, "activity_20": 19.297998, "activity_30": 19.424912}, "trend_signal": 0, "fair_value": 24.340908, "relative_strength": 15.396518, "rate_of_change": 0.4318853147238803, "market_dynamics": 1.395617, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.800571, "high": 23.198689, "low": 20.163036, "close": 20.221094, "volume": 61057921}, "trend_line": 19.689718, "activity_lines": {"activity_5": 22.024793, "activity_10": 20.459665, "activity_20": 19.383111, "activity_30": 19.456109}, "trend_signal": 0, "fair_value": 24.295612, "relative_strength": 5.427934, "rate_of_change": -0.24232999965345822, "market_dynamics": 1.325985, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.196213, "high": 23.920278, "low": 18.479327, "close": 23.721218, "volume": 84685500}, "trend_line": 19.736165, "activity_lines": {"activity_5": 22.56004, "activity_10": 21.334469, "activity_20": 19.806033, "activity_30": 19.716206}, "trend_signal": 0, "fair_value": 24.244802, "relative_strength": 22.582784, "rate_of_change": 0.23589469387017414, "market_dynamics": 1.323062, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.1821, "high": 29.568583, "low": 22.46051, "close": 25.81134, "volume": 164082486}, "trend_line": 19.891265, "activity_lines": {"activity_5": 23.623901, "activity_10": 22.419342, "activity_20": 20.414704, "activity_30": 20.108152}, "trend_signal": 1, "fair_value": 24.206547, "relative_strength": 30.115208, "rate_of_change": 0.785866960475862, "market_dynamics": 1.309778, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.131223, "high": 25.653753, "low": 22.883513, "close": 23.082571, "volume": 56629050}, "trend_line": 19.984713, "activity_lines": {"activity_5": 23.543724, "activity_10": 22.807356, "activity_20": 20.739399, "activity_30": 20.314043}, "trend_signal": 1, "fair_value": 24.168172, "relative_strength": 14.629153, "rate_of_change": 0.4697941533632911, "market_dynamics": 1.176987, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.513867, "high": 28.407404, "low": 23.480689, "close": 25.711811, "volume": 154225395}, "trend_line": 20.171054, "activity_lines": {"activity_5": 24.399126, "activity_10": 23.544479, "activity_20": 21.299964, "activity_30": 20.683533}, "trend_signal": 1, "fair_value": 24.132964, "relative_strength": 25.103889, "rate_of_change": 0.9324176934640108, "market_dynamics": 1.330834, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.015105, "high": 28.233229, "low": 24.301809, "close": 27.287697, "volume": 99662683}, "trend_line": 20.415455, "activity_lines": {"activity_5": 25.591823, "activity_10": 24.405862, "activity_20": 21.982216, "activity_30": 21.142672}, "trend_signal": 1, "fair_value": 24.117334, "relative_strength": 32.119531, "rate_of_change": 1.21164218785989, "market_dynamics": 1.328503, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.723696, "high": 28.415698, "low": 23.812455, "close": 23.845631, "volume": 109278997}, "trend_line": 20.577467, "activity_lines": {"activity_5": 25.166057, "activity_10": 24.447031, "activity_20": 22.300632, "activity_30": 21.363973}, "trend_signal": 1, "fair_value": 24.08785, "relative_strength": 18.401741, "rate_of_change": 0.7935752595276331, "market_dynamics": 1.200443, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.547043, "high": 24.58381, "low": 22.833747, "close": 24.459398, "volume": 56158684}, "trend_line": 20.721785, "activity_lines": {"activity_5": 24.936587, "activity_10": 24.551688, "activity_20": 22.661427, "activity_30": 21.61442}, "trend_signal": 1, "fair_value": 24.081883, "relative_strength": 21.706552, "rate_of_change": 0.7013399657013274, "market_dynamics": 1.132303, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.293515, "high": 25.023399, "low": 21.564745, "close": 22.078981, "volume": 59194942}, "trend_line": 20.780949, "activity_lines": {"activity_5": 24.003773, "activity_10": 24.184183, "activity_20": 22.774543, "activity_30": 21.701981}, "trend_signal": 1, "fair_value": 24.06971, "relative_strength": 10.992228, "rate_of_change": 0.2855159437278164, "market_dynamics": 0.777386, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.65598, "high": 22.584922, "low": 21.382274, "close": 21.879923, "volume": 31944815}, "trend_line": 20.821591, "activity_lines": {"activity_5": 23.071513, "activity_10": 23.814868, "activity_20": 22.857524, "activity_30": 21.772883}, "trend_signal": 1, "fair_value": 24.047733, "relative_strength": 9.772497, "rate_of_change": 0.19557335904150405, "market_dynamics": 0.361265, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.83845, "high": 23.265042, "low": 21.456921, "close": 21.805275, "volume": 53747924}, "trend_line": 20.843155, "activity_lines": {"activity_5": 22.369829, "activity_10": 23.450378, "activity_20": 22.913766, "activity_30": 21.836347}, "trend_signal": 1, "fair_value": 24.026016, "relative_strength": 11.330988, "rate_of_change": 0.10356557287095841, "market_dynamics": -0.014678, "expectation": {"probability": 36.3131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.573039, "high": 22.701041, "low": 17.889999, "close": 18.73, "volume": 53052861}, "trend_line": 20.769952, "activity_lines": {"activity_5": 21.008549, "activity_10": 22.497945, "activity_20": 22.655757, "activity_30": 21.700014}, "trend_signal": 1, "fair_value": 23.978057, "relative_strength": -2.129426, "rate_of_change": -0.35120882611101567, "market_dynamics": -0.406794, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.450001, "high": 18.879999, "low": 16.66, "close": 17.200001, "volume": 35272132}, "trend_line": 20.651555, "activity_lines": {"activity_5": 19.47831, "activity_10": 21.358079, "activity_20": 22.231291, "activity_30": 21.469694}, "trend_signal": 0, "fair_value": 23.924765, "relative_strength": -8.440079, "rate_of_change": -0.570039834468571, "market_dynamics": -0.723174, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.200001, "close": 17.219999, "volume": 32261691}, "trend_line": 20.557877, "activity_lines": {"activity_5": 18.438698, "activity_10": 20.378419, "activity_20": 21.797166, "activity_30": 21.248304}, "trend_signal": 0, "fair_value": 23.854442, "relative_strength": -9.796469, "rate_of_change": -0.45361233088741765, "market_dynamics": -0.936958, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.219999, "high": 17.34, "low": 15.7, "close": 16.110001, "volume": 29618538}, "trend_line": 20.436599, "activity_lines": {"activity_5": 17.353019, "activity_10": 19.303534, "activity_20": 21.251475, "activity_30": 20.961344}, "trend_signal": 0, "fair_value": 23.766212, "relative_strength": -15.794486, "rate_of_change": -0.5899344567534878, "market_dynamics": -1.091116, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.120001, "high": 17.1, "low": 15.3, "close": 16.940001, "volume": 39116754}, "trend_line": 20.343818, "activity_lines": {"activity_5": 16.928667, "activity_10": 18.554136, "activity_20": 20.788057, "activity_30": 20.735757}, "trend_signal": 0, "fair_value": 23.687882, "relative_strength": -8.168838, "rate_of_change": -0.45399432655111654, "market_dynamics": -1.109892, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.799999, "high": 19.18, "low": 16.73, "close": 18.309999, "volume": 90541348}, "trend_line": 20.271821, "activity_lines": {"activity_5": 17.285333, "activity_10": 18.241968, "activity_20": 20.45348, "activity_30": 20.604543}, "trend_signal": 0, "fair_value": 23.628914, "relative_strength": -0.298333, "rate_of_change": -0.35390112121529815, "market_dynamics": -0.959094, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.91, "high": 19.1, "low": 17.129999, "close": 17.41, "volume": 80498411}, "trend_line": 20.183647, "activity_lines": {"activity_5": 17.37, "activity_10": 17.866812, "activity_20": 20.046949, "activity_30": 20.419909}, "trend_signal": 0, "fair_value": 23.559071, "relative_strength": -3.443352, "rate_of_change": -0.4349584578514118, "market_dynamics": -0.840799, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.58, "high": 17.6, "low": 16.25, "close": 16.360001, "volume": 32697641}, "trend_line": 20.071255, "activity_lines": {"activity_5": 17.090667, "activity_10": 17.428918, "activity_20": 19.563679, "activity_30": 20.173223}, "trend_signal": 0, "fair_value": 23.491314, "relative_strength": -8.789666, "rate_of_change": -0.5568468374422116, "market_dynamics": -0.85534, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.33, "high": 16.52, "low": 15.16, "close": 15.39, "volume": 23371074}, "trend_line": 19.992331, "activity_lines": {"activity_5": 16.545334, "activity_10": 16.918642, "activity_20": 19.024266, "activity_30": 19.871206}, "trend_signal": 0, "fair_value": 23.407625, "relative_strength": -12.337761, "rate_of_change": -0.39321905879826974, "market_dynamics": -0.936652, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.39, "high": 15.77, "low": 14.0, "close": 15.32, "volume": 31372100}, "trend_line": 19.925726, "activity_lines": {"activity_5": 16.024667, "activity_10": 16.513637, "activity_20": 18.513909, "activity_30": 19.569765}, "trend_signal": 0, "fair_value": 23.317469, "relative_strength": -14.292245, "rate_of_change": -0.33315274742099427, "market_dynamics": -1.110938, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.25, "high": 16.209999, "low": 14.76, "close": 15.41, "volume": 44192503}, "trend_line": 19.960268, "activity_lines": {"activity_5": 15.642, "activity_10": 16.242909, "activity_20": 18.035462, "activity_30": 19.278428}, "trend_signal": 0, "fair_value": 23.172089, "relative_strength": -11.39034, "rate_of_change": 0.17335378394743708, "market_dynamics": -1.254527, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.25, "high": 15.82, "low": 14.67, "close": 14.67, "volume": 22945381}, "trend_line": 19.956873, "activity_lines": {"activity_5": 15.206, "activity_10": 15.898, "activity_20": 17.526116, "activity_30": 18.937121}, "trend_signal": 0, "fair_value": 23.034424, "relative_strength": -13.910262, "rate_of_change": -0.017008789661529567, "market_dynamics": -1.330409, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.68, "high": 15.15, "low": 14.25, "close": 14.85, "volume": 11038799}, "trend_line": 19.918837, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.631818, "activity_20": 17.086967, "activity_30": 18.607645}, "trend_signal": 0, "fair_value": 22.891948, "relative_strength": -13.583426, "rate_of_change": -0.19059098086158954, "market_dynamics": -1.361805, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.82, "high": 17.43, "low": 14.7, "close": 17.17, "volume": 36854915}, "trend_line": 19.931593, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.830546, "activity_20": 16.907973, "activity_30": 18.430301}, "trend_signal": 0, "fair_value": 22.774321, "relative_strength": -14.985445, "rate_of_change": 0.06403988345303264, "market_dynamics": -1.084373, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.799999, "high": 19.959999, "low": 17.51, "close": 19.799999, "volume": 22530549}, "trend_line": 20.038374, "activity_lines": {"activity_5": 17.132, "activity_10": 16.488182, "activity_20": 17.020131, "activity_30": 18.421811}, "trend_signal": 0, "fair_value": 22.685854, "relative_strength": -11.322651, "rate_of_change": 0.5357374094484147, "market_dynamics": -0.650324, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 23.58, "low": 19.379999, "close": 19.889999, "volume": 100410276}, "trend_line": 19.994714, "activity_lines": {"activity_5": 18.301999, "activity_10": 17.110182, "activity_20": 17.176515, "activity_30": 18.412238}, "trend_signal": 0, "fair_value": 22.59242, "relative_strength": -6.755448, "rate_of_change": -0.2178819499027351, "market_dynamics": 0.028668, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.299999, "high": 24.85, "low": 20.299999, "close": 24.24, "volume": 148545873}, "trend_line": 20.05956, "activity_lines": {"activity_5": 20.623333, "activity_10": 18.494363, "activity_20": 17.766022, "activity_30": 18.686127}, "trend_signal": 0, "fair_value": 22.516049, "relative_strength": 10.022079, "rate_of_change": 0.3243157166439233, "market_dynamics": 0.764755, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.32, "high": 29.0, "low": 23.879999, "close": 25.700001, "volume": 211232910}, "trend_line": 20.117225, "activity_lines": {"activity_5": 22.793333, "activity_10": 20.019818, "activity_20": 18.495621, "activity_30": 19.050027}, "trend_signal": 0, "fair_value": 22.451835, "relative_strength": 13.322204, "rate_of_change": 0.2874689175634963, "market_dynamics": 1.192465, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.48, "high": 26.870001, "low": 23.35, "close": 23.42, "volume": 113944079}, "trend_line": 20.134831, "activity_lines": {"activity_5": 23.48, "activity_10": 20.960909, "activity_20": 18.990835, "activity_30": 19.263109}, "trend_signal": 0, "fair_value": 22.419303, "relative_strength": 4.722455, "rate_of_change": 0.08751704074491946, "market_dynamics": 1.351877, "expectation": {"probability": 37.3202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.219999, "high": 26.959999, "low": 23.139999, "close": 25.74, "volume": 136787770}, "trend_line": 20.318795, "activity_lines": {"activity_5": 24.523333, "activity_10": 22.177818, "activity_20": 19.699667, "activity_30": 19.624733}, "trend_signal": 0, "fair_value": 22.400483, "relative_strength": 7.576656, "rate_of_change": 0.9136605119755072, "market_dynamics": 1.362161, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.75, "high": 27.33, "low": 22.75, "close": 22.75, "volume": 82124723}, "trend_line": 20.286421, "activity_lines": {"activity_5": 24.174, "activity_10": 22.661636, "activity_20": 20.105, "activity_30": 19.781585}, "trend_signal": 0, "fair_value": 22.369463, "relative_strength": -1.3095, "rate_of_change": -0.1593303146175784, "market_dynamics": 1.190759, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.98, "high": 23.23, "low": 21.6, "close": 21.6, "volume": 52786842}, "trend_line": 20.146043, "activity_lines": {"activity_5": 23.250667, "activity_10": 22.802909, "activity_20": 20.381667, "activity_30": 19.866332}, "trend_signal": 0, "fair_value": 22.339625, "relative_strength": -3.469257, "rate_of_change": -0.6919801181292742, "market_dynamics": 0.933011, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.639999, "high": 23.48, "low": 20.950001, "close": 22.940001, "volume": 42490058}, "trend_line": 20.141291, "activity_lines": {"activity_5": 22.95, "activity_10": 23.061818, "activity_20": 20.765, "activity_30": 20.046587}, "trend_signal": 0, "fair_value": 22.338912, "relative_strength": 0.816211, "rate_of_change": -0.023587758648186484, "market_dynamics": 0.774478, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.950001, "high": 23.219999, "low": 22.209999, "close": 22.84, "volume": 34823340}, "trend_line": 20.045564, "activity_lines": {"activity_5": 22.8, "activity_10": 23.155455, "activity_20": 21.111571, "activity_30": 20.220698}, "trend_signal": 1, "fair_value": 22.325785, "relative_strength": -1.277793, "rate_of_change": -0.475277379190838, "market_dynamics": 0.556654, "expectation": {"probability": 36.1593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.790001, "high": 23.73, "low": 22.129999, "close": 22.299999, "volume": 45844220}, "trend_line": 19.879307, "activity_lines": {"activity_5": 22.508667, "activity_10": 23.047818, "activity_20": 21.374667, "activity_30": 20.366145}, "trend_signal": 1, "fair_value": 22.258728, "relative_strength": -2.894596, "rate_of_change": -0.8293954712374174, "market_dynamics": 0.446296, "expectation": {"probability": 35.6137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.35, "high": 22.74, "low": 20.690001, "close": 22.02, "volume": 30982411}, "trend_line": 19.818453, "activity_lines": {"activity_5": 22.353333, "activity_10": 22.843818, "activity_20": 21.585571, "activity_30": 20.504254}, "trend_signal": 1, "fair_value": 22.192833, "relative_strength": -3.484294, "rate_of_change": -0.3061173108297944, "market_dynamics": 0.3646, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 24.83, "low": 20.93, "close": 22.389999, "volume": 43058329}, "trend_line": 19.749473, "activity_lines": {"activity_5": 22.37, "activity_10": 22.668363, "activity_20": 21.814047, "activity_30": 20.67016}, "trend_signal": 1, "fair_value": 22.136806, "relative_strength": -1.951658, "rate_of_change": -0.34805945751670614, "market_dynamics": 0.262544, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.809999, "high": 22.530001, "low": 19.4, "close": 19.4, "volume": 35839704}, "trend_line": 19.660173, "activity_lines": {"activity_5": 21.337333, "activity_10": 21.982909, "activity_20": 21.734047, "activity_30": 20.647614}, "trend_signal": 1, "fair_value": 22.070586, "relative_strength": -8.341473, "rate_of_change": -0.4521639640713347, "market_dynamics": 0.012029, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.450001, "high": 20.540001, "low": 19.0, "close": 19.5, "volume": 22524858}, "trend_line": 19.580843, "activity_lines": {"activity_5": 20.574, "activity_10": 21.430182, "activity_20": 21.649095, "activity_30": 20.63728}, "trend_signal": 1, "fair_value": 22.000785, "relative_strength": -6.741909, "rate_of_change": -0.4035061136033686, "market_dynamics": -0.262621, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.1, "high": 20.66, "low": 18.940001, "close": 20.09, "volume": 20643540}, "trend_line": 19.523667, "activity_lines": {"activity_5": 20.23, "activity_10": 21.056, "activity_20": 21.600762, "activity_30": 20.670129}, "trend_signal": 1, "fair_value": 21.944901, "relative_strength": -7.194293, "rate_of_change": -0.2919996856110939, "market_dynamics": -0.481528, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.110001, "high": 20.33, "low": 18.51, "close": 18.940001, "volume": 30039035}, "trend_line": 19.530667, "activity_lines": {"activity_5": 19.65, "activity_10": 20.575455, "activity_20": 21.42019, "activity_30": 20.632473}, "trend_signal": 1, "fair_value": 21.889037, "relative_strength": -13.482581, "rate_of_change": 0.03585392027021077, "market_dynamics": -0.738545, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.17, "high": 19.18, "low": 18.74, "close": 18.74, "volume": 3252512}, "trend_line": 19.582, "activity_lines": {"activity_5": 19.208667, "activity_10": 20.127818, "activity_20": 21.203762, "activity_30": 20.581462}, "trend_signal": 0, "fair_value": 21.827825, "relative_strength": -13.141233, "rate_of_change": 0.26283280545410775, "market_dynamics": -0.864362, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.07, "high": 20.48, "low": 18.75, "close": 20.200001, "volume": 16723420}, "trend_line": 19.681333, "activity_lines": {"activity_5": 19.497334, "activity_10": 19.997637, "activity_20": 21.107, "activity_30": 20.621333}, "trend_signal": 0, "fair_value": 21.773333, "relative_strength": -10.193909, "rate_of_change": 0.507266877744857, "market_dynamics": -0.856052, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.200001, "high": 21.6, "low": 20.09, "close": 20.9, "volume": 33024940}, "trend_line": 19.841, "activity_lines": {"activity_5": 19.966, "activity_10": 20.044546, "activity_20": 21.051429, "activity_30": 20.699957}, "trend_signal": 1, "fair_value": 21.733675, "relative_strength": -8.80351, "rate_of_change": 0.8112611071618089, "market_dynamics": -0.80837, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.780001, "high": 21.280001, "low": 19.780001, "close": 20.870001, "volume": 29132583}, "trend_line": 19.972, "activity_lines": {"activity_5": 20.331334, "activity_10": 20.121273, "activity_20": 20.975238, "activity_30": 20.766344}, "trend_signal": 1, "fair_value": 21.70565, "relative_strength": -11.047462, "rate_of_change": 0.6602489793861207, "market_dynamics": -0.66991, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.91, "high": 21.93, "low": 20.290001, "close": 20.4, "volume": 39711745}, "trend_line": 20.041667, "activity_lines": {"activity_5": 20.488, "activity_10": 20.138546, "activity_20": 20.849191, "activity_30": 20.793957}, "trend_signal": 1, "fair_value": 21.677358, "relative_strength": -10.051926, "rate_of_change": 0.34882335269376646, "market_dynamics": -0.44993, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.52, "high": 21.969999, "low": 20.309999, "close": 21.290001, "volume": 40057795}, "trend_line": 20.171, "activity_lines": {"activity_5": 20.844001, "activity_10": 20.347091, "activity_20": 20.805476, "activity_30": 20.874495}, "trend_signal": 1, "fair_value": 21.656777, "relative_strength": -8.298696, "rate_of_change": 0.6453205713875948, "market_dynamics": -0.284472, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.32, "high": 22.5, "low": 20.4, "close": 22.17, "volume": 46664783}, "trend_line": 20.364667, "activity_lines": {"activity_5": 21.323334, "activity_10": 20.735637, "activity_20": 20.859619, "activity_30": 21.003463}, "trend_signal": 1, "fair_value": 21.636082, "relative_strength": -5.521041, "rate_of_change": 0.9601259233553188, "market_dynamics": -0.078092, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.940001, "high": 27.0, "low": 22.450001, "close": 22.719999, "volume": 145404709}, "trend_line": 20.609, "activity_lines": {"activity_5": 21.854667, "activity_10": 21.173818, "activity_20": 20.982953, "activity_30": 21.155419}, "trend_signal": 1, "fair_value": 21.614585, "relative_strength": -0.359492, "rate_of_change": 1.1997888303304984, "market_dynamics": 0.232549, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.4, "close": 20.4, "volume": 63227756}, "trend_line": 20.778333, "activity_lines": {"activity_5": 21.491333, "activity_10": 21.131636, "activity_20": 20.888667, "activity_30": 21.141936}, "trend_signal": 1, "fair_value": 21.583019, "relative_strength": -9.34545, "rate_of_change": 0.8216458828666999, "market_dynamics": 0.302513, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.209999, "high": 21.110001, "low": 19.4, "close": 19.870001, "volume": 32354607}, "trend_line": 20.927, "activity_lines": {"activity_5": 20.982667, "activity_10": 20.987455, "activity_20": 20.769334, "activity_30": 21.083333}, "trend_signal": 0, "fair_value": 21.563313, "relative_strength": -9.246559, "rate_of_change": 0.7154905063847021, "market_dynamics": 0.263684, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.379999, "high": 18.98, "low": 15.9, "close": 18.780001, "volume": 64125496}, "trend_line": 21.064, "activity_lines": {"activity_5": 20.146, "activity_10": 20.628182, "activity_20": 20.559905, "activity_30": 20.944817}, "trend_signal": 0, "fair_value": 21.54021, "relative_strength": -9.358725, "rate_of_change": 0.6546566636402755, "market_dynamics": 0.150818, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.190001, "high": 19.98, "low": 18.459999, "close": 18.709999, "volume": 40582081}, "trend_line": 21.192667, "activity_lines": {"activity_5": 19.453333, "activity_10": 20.255455, "activity_20": 20.357238, "activity_30": 20.792946}, "trend_signal": 0, "fair_value": 21.517185, "relative_strength": -8.672748, "rate_of_change": 0.6108383972654771, "market_dynamics": -0.175465, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.690001, "high": 19.43, "low": 18.629999, "close": 18.969999, "volume": 32887680}, "trend_line": 21.252667, "activity_lines": {"activity_5": 19.078, "activity_10": 19.957091, "activity_20": 20.199476, "activity_30": 20.649548}, "trend_signal": 0, "fair_value": 21.508181, "relative_strength": -7.979788, "rate_of_change": 0.28311679695622416, "market_dynamics": -0.322662, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.65, "high": 20.959999, "low": 19.16, "close": 20.799999, "volume": 29208844}, "trend_line": 21.286, "activity_lines": {"activity_5": 19.562666, "activity_10": 20.026545, "activity_20": 20.234429, "activity_30": 20.620344}, "trend_signal": 0, "fair_value": 21.514656, "relative_strength": 1.360442, "rate_of_change": 0.15684149194076444, "market_dynamics": -0.240781, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.870001, "high": 23.5, "low": 20.6, "close": 22.299999, "volume": 85370102}, "trend_line": 21.366333, "activity_lines": {"activity_5": 20.520666, "activity_10": 20.37, "activity_20": 20.419381, "activity_30": 20.685763}, "trend_signal": 0, "fair_value": 21.535919, "relative_strength": 6.669623, "rate_of_change": 0.37739828995583735, "market_dynamics": 0.04693, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.09, "high": 23.799999, "low": 21.73, "close": 21.799999, "volume": 76614437}, "trend_line": 21.285, "activity_lines": {"activity_5": 21.149999, "activity_10": 20.587999, "activity_20": 20.555381, "activity_30": 20.713742}, "trend_signal": 0, "fair_value": 21.562266, "relative_strength": 4.387819, "rate_of_change": -0.38065961061264353, "market_dynamics": 0.335654, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.92, "high": 22.08, "low": 21.200001, "close": 21.200001, "volume": 35971755}, "trend_line": 21.135, "activity_lines": {"activity_5": 21.378, "activity_10": 20.687636, "activity_20": 20.637048, "activity_30": 20.708258}, "trend_signal": 0, "fair_value": 21.589465, "relative_strength": 2.407878, "rate_of_change": -0.7047216349541865, "market_dynamics": 0.502016, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.219999, "high": 25.23, "low": 20.92, "close": 24.459999, "volume": 130068005}, "trend_line": 21.169667, "activity_lines": {"activity_5": 22.526666, "activity_10": 21.397636, "activity_20": 21.020619, "activity_30": 20.922774}, "trend_signal": 0, "fair_value": 21.632547, "relative_strength": 19.433236, "rate_of_change": 0.1640264963330915, "market_dynamics": 0.863604, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.02, "high": 25.120001, "low": 23.110001, "close": 23.17, "volume": 95847611}, "trend_line": 21.084, "activity_lines": {"activity_5": 22.879333, "activity_10": 21.841454, "activity_20": 21.257714, "activity_30": 21.051828}, "trend_signal": 0, "fair_value": 21.66039, "relative_strength": 11.661075, "rate_of_change": -0.4046686232712155, "market_dynamics": 0.938366, "expectation": {"probability": 36.2685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.200001, "high": 23.879999, "low": 22.219999, "close": 23.379999, "volume": 77029596}, "trend_line": 21.105, "activity_lines": {"activity_5": 23.144, "activity_10": 22.27309, "activity_20": 21.500143, "activity_30": 21.199957}, "trend_signal": 1, "fair_value": 21.686677, "relative_strength": 13.417587, "rate_of_change": 0.09960159362550178, "market_dynamics": 1.025996, "expectation": {"probability": 37.0639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.07, "high": 23.120001, "low": 21.639999, "close": 21.799999, "volume": 75038951}, "trend_line": 21.111667, "activity_lines": {"activity_5": 22.809999, "activity_10": 22.353636, "activity_20": 21.570952, "activity_30": 21.244795}, "trend_signal": 1, "fair_value": 21.701832, "relative_strength": 7.219857, "rate_of_change": 0.03158967069414926, "market_dynamics": 1.077182, "expectation": {"probability": 34.4093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.719999, "high": 23.940001, "low": 21.629999, "close": 23.34, "volume": 82538157}, "trend_line": 21.125, "activity_lines": {"activity_5": 22.989333, "activity_10": 22.659272, "activity_20": 21.773857, "activity_30": 21.388559}, "trend_signal": 1, "fair_value": 21.717198, "relative_strength": 10.524477, "rate_of_change": 0.06315465282774388, "market_dynamics": 0.912171, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.299999, "high": 24.43, "low": 23.030001, "close": 23.290001, "volume": 76288926}, "trend_line": 21.14, "activity_lines": {"activity_5": 23.009333, "activity_10": 22.871636, "activity_20": 21.957047, "activity_30": 21.528236}, "trend_signal": 1, "fair_value": 21.734724, "relative_strength": 8.676492, "rate_of_change": 0.071005917159766, "market_dynamics": 0.846753, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.870001, "high": 23.379999, "low": 22.190001, "close": 22.91, "volume": 47956124}, "trend_line": 21.160333, "activity_lines": {"activity_5": 22.980667, "activity_10": 22.936363, "activity_20": 22.092666, "activity_30": 21.64243}, "trend_signal": 1, "fair_value": 21.748284, "relative_strength": 4.83614, "rate_of_change": 0.09618259224219877, "market_dynamics": 0.722878, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.91, "high": 24.450001, "low": 22.66, "close": 24.200001, "volume": 87378773}, "trend_line": 21.233, "activity_lines": {"activity_5": 23.399334, "activity_10": 23.197273, "activity_20": 22.341428, "activity_30": 21.838538}, "trend_signal": 1, "fair_value": 21.761508, "relative_strength": 8.114737, "rate_of_change": 0.34341141984863444, "market_dynamics": 0.96813, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.129999, "high": 24.450001, "low": 20.059999, "close": 21.01, "volume": 140160940}, "trend_line": 21.187, "activity_lines": {"activity_5": 22.7, "activity_10": 22.843636, "activity_20": 22.268286, "activity_30": 21.82415}, "trend_signal": 1, "fair_value": 21.755867, "relative_strength": -8.197273, "rate_of_change": -0.21664390335797756, "market_dynamics": 0.838738, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 21.65, "low": 20.110001, "close": 20.34, "volume": 77658948}, "trend_line": 21.218333, "activity_lines": {"activity_5": 21.83, "activity_10": 22.382546, "activity_20": 22.132667, "activity_30": 21.769505}, "trend_signal": 1, "fair_value": 21.745086, "relative_strength": -9.44857, "rate_of_change": 0.14788785576060817, "market_dynamics": 0.436924, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.33, "high": 21.32, "low": 20.219999, "close": 20.889999, "volume": 73112441}, "trend_line": 21.264667, "activity_lines": {"activity_5": 21.343333, "activity_10": 22.037091, "activity_20": 22.058143, "activity_30": 21.748322}, "trend_signal": 1, "fair_value": 21.730916, "relative_strength": -7.977212, "rate_of_change": 0.21836776715681716, "market_dynamics": 0.094073, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.9, "high": 21.27, "low": 20.15, "close": 20.6, "volume": 65306962}, "trend_line": 21.281667, "activity_lines": {"activity_5": 20.92, "activity_10": 21.703818, "activity_20": 21.964714, "activity_30": 21.705441}, "trend_signal": 0, "fair_value": 21.714833, "relative_strength": -13.046546, "rate_of_change": 0.07994482114391663, "market_dynamics": -0.512101, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.65, "high": 21.08, "low": 20.559999, "close": 20.959999, "volume": 64686074}, "trend_line": 21.349, "activity_lines": {"activity_5": 20.770666, "activity_10": 21.482727, "activity_20": 21.904619, "activity_30": 21.684688}, "trend_signal": 0, "fair_value": 21.697838, "relative_strength": -15.264741, "rate_of_change": 0.31638968883406277, "market_dynamics": -0.829232, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1, "high": 22.110001, "low": 20.209999, "close": 21.290001, "volume": 97511957}, "trend_line": 21.434, "activity_lines": {"activity_5": 20.947333, "activity_10": 21.365636, "activity_20": 21.870762, "activity_30": 21.680882}, "trend_signal": 0, "fair_value": 21.682906, "relative_strength": -17.400635, "rate_of_change": 0.3981451121832444, "market_dynamics": -0.80396, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.26, "high": 21.26, "low": 19.33, "close": 19.59, "volume": 59738907}, "trend_line": 21.413667, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.948727, "activity_20": 21.663048, "activity_30": 21.561914}, "trend_signal": 0, "fair_value": 21.650107, "relative_strength": -23.111612, "rate_of_change": -0.0948633012970086, "market_dynamics": -0.936475, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.6, "high": 19.690001, "low": 18.75, "close": 19.0, "volume": 44944970}, "trend_line": 21.350333, "activity_lines": {"activity_5": 19.983333, "activity_10": 20.492727, "activity_20": 21.394952, "activity_30": 21.406193}, "trend_signal": 0, "fair_value": 21.614424, "relative_strength": -27.09746, "rate_of_change": -0.2957643826253631, "market_dynamics": -1.015273, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.93, "high": 19.540001, "low": 18.709999, "close": 19.01, "volume": 37977366}, "trend_line": 21.288333, "activity_lines": {"activity_5": 19.557333, "activity_10": 20.116545, "activity_20": 21.127667, "activity_30": 21.255204}, "trend_signal": 0, "fair_value": 21.58778, "relative_strength": -27.612413, "rate_of_change": -0.29039359713966806, "market_dynamics": -1.135945, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.02, "high": 19.02, "low": 17.99, "close": 18.52, "volume": 33161994}, "trend_line": 21.225667, "activity_lines": {"activity_5": 19.074, "activity_10": 19.722182, "activity_20": 20.822238, "activity_30": 21.076602}, "trend_signal": 0, "fair_value": 21.561479, "relative_strength": -29.945917, "rate_of_change": -0.29436781170230714, "market_dynamics": -1.358451, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.450001, "high": 18.82, "low": 18.129999, "close": 18.59, "volume": 11666020}, "trend_line": 21.135667, "activity_lines": {"activity_5": 18.776667, "activity_10": 19.443818, "activity_20": 20.541476, "activity_30": 20.906559}, "trend_signal": 0, "fair_value": 21.529292, "relative_strength": -30.996215, "rate_of_change": -0.42401494379422733, "market_dynamics": -1.380913, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.629999, "high": 18.85, "low": 18.280001, "close": 18.57, "volume": 14517320}, "trend_line": 21.015667, "activity_lines": {"activity_5": 18.652667, "activity_10": 19.205818, "activity_20": 20.274095, "activity_30": 20.741032}, "trend_signal": 0, "fair_value": 21.494706, "relative_strength": -29.789801, "rate_of_change": -0.5677606483864502, "market_dynamics": -1.38414, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.98, "high": 18.870001, "low": 17.709999, "close": 17.74, "volume": 30192843}, "trend_line": 20.849667, "activity_lines": {"activity_5": 18.32, "activity_10": 18.849091, "activity_20": 19.94019, "activity_30": 20.529699}, "trend_signal": 0, "fair_value": 21.46029, "relative_strength": -28.753101, "rate_of_change": -0.7898868972371915, "market_dynamics": -1.41889, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.91, "high": 19.059999, "low": 17.709999, "close": 18.65, "volume": 32376897}, "trend_line": 20.791333, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.715091, "activity_20": 19.724952, "activity_30": 20.387785}, "trend_signal": 0, "fair_value": 21.447334, "relative_strength": -27.761805, "rate_of_change": -0.2797838449889802, "market_dynamics": -1.453486, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.209999, "high": 18.83, "low": 17.76, "close": 17.98, "volume": 44597402}, "trend_line": 20.728333, "activity_lines": {"activity_5": 18.23, "activity_10": 18.494727, "activity_20": 19.467429, "activity_30": 20.206409}, "trend_signal": 0, "fair_value": 21.428183, "relative_strength": -30.201361, "rate_of_change": -0.3030108747717252, "market_dynamics": -1.427933, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.950001, "high": 18.450001, "low": 17.700001, "close": 18.040001, "volume": 29691087}, "trend_line": 20.703667, "activity_lines": {"activity_5": 18.141334, "activity_10": 18.339455, "activity_20": 19.241333, "activity_30": 20.032968}, "trend_signal": 0, "fair_value": 21.394317, "relative_strength": -29.426673, "rate_of_change": -0.11899654448816438, "market_dynamics": -1.391911, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.02, "high": 18.290001, "low": 17.85, "close": 17.98, "volume": 23926583}, "trend_line": 20.679333, "activity_lines": {"activity_5": 18.069334, "activity_10": 18.232364, "activity_20": 19.027429, "activity_30": 19.857247}, "trend_signal": 0, "fair_value": 21.355739, "relative_strength": -28.112618, "rate_of_change": -0.11753473430576156, "market_dynamics": -1.366193, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.26, "high": 18.41, "low": 16.450001, "close": 16.85, "volume": 38012408}, "trend_line": 20.608667, "activity_lines": {"activity_5": 17.66, "activity_10": 17.949091, "activity_20": 18.731429, "activity_30": 19.610194}, "trend_signal": 0, "fair_value": 21.299147, "relative_strength": -28.460492, "rate_of_change": -0.34172282055711967, "market_dynamics": -1.316024, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 18.469999, "low": 16.889999, "close": 18.42, "volume": 49324638}, "trend_line": 20.529333, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.990364, "activity_20": 18.615619, "activity_30": 19.468989}, "trend_signal": 0, "fair_value": 21.262385, "relative_strength": -23.902297, "rate_of_change": -0.38495454363933074, "market_dynamics": -1.061556, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.790001, "high": 22.360001, "low": 18.469999, "close": 21.360001, "volume": 133826071}, "trend_line": 20.498, "activity_lines": {"activity_5": 19.002, "activity_10": 18.576909, "activity_20": 18.801191, "activity_30": 19.522581}, "trend_signal": 0, "fair_value": 21.245579, "relative_strength": -12.410001, "rate_of_change": -0.152625513941442, "market_dynamics": -0.429236, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.01, "high": 26.360001, "low": 22.0, "close": 24.549999, "volume": 289515456}, "trend_line": 20.589667, "activity_lines": {"activity_5": 21.008667, "activity_10": 19.691818, "activity_20": 19.304095, "activity_30": 19.784}, "trend_signal": 0, "fair_value": 21.255873, "relative_strength": 0.069439, "rate_of_change": 0.44719972680260267, "market_dynamics": 0.303618, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.610001, "high": 27.879999, "low": 21.879999, "close": 26.48, "volume": 233800868}, "trend_line": 20.765667, "activity_lines": {"activity_5": 23.224667, "activity_10": 21.049273, "activity_20": 19.973952, "activity_30": 20.164022}, "trend_signal": 0, "fair_value": 21.270936, "relative_strength": 8.966777, "rate_of_change": 0.8547977002250786, "market_dynamics": 1.027888, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.6, "high": 37.450001, "low": 23.02, "close": 35.07, "volume": 328631879}, "trend_line": 21.119333, "activity_lines": {"activity_5": 27.737333, "activity_10": 23.824727, "activity_20": 21.432667, "activity_30": 21.086882}, "trend_signal": 0, "fair_value": 21.345763, "relative_strength": 38.707436, "rate_of_change": 1.703128534229122, "market_dynamics": 1.508161, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 41.450001, "low": 33.189999, "close": 39.07, "volume": 266187945}, "trend_line": 21.649333, "activity_lines": {"activity_5": 32.368667, "activity_10": 27.012364, "activity_20": 23.20481, "activity_30": 22.244989}, "trend_signal": 1, "fair_value": 21.45626, "relative_strength": 53.950047, "rate_of_change": 2.5095489521378234, "market_dynamics": 1.594055, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.299999, "high": 44.98, "low": 35.900002, "close": 41.52, "volume": 403130683}, "trend_line": 22.254, "activity_lines": {"activity_5": 36.44, "activity_10": 30.274182, "activity_20": 25.122333, "activity_30": 23.526968}, "trend_signal": 1, "fair_value": 21.585314, "relative_strength": 55.197595, "rate_of_change": 2.7930052163731918, "market_dynamics": 1.624646, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.799999, "high": 47.900002, "low": 34.720001, "close": 34.939999, "volume": 287867332}, "trend_line": 22.692, "activity_lines": {"activity_5": 36.974, "activity_10": 31.911636, "activity_20": 26.315286, "activity_30": 24.345419}, "trend_signal": 1, "fair_value": 21.657617, "relative_strength": 28.518066, "rate_of_change": 1.968185494742513, "market_dynamics": 1.57037, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.009998, "high": 37.450001, "low": 32.599998, "close": 37.09, "volume": 187909294}, "trend_line": 23.150333, "activity_lines": {"activity_5": 37.532, "activity_10": 33.632727, "activity_20": 27.648, "activity_30": 25.274323}, "trend_signal": 1, "fair_value": 21.742806, "relative_strength": 33.942353, "rate_of_change": 2.019799929490568, "market_dynamics": 1.44594, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.66, "high": 40.400002, "low": 31.9, "close": 38.41, "volume": 244533084}, "trend_line": 23.654333, "activity_lines": {"activity_5": 37.822666, "activity_10": 35.246363, "activity_20": 29.023095, "activity_30": 26.258817}, "trend_signal": 1, "fair_value": 21.84184, "relative_strength": 39.788233, "rate_of_change": 2.1770745155156144, "market_dynamics": 1.343937, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.529999, "high": 42.77, "low": 37.029999, "close": 38.259998, "volume": 233802670}, "trend_line": 24.166, "activity_lines": {"activity_5": 37.840666, "activity_10": 36.440727, "activity_20": 30.291476, "activity_30": 27.201118}, "trend_signal": 1, "fair_value": 21.931361, "relative_strength": 41.057931, "rate_of_change": 2.163100519469305, "market_dynamics": 1.206506, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.91, "high": 42.580002, "low": 34.310001, "close": 34.700001, "volume": 180434856}, "trend_line": 24.516, "activity_lines": {"activity_5": 36.726, "activity_10": 36.627091, "activity_20": 31.129143, "activity_30": 27.880731}, "trend_signal": 1, "fair_value": 21.969184, "relative_strength": 25.538017, "rate_of_change": 1.4483158156086977, "market_dynamics": 1.003052, "expectation": {"probability": 38.6247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.869999, "high": 43.27, "low": 33.07, "close": 40.02, "volume": 151427387}, "trend_line": 25.149667, "activity_lines": {"activity_5": 37.839333, "activity_10": 37.538182, "activity_20": 32.396428, "activity_30": 28.880989}, "trend_signal": 1, "fair_value": 22.0485, "relative_strength": 39.659075, "rate_of_change": 2.5847079458313047, "market_dynamics": 0.884192, "expectation": {"probability": 37.7958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.990002, "high": 41.68, "low": 35.66, "close": 39.0, "volume": 175230827}, "trend_line": 25.771667, "activity_lines": {"activity_5": 38.274, "activity_10": 37.982545, "activity_20": 33.464524, "activity_30": 29.774559}, "trend_signal": 1, "fair_value": 22.125449, "relative_strength": 38.082203, "rate_of_change": 2.473193780259595, "market_dynamics": 0.723478, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.029999, "high": 46.549999, "low": 36.869999, "close": 38.130001, "volume": 197575186}, "trend_line": 26.346333, "activity_lines": {"activity_5": 38.291334, "activity_10": 38.041091, "activity_20": 34.352476, "activity_30": 30.571871}, "trend_signal": 1, "fair_value": 22.197612, "relative_strength": 33.072063, "rate_of_change": 2.2298363547845024, "market_dynamics": 0.543526, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.91, "high": 42.75, "low": 36.5, "close": 39.009998, "volume": 162889848}, "trend_line": 26.96, "activity_lines": {"activity_5": 38.620666, "activity_10": 38.204, "activity_20": 35.227143, "activity_30": 31.388882}, "trend_signal": 1, "fair_value": 22.276367, "relative_strength": 39.154891, "rate_of_change": 2.329231168527322, "market_dynamics": 0.446547, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.75, "high": 41.389999, "low": 30.85, "close": 31.799999, "volume": 193321018}, "trend_line": 27.321333, "activity_lines": {"activity_5": 36.496666, "activity_10": 37.05709, "activity_20": 35.31819, "activity_30": 31.70114}, "trend_signal": 1, "fair_value": 22.314025, "relative_strength": 14.107142, "rate_of_change": 1.3402559347180947, "market_dynamics": 0.163807, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.209999, "high": 41.599998, "low": 31.209999, "close": 37.110001, "volume": 246549758}, "trend_line": 27.848667, "activity_lines": {"activity_5": 36.336, "activity_10": 37.052363, "activity_20": 35.849143, "activity_30": 32.332667}, "trend_signal": 1, "fair_value": 22.387674, "relative_strength": 36.118015, "rate_of_change": 1.930118124177908, "market_dynamics": -0.02474, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.369999, "high": 40.18, "low": 34.799999, "close": 37.720001, "volume": 124983807}, "trend_line": 28.453, "activity_lines": {"activity_5": 36.572667, "activity_10": 37.119091, "activity_20": 36.347381, "activity_30": 32.969527}, "trend_signal": 1, "fair_value": 22.457843, "relative_strength": 28.237994, "rate_of_change": 2.170060778851643, "market_dynamics": -0.254512, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.169998, "high": 45.5, "low": 36.599998, "close": 45.009998, "volume": 234649769}, "trend_line": 29.32, "activity_lines": {"activity_5": 39.324666, "activity_10": 38.499818, "activity_20": 37.445904, "activity_30": 34.03772}, "trend_signal": 1, "fair_value": 22.581817, "relative_strength": 45.58381, "rate_of_change": 3.047130355322816, "market_dynamics": -0.267963, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.93, "high": 52.0, "low": 41.950001, "close": 43.02, "volume": 263847584}, "trend_line": 30.120333, "activity_lines": {"activity_5": 40.954666, "activity_10": 39.398727, "activity_20": 38.220809, "activity_30": 34.921591}, "trend_signal": 1, "fair_value": 22.689286, "relative_strength": 37.406214, "rate_of_change": 2.7296487039563386, "market_dynamics": -0.099392, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.490002, "high": 45.540001, "low": 40.91, "close": 44.450001, "volume": 128410174}, "trend_line": 30.984667, "activity_lines": {"activity_5": 42.794, "activity_10": 40.471091, "activity_20": 39.014762, "activity_30": 35.846086}, "trend_signal": 1, "fair_value": 22.810092, "relative_strength": 39.088036, "rate_of_change": 2.869603068465422, "market_dynamics": -0.056018, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 49.299999, "low": 43.599998, "close": 48.299999, "volume": 130993864}, "trend_line": 31.975, "activity_lines": {"activity_5": 45.073333, "activity_10": 42.066182, "activity_20": 40.065428, "activity_30": 36.963204}, "trend_signal": 1, "fair_value": 22.959379, "relative_strength": 45.37984, "rate_of_change": 3.196203464119849, "market_dynamics": 0.117758, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.0, "high": 51.009998, "low": 42.360001, "close": 42.849998, "volume": 203187760}, "trend_line": 32.784333, "activity_lines": {"activity_5": 44.789999, "activity_10": 42.519818, "activity_20": 40.483952, "activity_30": 37.664817}, "trend_signal": 1, "fair_value": 23.085872, "relative_strength": 28.358051, "rate_of_change": 2.5311430805316504, "market_dynamics": 0.104341, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.669998, "high": 44.599998, "low": 37.880001, "close": 40.040001, "volume": 122833180}, "trend_line": 33.527667, "activity_lines": {"activity_5": 43.228, "activity_10": 42.392545, "activity_20": 40.556905, "activity_30": 38.132925}, "trend_signal": 1, "fair_value": 23.197731, "relative_strength": 19.209573, "rate_of_change": 2.2673451980859407, "market_dynamics": -0.10417, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.790001, "high": 40.790001, "low": 34.799999, "close": 35.27, "volume": 116238074}, "trend_line": 34.081667, "activity_lines": {"activity_5": 40.407333, "activity_10": 41.363273, "activity_20": 40.151905, "activity_30": 38.245333}, "trend_signal": 1, "fair_value": 23.281019, "relative_strength": 4.996028, "rate_of_change": 1.6523666856987158, "market_dynamics": -0.37511, "expectation": {"probability": 44.5629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93458ada-3e0a-40ee-9dee-910f0f792e99/", "share_image": "https://sharemaestro.com/terminal/93458ada-3e0a-40ee-9dee-910f0f792e99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}