{"ticker": {"uuid": "9346427d-305d-4ac5-bb65-c1662cd4622e", "symbol": "G1FI34", "name": "Gold Fields Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1FI34 fell 17.68%, moving from 122.32 to 100.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.79 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 65.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.69"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.580002, "high": 103.0, "low": 97.099998, "close": 100.690002, "volume": 202}, "trend_line": 118.802118, "activity_lines": {"activity_5": 102.578668, "activity_10": 107.898, "activity_20": 115.021714, "activity_30": 118.004472}, "trend_signal": 0, "fair_value": 61.638056, "relative_strength": -10.794604, "rate_of_change": -0.08674552950613468, "market_dynamics": -1.201388, "expectation": {"probability": 65.576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.745061, "high": 37.041519, "low": 34.911629, "close": 34.911629, "volume": 2485}, "trend_line": 29.279952, "activity_lines": {"activity_5": 35.0493, "activity_10": 35.410511, "activity_20": 33.141918, "activity_30": 31.358017}, "trend_signal": 1, "fair_value": 25.121309, "relative_strength": 25.385809, "rate_of_change": 0.8650813989086495, "market_dynamics": 0.728567, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.865334, "high": 34.865334, "low": 33.115113, "close": 33.531837, "volume": 5353}, "trend_line": 29.554585, "activity_lines": {"activity_5": 34.523929, "activity_10": 35.060806, "activity_20": 33.41247, "activity_30": 31.632332}, "trend_signal": 1, "fair_value": 25.182255, "relative_strength": 18.151798, "rate_of_change": 0.9379557726050844, "market_dynamics": 0.536133, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.531837, "high": 33.531837, "low": 31.207478, "close": 31.522327, "volume": 1095}, "trend_line": 29.730203, "activity_lines": {"activity_5": 33.470097, "activity_10": 34.361563, "activity_20": 33.461904, "activity_30": 31.759283}, "trend_signal": 1, "fair_value": 25.227867, "relative_strength": 10.525683, "rate_of_change": 0.594215753663941, "market_dynamics": 0.12882, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.429723, "high": 31.689016, "low": 30.28144, "close": 30.781502, "volume": 1388}, "trend_line": 29.882638, "activity_lines": {"activity_5": 32.416884, "activity_10": 33.582513, "activity_20": 33.412673, "activity_30": 31.827109}, "trend_signal": 1, "fair_value": 25.267535, "relative_strength": 8.42175, "rate_of_change": 0.5127277469312959, "market_dynamics": -0.313442, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.614813, "high": 31.485288, "low": 29.494308, "close": 29.7999, "volume": 446}, "trend_line": 29.999632, "activity_lines": {"activity_5": 31.244519, "activity_10": 32.725843, "activity_20": 33.241661, "activity_30": 31.821771}, "trend_signal": 1, "fair_value": 25.29968, "relative_strength": 3.944614, "rate_of_change": 0.3915116195564738, "market_dynamics": -0.696721, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.494308, "high": 34.735677, "low": 29.494308, "close": 34.300442, "volume": 6819}, "trend_line": 30.318923, "activity_lines": {"activity_5": 31.974854, "activity_10": 32.818952, "activity_20": 33.470903, "activity_30": 32.099243}, "trend_signal": 1, "fair_value": 25.363066, "relative_strength": 20.125003, "rate_of_change": 1.0643163889477156, "market_dynamics": -0.853375, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.99497, "high": 35.65246, "low": 33.967068, "close": 34.633816, "volume": 5835}, "trend_line": 30.659299, "activity_lines": {"activity_5": 32.857059, "activity_10": 33.01645, "activity_20": 33.678209, "activity_30": 32.377623}, "trend_signal": 1, "fair_value": 25.427896, "relative_strength": 18.134114, "rate_of_change": 1.1226520150468375, "market_dynamics": -0.709188, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.494915, "high": 34.494915, "low": 32.874348, "close": 33.494785, "volume": 7166}, "trend_line": 30.932696, "activity_lines": {"activity_5": 33.286121, "activity_10": 33.025373, "activity_20": 33.717878, "activity_30": 32.560558}, "trend_signal": 1, "fair_value": 25.483916, "relative_strength": 13.643694, "rate_of_change": 0.8917261937397826, "market_dynamics": -0.544968, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.892985, "high": 34.448609, "low": 29.540607, "close": 30.00363, "volume": 5062}, "trend_line": 30.982447, "activity_lines": {"activity_5": 32.419968, "activity_10": 32.431193, "activity_20": 33.371407, "activity_30": 32.500618}, "trend_signal": 1, "fair_value": 25.515086, "relative_strength": 1.955548, "rate_of_change": 0.16083628792007185, "market_dynamics": -0.481701, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.99437, "high": 30.318485, "low": 29.494307, "close": 29.605431, "volume": 1630}, "trend_line": 30.994447, "activity_lines": {"activity_5": 31.47294, "activity_10": 31.835498, "activity_20": 32.979473, "activity_30": 32.411778}, "trend_signal": 1, "fair_value": 25.543102, "relative_strength": 1.337097, "rate_of_change": 0.03873160825547593, "market_dynamics": -0.680289, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.448006, "high": 29.975845, "low": 25.929062, "close": 26.39208, "volume": 2438}, "trend_line": 30.929554, "activity_lines": {"activity_5": 29.46776, "activity_10": 30.768871, "activity_20": 32.288207, "activity_30": 32.114851}, "trend_signal": 0, "fair_value": 25.548878, "relative_strength": -7.941299, "rate_of_change": -0.20936976226741977, "market_dynamics": -0.891028, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.947702, "high": 28.290457, "low": 26.947702, "close": 27.781137, "volume": 4184}, "trend_line": 30.946017, "activity_lines": {"activity_5": 28.452823, "activity_10": 30.109701, "activity_20": 31.750135, "activity_30": 31.911727}, "trend_signal": 0, "fair_value": 25.563961, "relative_strength": -3.953015, "rate_of_change": 0.05322740832280243, "market_dynamics": -1.034046, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.660873, "high": 29.920287, "low": 28.660873, "close": 28.929426, "volume": 2432}, "trend_line": 31.056357, "activity_lines": {"activity_5": 28.277494, "activity_10": 29.763868, "activity_20": 31.352953, "activity_30": 31.781625}, "trend_signal": 0, "fair_value": 25.586548, "relative_strength": -2.304049, "rate_of_change": 0.3565563865617899, "market_dynamics": -1.067344, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.929426, "high": 29.115725, "low": 28.703794, "close": 28.703794, "volume": 152}, "trend_line": 31.185165, "activity_lines": {"activity_5": 28.331312, "activity_10": 29.424155, "activity_20": 30.961005, "activity_30": 31.629846}, "trend_signal": 0, "fair_value": 25.607329, "relative_strength": -1.480229, "rate_of_change": 0.41475566499961, "market_dynamics": -1.075199, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.703794, "high": 28.741246, "low": 27.580359, "close": 28.057819, "volume": 2057}, "trend_line": 31.32568, "activity_lines": {"activity_5": 28.25646, "activity_10": 29.004769, "activity_20": 30.543844, "activity_30": 31.428082}, "trend_signal": 0, "fair_value": 25.623558, "relative_strength": -7.003029, "rate_of_change": 0.4505828332157199, "market_dynamics": -1.056955, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.72079, "high": 28.741243, "low": 27.71143, "close": 28.741243, "volume": 658}, "trend_line": 31.516173, "activity_lines": {"activity_5": 28.512591, "activity_10": 28.741316, "activity_20": 30.234506, "activity_30": 31.261344}, "trend_signal": 0, "fair_value": 25.644069, "relative_strength": -3.171042, "rate_of_change": 0.6081049158390178, "market_dynamics": -1.055401, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.741243, "high": 28.741243, "low": 25.361575, "close": 25.502003, "volume": 3146}, "trend_line": 31.625887, "activity_lines": {"activity_5": 27.532364, "activity_10": 27.989986, "activity_20": 29.654607, "activity_30": 30.873333}, "trend_signal": 0, "fair_value": 25.64314, "relative_strength": -14.731695, "rate_of_change": 0.3481196781093958, "market_dynamics": -1.013283, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.996459, "high": 27.196522, "low": 24.734324, "close": 27.159075, "volume": 155}, "trend_line": 31.790233, "activity_lines": {"activity_5": 27.256437, "activity_10": 27.705975, "activity_20": 29.28086, "activity_30": 30.585152}, "trend_signal": 0, "fair_value": 25.652984, "relative_strength": -7.699373, "rate_of_change": 0.5196565712133288, "market_dynamics": -0.940764, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.243329, "high": 33.450317, "low": 27.243329, "close": 33.450317, "volume": 2437}, "trend_line": 31.957907, "activity_lines": {"activity_5": 29.195613, "activity_10": 28.681021, "activity_20": 29.544738, "activity_30": 30.692254}, "trend_signal": 0, "fair_value": 25.703289, "relative_strength": 11.099601, "rate_of_change": 0.5274387262276377, "market_dynamics": -0.622473, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.553298, "high": 34.264807, "low": 32.673274, "close": 33.553295, "volume": 2756}, "trend_line": 32.042583, "activity_lines": {"activity_5": 30.852681, "activity_10": 29.612123, "activity_20": 29.820577, "activity_30": 30.795182}, "trend_signal": 0, "fair_value": 25.75361, "relative_strength": 12.83293, "rate_of_change": 0.2649610313967112, "market_dynamics": -0.296353, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.553295, "high": 33.553295, "low": 30.688534, "close": 30.688534, "volume": 852}, "trend_line": 32.039484, "activity_lines": {"activity_5": 31.188464, "activity_10": 29.950581, "activity_20": 29.834458, "activity_30": 30.707824}, "trend_signal": 0, "fair_value": 25.755613, "relative_strength": 2.328956, "rate_of_change": -0.009671504947022694, "market_dynamics": -0.109096, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.924311, "high": 32.392416, "low": 30.276609, "close": 32.186455, "volume": 3363}, "trend_line": 31.965622, "activity_lines": {"activity_5": 31.893734, "activity_10": 30.48327, "activity_20": 30.011109, "activity_30": 30.717306}, "trend_signal": 0, "fair_value": 25.767219, "relative_strength": 2.113802, "rate_of_change": -0.2305342994912211, "market_dynamics": 0.276139, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.624731, "high": 31.783886, "low": 28.872314, "close": 29.068914, "volume": 7475}, "trend_line": 31.783212, "activity_lines": {"activity_5": 31.114193, "activity_10": 30.369037, "activity_20": 29.897258, "activity_30": 30.530422}, "trend_signal": 0, "fair_value": 25.75884, "relative_strength": -9.650566, "rate_of_change": -0.5706443003048739, "market_dynamics": 0.37383, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.658717, "high": 30.164265, "low": 28.273147, "close": 29.799145, "volume": 1790}, "trend_line": 31.565568, "activity_lines": {"activity_5": 30.450741, "activity_10": 30.385037, "activity_20": 29.864636, "activity_30": 30.402418}, "trend_signal": 0, "fair_value": 25.755142, "relative_strength": -10.69723, "rate_of_change": -0.6847766047056539, "market_dynamics": 0.336108, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.583823, "high": 32.24262, "low": 29.302963, "close": 30.669807, "volume": 4107}, "trend_line": 31.353487, "activity_lines": {"activity_5": 30.32092, "activity_10": 30.539424, "activity_20": 29.919612, "activity_30": 30.344627}, "trend_signal": 0, "fair_value": 25.757025, "relative_strength": -8.46178, "rate_of_change": -0.6718744931185707, "market_dynamics": 0.534599, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.456216, "high": 36.099754, "low": 31.456216, "close": 35.294624, "volume": 4987}, "trend_line": 31.30637, "activity_lines": {"activity_5": 31.924938, "activity_10": 31.487195, "activity_20": 30.410904, "activity_30": 30.598893}, "trend_signal": 0, "fair_value": 25.788555, "relative_strength": 2.92894, "rate_of_change": -0.15027674593259777, "market_dynamics": 0.693765, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.920139, "high": 34.920139, "low": 32.102194, "close": 32.448586, "volume": 9258}, "trend_line": 31.199574, "activity_lines": {"activity_5": 32.273203, "activity_10": 31.798353, "activity_20": 30.62641, "activity_30": 30.672585}, "trend_signal": 0, "fair_value": 25.80184, "relative_strength": -4.696201, "rate_of_change": -0.3411318527188006, "market_dynamics": 0.800481, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.103926, "high": 37.457233, "low": 32.139644, "close": 37.269997, "volume": 4559}, "trend_line": 31.267382, "activity_lines": {"activity_5": 34.211131, "activity_10": 32.85983, "activity_20": 31.311505, "activity_30": 31.064225}, "trend_signal": 0, "fair_value": 25.846033, "relative_strength": 6.505322, "rate_of_change": 0.2173363008097578, "market_dynamics": 1.079212, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.792536, "high": 37.635115, "low": 36.184013, "close": 36.184013, "volume": 1649}, "trend_line": 31.343441, "activity_lines": {"activity_5": 35.240324, "activity_10": 33.54002, "activity_20": 31.875195, "activity_30": 31.381427}, "trend_signal": 1, "fair_value": 25.945411, "relative_strength": 1.050044, "rate_of_change": 0.2432534965671165, "market_dynamics": 1.141167, "expectation": {"probability": 41.2222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.137199, "high": 36.979781, "low": 32.879232, "close": 33.000938, "volume": 1960}, "trend_line": 31.248883, "activity_lines": {"activity_5": 34.782835, "activity_10": 33.591766, "activity_20": 32.106305, "activity_30": 31.488362}, "trend_signal": 1, "fair_value": 26.020977, "relative_strength": -8.927079, "rate_of_change": -0.3016835324494182, "market_dynamics": 0.918789, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.954128, "high": 32.954128, "low": 29.097, "close": 29.405945, "volume": 949}, "trend_line": 31.065361, "activity_lines": {"activity_5": 32.971606, "activity_10": 32.999919, "activity_20": 31.978865, "activity_30": 31.369463}, "trend_signal": 1, "fair_value": 26.067116, "relative_strength": -17.288194, "rate_of_change": -0.5872913921435207, "market_dynamics": 0.619336, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.86295, "high": 31.268978, "low": 28.310595, "close": 30.023834, "volume": 2380}, "trend_line": 30.948427, "activity_lines": {"activity_5": 31.758919, "activity_10": 32.543736, "activity_20": 31.895921, "activity_30": 31.302268}, "trend_signal": 1, "fair_value": 26.128142, "relative_strength": -14.672954, "rate_of_change": -0.3764128155471959, "market_dynamics": 0.223411, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.164265, "high": 30.164265, "low": 28.554005, "close": 28.554005, "volume": 1436}, "trend_line": 30.849483, "activity_lines": {"activity_5": 30.217939, "activity_10": 31.859631, "activity_20": 31.662313, "activity_30": 31.147789}, "trend_signal": 0, "fair_value": 26.168712, "relative_strength": -16.547941, "rate_of_change": -0.31970607100645043, "market_dynamics": -0.254321, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.068912, "high": 32.66391, "low": 29.068912, "close": 32.66391, "volume": 527}, "trend_line": 30.91223, "activity_lines": {"activity_5": 30.627993, "activity_10": 31.932144, "activity_20": 31.821912, "activity_30": 31.264849}, "trend_signal": 0, "fair_value": 26.233896, "relative_strength": -5.594173, "rate_of_change": 0.2033972498015661, "market_dynamics": -0.455367, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.000938, "high": 36.380613, "low": 33.000938, "close": 33.703087, "volume": 2111}, "trend_line": 31.042336, "activity_lines": {"activity_5": 31.619114, "activity_10": 32.141512, "activity_20": 32.061623, "activity_30": 31.444904}, "trend_signal": 1, "fair_value": 26.318345, "relative_strength": -1.427471, "rate_of_change": 0.42088843153663724, "market_dynamics": -0.400037, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.029018, "high": 33.160093, "low": 31.165997, "close": 31.165997, "volume": 293}, "trend_line": 30.937855, "activity_lines": {"activity_5": 31.717727, "activity_10": 31.834439, "activity_20": 32.032824, "activity_30": 31.452882}, "trend_signal": 1, "fair_value": 26.379228, "relative_strength": -9.537723, "rate_of_change": -0.33657582986022644, "market_dynamics": -0.47191, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.108093, "high": 31.54047, "low": 25.277317, "close": 31.456215, "volume": 1304}, "trend_line": 30.831935, "activity_lines": {"activity_5": 31.795743, "activity_10": 31.6552, "activity_20": 32.020118, "activity_30": 31.486325}, "trend_signal": 1, "fair_value": 26.457874, "relative_strength": -9.361774, "rate_of_change": -0.3423637482301135, "market_dynamics": -0.319651, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.439223, "high": 33.234989, "low": 26.213514, "close": 29.771059, "volume": 2392}, "trend_line": 30.707811, "activity_lines": {"activity_5": 31.216549, "activity_10": 31.187612, "activity_20": 31.818568, "activity_30": 31.417881}, "trend_signal": 1, "fair_value": 26.524851, "relative_strength": -14.753018, "rate_of_change": -0.40258258198845415, "market_dynamics": -0.361777, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.181258, "high": 32.017933, "low": 28.160804, "close": 32.017933, "volume": 6151}, "trend_line": 30.774954, "activity_lines": {"activity_5": 31.305175, "activity_10": 31.264891, "activity_20": 31.818568, "activity_30": 31.502405}, "trend_signal": 1, "fair_value": 26.597037, "relative_strength": -8.371784, "rate_of_change": 0.21865120897090812, "market_dynamics": -0.353113, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.11155, "high": 35.912511, "low": 32.11155, "close": 35.669098, "volume": 21879}, "trend_line": 30.977076, "activity_lines": {"activity_5": 32.653922, "activity_10": 32.081764, "activity_20": 32.173119, "activity_30": 31.818156}, "trend_signal": 1, "fair_value": 26.682013, "relative_strength": 3.285287, "rate_of_change": 0.6567743366895016, "market_dynamics": -0.07116, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.294625, "high": 37.073397, "low": 33.703089, "close": 34.478058, "volume": 1720}, "trend_line": 31.246609, "activity_lines": {"activity_5": 33.474588, "activity_10": 32.633573, "activity_20": 32.404162, "activity_30": 32.044026}, "trend_signal": 1, "fair_value": 26.74928, "relative_strength": 0.14269, "rate_of_change": 0.8701047187281301, "market_dynamics": 0.047139, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.288618, "high": 37.073383, "low": 33.549801, "close": 35.936745, "volume": 1389}, "trend_line": 31.518462, "activity_lines": {"activity_5": 34.560678, "activity_10": 33.358378, "activity_20": 32.756083, "activity_30": 32.346616}, "trend_signal": 1, "fair_value": 26.82933, "relative_strength": 4.373616, "rate_of_change": 0.8700240080451613, "market_dynamics": 0.240239, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.467179, "high": 37.897443, "low": 36.107243, "close": 37.698532, "volume": 675}, "trend_line": 31.810766, "activity_lines": {"activity_5": 35.93533, "activity_10": 34.296, "activity_20": 33.257934, "activity_30": 32.74533}, "trend_signal": 1, "fair_value": 26.913921, "relative_strength": 8.628814, "rate_of_change": 0.9274056583090934, "market_dynamics": 0.441773, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.62679, "high": 41.790436, "low": 37.887978, "close": 41.790436, "volume": 11455}, "trend_line": 32.246987, "activity_lines": {"activity_5": 38.14545, "activity_10": 35.811341, "activity_20": 34.108396, "activity_30": 33.38918}, "trend_signal": 1, "fair_value": 27.02585, "relative_strength": 21.76528, "rate_of_change": 1.3712998926212472, "market_dynamics": 0.72258, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.885155, "high": 46.081251, "low": 41.013733, "close": 44.944611, "volume": 9451}, "trend_line": 32.80988, "activity_lines": {"activity_5": 40.755463, "activity_10": 37.734231, "activity_20": 35.202156, "activity_30": 34.208381}, "trend_signal": 1, "fair_value": 27.159325, "relative_strength": 31.54074, "rate_of_change": 1.7455677331962909, "market_dynamics": 1.094158, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.323484, "high": 45.323484, "low": 43.097567, "close": 43.476452, "volume": 6463}, "trend_line": 33.301054, "activity_lines": {"activity_5": 42.257721, "activity_10": 39.185791, "activity_20": 36.088115, "activity_30": 34.896547}, "trend_signal": 1, "fair_value": 27.286378, "relative_strength": 28.085362, "rate_of_change": 1.497030772438061, "market_dynamics": 1.408454, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.718689, "high": 42.813415, "low": 40.227558, "close": 42.282982, "volume": 2286}, "trend_line": 33.86042, "activity_lines": {"activity_5": 42.762264, "activity_10": 40.196531, "activity_20": 36.821449, "activity_30": 35.476026}, "trend_signal": 1, "fair_value": 27.415189, "relative_strength": 23.367581, "rate_of_change": 1.6797246117194884, "market_dynamics": 1.495035, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.476451, "high": 43.76061, "low": 39.365608, "close": 39.365608, "volume": 3532}, "trend_line": 34.267304, "activity_lines": {"activity_5": 41.871265, "activity_10": 40.479989, "activity_20": 37.230108, "activity_30": 35.8312}, "trend_signal": 1, "fair_value": 27.514894, "relative_strength": 13.427859, "rate_of_change": 1.2016507769248141, "market_dynamics": 1.232077, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.398055, "high": 42.027236, "low": 37.224936, "close": 41.335781, "volume": 2075}, "trend_line": 34.530153, "activity_lines": {"activity_5": 41.525853, "activity_10": 40.947213, "activity_20": 37.816423, "activity_30": 36.28723}, "trend_signal": 1, "fair_value": 27.615607, "relative_strength": 19.993816, "rate_of_change": 0.7670547995255059, "market_dynamics": 0.990004, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.919011, "high": 41.146336, "low": 38.503658, "close": 38.986725, "volume": 1181}, "trend_line": 34.711268, "activity_lines": {"activity_5": 40.427733, "activity_10": 40.817921, "activity_20": 38.154486, "activity_30": 36.574751}, "trend_signal": 1, "fair_value": 27.687203, "relative_strength": 12.800174, "rate_of_change": 0.5245125904886617, "market_dynamics": 0.703437, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.634853, "high": 40.881123, "low": 38.503658, "close": 38.503658, "volume": 270}, "trend_line": 34.971772, "activity_lines": {"activity_5": 39.565782, "activity_10": 40.540479, "activity_20": 38.418039, "activity_30": 36.819421}, "trend_signal": 1, "fair_value": 27.754763, "relative_strength": 14.815116, "rate_of_change": 0.7504882852450234, "market_dynamics": 0.421669, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.503658, "high": 39.896037, "low": 38.503658, "close": 38.996201, "volume": 25}, "trend_line": 35.198763, "activity_lines": {"activity_5": 39.199532, "activity_10": 40.279396, "activity_20": 38.685178, "activity_30": 37.079062}, "trend_signal": 1, "fair_value": 27.843688, "relative_strength": 18.378334, "rate_of_change": 0.6490691978662052, "market_dynamics": 0.279316, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.024617, "high": 40.161256, "low": 37.224935, "close": 38.835175, "volume": 799}, "trend_line": 35.524305, "activity_lines": {"activity_5": 38.998726, "activity_10": 39.93341, "activity_20": 38.894256, "activity_30": 37.313669}, "trend_signal": 1, "fair_value": 27.939937, "relative_strength": 18.991783, "rate_of_change": 0.924867729016496, "market_dynamics": 0.081997, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.441381, "high": 40.161255, "low": 33.796073, "close": 34.544361, "volume": 6618}, "trend_line": 35.682479, "activity_lines": {"activity_5": 37.40301, "activity_10": 38.78661, "activity_20": 38.645728, "activity_30": 37.250447}, "trend_signal": 1, "fair_value": 28.033753, "relative_strength": 6.773961, "rate_of_change": 0.44525571999227703, "market_dynamics": -0.149381, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.496998, "high": 38.693091, "low": 34.496998, "close": 37.698532, "volume": 3281}, "trend_line": 35.91677, "activity_lines": {"activity_5": 37.311446, "activity_10": 38.345042, "activity_20": 38.688642, "activity_30": 37.380515}, "trend_signal": 1, "fair_value": 28.151661, "relative_strength": 14.538303, "rate_of_change": 0.6565995596886609, "market_dynamics": -0.292583, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.698532, "high": 40.085476, "low": 37.698532, "close": 39.375076, "volume": 1155}, "trend_line": 36.052785, "activity_lines": {"activity_5": 37.864609, "activity_10": 38.340047, "activity_20": 38.8722, "activity_30": 37.603632}, "trend_signal": 1, "fair_value": 28.275059, "relative_strength": 16.682174, "rate_of_change": 0.37869496616761594, "market_dynamics": -0.449093, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.375076, "high": 45.162467, "low": 39.375076, "close": 41.108452, "volume": 3060}, "trend_line": 36.341447, "activity_lines": {"activity_5": 38.93747, "activity_10": 38.724782, "activity_20": 39.181752, "activity_30": 37.929804}, "trend_signal": 1, "fair_value": 28.406192, "relative_strength": 18.912728, "rate_of_change": 0.800664913958803, "market_dynamics": -0.492137, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.952873, "high": 41.94199, "low": 39.952873, "close": 41.94199, "volume": 1092}, "trend_line": 36.49718, "activity_lines": {"activity_5": 40.147361, "activity_10": 39.282425, "activity_20": 39.524725, "activity_30": 38.291129}, "trend_signal": 1, "fair_value": 28.543387, "relative_strength": 18.565271, "rate_of_change": 0.4285272405361236, "market_dynamics": -0.448751, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.941986, "high": 44.281571, "low": 40.720102, "close": 43.33437, "volume": 8575}, "trend_line": 36.735526, "activity_lines": {"activity_5": 41.614257, "activity_10": 40.046384, "activity_20": 39.942349, "activity_30": 38.732238}, "trend_signal": 1, "fair_value": 28.688125, "relative_strength": 23.286345, "rate_of_change": 0.6530531947947757, "market_dynamics": -0.27335, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.33437, "high": 45.039329, "low": 42.57661, "close": 43.855331, "volume": 9182}, "trend_line": 37.097339, "activity_lines": {"activity_5": 42.668806, "activity_10": 40.868725, "activity_20": 40.3557, "activity_30": 39.19158}, "trend_signal": 1, "fair_value": 28.827458, "relative_strength": 24.32304, "rate_of_change": 0.9849130784189614, "market_dynamics": -0.021675, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.239655, "high": 47.075808, "low": 43.239655, "close": 44.044769, "volume": 459}, "trend_line": 37.585299, "activity_lines": {"activity_5": 43.376047, "activity_10": 41.636989, "activity_20": 40.748111, "activity_30": 39.639802}, "trend_signal": 1, "fair_value": 28.981841, "relative_strength": 25.621552, "rate_of_change": 1.3153504082866998, "market_dynamics": 0.094565, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.315428, "high": 44.139488, "low": 39.668713, "close": 39.668713, "volume": 5750}, "trend_line": 37.906795, "activity_lines": {"activity_5": 42.313291, "activity_10": 41.50886, "activity_20": 40.678199, "activity_30": 39.774215}, "trend_signal": 1, "fair_value": 29.108283, "relative_strength": 8.619386, "rate_of_change": 0.8553769919457163, "market_dynamics": 0.176309, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.668713, "high": 43.381729, "low": 38.844646, "close": 43.381729, "volume": 1195}, "trend_line": 38.401053, "activity_lines": {"activity_5": 42.584189, "activity_10": 42.043596, "activity_20": 40.944136, "activity_30": 40.127437}, "trend_signal": 1, "fair_value": 29.253103, "relative_strength": 15.072913, "rate_of_change": 1.3038770489565128, "market_dynamics": 0.165747, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.050211, "high": 45.200353, "low": 37.461737, "close": 37.793259, "volume": 3955}, "trend_line": 38.572031, "activity_lines": {"activity_5": 40.896281, "activity_10": 41.479583, "activity_20": 40.650775, "activity_30": 40.088224}, "trend_signal": 1, "fair_value": 29.35889, "relative_strength": -1.236629, "rate_of_change": 0.4452429989354854, "market_dynamics": -0.108565, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.247912, "high": 38.494182, "low": 36.827112, "close": 36.902885, "volume": 2026}, "trend_line": 38.678691, "activity_lines": {"activity_5": 39.28099, "activity_10": 40.694613, "activity_20": 40.291651, "activity_30": 39.980537}, "trend_signal": 1, "fair_value": 29.462953, "relative_strength": -4.013942, "rate_of_change": 0.2765216070680799, "market_dynamics": -0.416585, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.361572, "high": 38.361572, "low": 35.377898, "close": 35.463146, "volume": 1149}, "trend_line": 38.821929, "activity_lines": {"activity_5": 37.649281, "activity_10": 39.662338, "activity_20": 39.833703, "activity_30": 39.773083}, "trend_signal": 0, "fair_value": 29.567548, "relative_strength": -6.869745, "rate_of_change": 0.3703279410360517, "market_dynamics": -0.693578, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.325095, "high": 38.407667, "low": 35.519973, "close": 37.719082, "volume": 216}, "trend_line": 39.030692, "activity_lines": {"activity_5": 37.34166, "activity_10": 39.111359, "activity_20": 39.628764, "activity_30": 39.701932}, "trend_signal": 0, "fair_value": 29.689079, "relative_strength": -1.463592, "rate_of_change": 0.5377450461052689, "market_dynamics": -0.980125, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.766903, "high": 39.995232, "low": 37.652138, "close": 39.995232, "volume": 3017}, "trend_line": 39.371497, "activity_lines": {"activity_5": 37.92273, "activity_10": 39.035851, "activity_20": 39.662335, "activity_30": 39.76416}, "trend_signal": 0, "fair_value": 29.823738, "relative_strength": 7.108763, "rate_of_change": 0.8731718105330953, "market_dynamics": -0.842769, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.349088, "high": 42.730441, "low": 40.04305, "close": 42.271385, "volume": 1263}, "trend_line": 39.713279, "activity_lines": {"activity_5": 39.488285, "activity_10": 39.409584, "activity_20": 39.909684, "activity_30": 39.951249}, "trend_signal": 0, "fair_value": 29.971526, "relative_strength": 11.037097, "rate_of_change": 0.8680950079190589, "market_dynamics": -0.605925, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.701751, "high": 42.701751, "low": 40.205635, "close": 40.243893, "volume": 357}, "trend_line": 39.865772, "activity_lines": {"activity_5": 40.079467, "activity_10": 39.43401, "activity_20": 39.959483, "activity_30": 39.985483}, "trend_signal": 0, "fair_value": 30.093267, "relative_strength": 5.984233, "rate_of_change": 0.38398491345929847, "market_dynamics": -0.464801, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.243892, "high": 42.032291, "low": 40.167381, "close": 42.032291, "volume": 1257}, "trend_line": 40.11758, "activity_lines": {"activity_5": 41.044049, "activity_10": 39.849261, "activity_20": 40.173619, "activity_30": 40.125258}, "trend_signal": 0, "fair_value": 30.219948, "relative_strength": 11.969998, "rate_of_change": 0.6316395929821625, "market_dynamics": -0.287983, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.047237, "high": 48.774674, "low": 41.047237, "close": 48.726856, "volume": 704}, "trend_line": 40.543917, "activity_lines": {"activity_5": 43.802208, "activity_10": 41.518296, "activity_20": 41.008529, "activity_30": 40.680695}, "trend_signal": 1, "fair_value": 30.376886, "relative_strength": 28.640916, "rate_of_change": 1.0627186385619567, "market_dynamics": -0.070016, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.616281, "high": 50.974316, "low": 47.607906, "close": 47.703545, "volume": 11729}, "trend_line": 40.877418, "activity_lines": {"activity_5": 45.485413, "activity_10": 42.836582, "activity_20": 41.699645, "activity_30": 41.142607}, "trend_signal": 1, "fair_value": 30.536546, "relative_strength": 25.723946, "rate_of_change": 0.8225672916605425, "market_dynamics": 0.27857, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.703549, "high": 48.200856, "low": 45.666482, "close": 45.723866, "volume": 1574}, "trend_line": 41.008532, "activity_lines": {"activity_5": 45.994837, "activity_10": 43.716347, "activity_20": 42.15999, "activity_30": 41.455281}, "trend_signal": 1, "fair_value": 30.686385, "relative_strength": 21.497385, "rate_of_change": 0.32074922148948776, "market_dynamics": 0.57354, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.666489, "high": 45.666489, "low": 42.845203, "close": 42.845203, "volume": 390}, "trend_line": 40.938552, "activity_lines": {"activity_5": 45.314541, "activity_10": 43.928526, "activity_20": 42.292941, "activity_30": 41.573776}, "trend_signal": 1, "fair_value": 30.800389, "relative_strength": 13.407892, "rate_of_change": -0.17064741551831467, "market_dynamics": 0.641891, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.194874, "high": 42.194874, "low": 35.997623, "close": 38.187702, "volume": 336}, "trend_line": 40.76226, "activity_lines": {"activity_5": 42.908324, "activity_10": 43.185845, "activity_20": 41.957812, "activity_30": 41.396301}, "trend_signal": 1, "fair_value": 30.874582, "relative_strength": 0.713096, "rate_of_change": -0.43062588046593264, "market_dynamics": 0.31913, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.88585, "high": 43.80157, "low": 38.88585, "close": 42.500912, "volume": 4031}, "trend_line": 40.769524, "activity_lines": {"activity_5": 42.19615, "activity_10": 43.177846, "activity_20": 42.03912, "activity_30": 41.508473}, "trend_signal": 1, "fair_value": 30.979462, "relative_strength": 10.323747, "rate_of_change": 0.017820405443661053, "market_dynamics": 0.037557, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.500911, "high": 42.500911, "low": 40.320396, "close": 41.793205, "volume": 982}, "trend_line": 40.850444, "activity_lines": {"activity_5": 41.663137, "activity_10": 42.954231, "activity_20": 42.046396, "activity_30": 41.574516}, "trend_signal": 1, "fair_value": 31.074573, "relative_strength": 11.063479, "rate_of_change": 0.19848159129845644, "market_dynamics": -0.07157, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.429782, "high": 41.850585, "low": 40.588181, "close": 40.779453, "volume": 1239}, "trend_line": 40.8319, "activity_lines": {"activity_5": 41.186229, "activity_10": 42.513606, "activity_20": 41.957832, "activity_30": 41.569936}, "trend_signal": 1, "fair_value": 31.181017, "relative_strength": 7.656852, "rate_of_change": -0.045394855439039206, "market_dynamics": -0.090028, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.204439, "high": 43.074734, "low": 41.315022, "close": 41.315022, "volume": 1116}, "trend_line": 40.90951, "activity_lines": {"activity_5": 41.217471, "activity_10": 42.197485, "activity_20": 41.932442, "activity_30": 41.601106}, "trend_signal": 1, "fair_value": 31.281163, "relative_strength": 9.920046, "rate_of_change": 0.19007197803677997, "market_dynamics": 0.035501, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.315022, "high": 41.315022, "low": 40.482979, "close": 40.482979, "volume": 1607}, "trend_line": 40.975487, "activity_lines": {"activity_5": 41.073378, "activity_10": 41.710607, "activity_20": 41.839906, "activity_30": 41.573587}, "trend_signal": 1, "fair_value": 31.372769, "relative_strength": 9.508621, "rate_of_change": 0.16127545893364095, "market_dynamics": -0.11164, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.593561, "high": 39.880471, "low": 39.067556, "close": 39.517048, "volume": 1570}, "trend_line": 40.992849, "activity_lines": {"activity_5": 40.454289, "activity_10": 41.076275, "activity_20": 41.672337, "activity_30": 41.479495}, "trend_signal": 0, "fair_value": 31.455765, "relative_strength": 7.958249, "rate_of_change": 0.0423716745575191, "market_dynamics": -0.362189, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.019737, "high": 41.774077, "low": 38.598937, "close": 41.200256, "volume": 1121}, "trend_line": 41.071685, "activity_lines": {"activity_5": 40.595194, "activity_10": 40.915432, "activity_20": 41.665796, "activity_30": 41.492876}, "trend_signal": 0, "fair_value": 31.558381, "relative_strength": 13.31125, "rate_of_change": 0.19231646963596644, "market_dynamics": -0.550522, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.028109, "high": 44.413642, "low": 40.645561, "close": 42.586983, "volume": 186}, "trend_line": 41.339772, "activity_lines": {"activity_5": 41.237871, "activity_10": 41.124962, "activity_20": 41.801713, "activity_30": 41.590637}, "trend_signal": 0, "fair_value": 31.669887, "relative_strength": 15.869047, "rate_of_change": 0.6527294899150139, "market_dynamics": -0.654591, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.586983, "high": 44.700555, "low": 42.386147, "close": 44.18412, "volume": 2316}, "trend_line": 41.555958, "activity_lines": {"activity_5": 42.292425, "activity_10": 41.681916, "activity_20": 42.06691, "activity_30": 41.774143}, "trend_signal": 1, "fair_value": 31.785556, "relative_strength": 15.791954, "rate_of_change": 0.5229491831739984, "market_dynamics": -0.554645, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.323387, "high": 47.770489, "low": 43.323387, "close": 47.770489, "volume": 3954}, "trend_line": 41.835806, "activity_lines": {"activity_5": 44.351162, "activity_10": 42.866592, "activity_20": 42.638994, "activity_30": 42.175081}, "trend_signal": 1, "fair_value": 31.939064, "relative_strength": 24.044668, "rate_of_change": 0.6734244942686708, "market_dynamics": -0.252468, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.75256, "high": 48.97551, "low": 45.75256, "close": 47.483582, "volume": 2755}, "trend_line": 42.04831, "activity_lines": {"activity_5": 45.82843, "activity_10": 43.824871, "activity_20": 43.125147, "activity_30": 42.539453}, "trend_signal": 1, "fair_value": 32.089214, "relative_strength": 18.884397, "rate_of_change": 0.5079476656909698, "market_dynamics": 0.127287, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.980888, "high": 52.408867, "low": 47.980888, "close": 51.882866, "volume": 157}, "trend_line": 42.379672, "activity_lines": {"activity_5": 48.241023, "activity_10": 45.492426, "activity_20": 43.983782, "activity_30": 43.173941}, "trend_signal": 1, "fair_value": 32.259972, "relative_strength": 30.112869, "rate_of_change": 0.788050696924558, "market_dynamics": 0.530984, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.389737, "high": 54.512871, "low": 51.356865, "close": 51.356865, "volume": 1117}, "trend_line": 42.647089, "activity_lines": {"activity_5": 49.766109, "activity_10": 46.880896, "activity_20": 44.735713, "activity_30": 43.753115}, "trend_signal": 1, "fair_value": 32.400021, "relative_strength": 24.013606, "rate_of_change": 0.6310029959646734, "market_dynamics": 0.878446, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.356865, "high": 53.269592, "low": 50.926498, "close": 50.926498, "volume": 730}, "trend_line": 42.882794, "activity_lines": {"activity_5": 50.56308, "activity_10": 47.998801, "activity_20": 45.403393, "activity_30": 44.28727}, "trend_signal": 1, "fair_value": 32.535117, "relative_strength": 22.782854, "rate_of_change": 0.5526871951330508, "market_dynamics": 1.092237, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.026322, "high": 53.365233, "low": 49.300681, "close": 50.639595, "volume": 867}, "trend_line": 43.102622, "activity_lines": {"activity_5": 50.814925, "activity_10": 48.889788, "activity_20": 45.99288, "activity_30": 44.787709}, "trend_signal": 1, "fair_value": 32.637269, "relative_strength": 25.181243, "rate_of_change": 0.512625180159669, "market_dynamics": 1.183921, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.46087, "high": 56.196078, "low": 52.734032, "close": 56.062187, "volume": 551}, "trend_line": 43.649071, "activity_lines": {"activity_5": 52.683027, "activity_10": 50.582035, "activity_20": 47.057816, "activity_30": 45.62381}, "trend_signal": 1, "fair_value": 32.757381, "relative_strength": 34.788265, "rate_of_change": 1.267785982950185, "market_dynamics": 1.192157, "expectation": {"probability": 39.4601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.416045, "high": 58.680055, "low": 55.144077, "close": 56.291298, "volume": 16544}, "trend_line": 44.07939, "activity_lines": {"activity_5": 54.055592, "activity_10": 52.015117, "activity_20": 48.109643, "activity_30": 46.439437}, "trend_signal": 1, "fair_value": 32.894306, "relative_strength": 29.987003, "rate_of_change": 0.9858606154527259, "market_dynamics": 1.26922, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.048534, "high": 60.884324, "low": 56.038822, "close": 60.126907, "volume": 2349}, "trend_line": 44.823845, "activity_lines": {"activity_5": 56.412798, "activity_10": 53.871201, "activity_20": 49.485872, "activity_30": 47.474761}, "trend_signal": 1, "fair_value": 33.068605, "relative_strength": 33.974632, "rate_of_change": 1.6888958762814144, "market_dynamics": 1.334654, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.320947, "high": 62.806984, "low": 57.194363, "close": 61.466946, "volume": 4090}, "trend_line": 45.642647, "activity_lines": {"activity_5": 58.632015, "activity_10": 55.65202, "activity_20": 50.921137, "activity_30": 48.548509}, "trend_signal": 1, "fair_value": 33.248937, "relative_strength": 36.095105, "rate_of_change": 1.8267107607569097, "market_dynamics": 1.449196, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.370021, "high": 63.680925, "low": 56.466083, "close": 56.805946, "volume": 6628}, "trend_line": 46.354074, "activity_lines": {"activity_5": 58.594868, "activity_10": 56.271151, "activity_20": 51.823823, "activity_30": 49.268722}, "trend_signal": 1, "fair_value": 33.407802, "relative_strength": 29.517418, "rate_of_change": 1.5586891794422013, "market_dynamics": 1.46752, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.37886, "high": 71.507523, "low": 56.038822, "close": 70.623878, "volume": 6110}, "trend_line": 47.4509, "activity_lines": {"activity_5": 62.752608, "activity_10": 59.238353, "activity_20": 53.953844, "activity_30": 50.834516}, "trend_signal": 1, "fair_value": 33.657971, "relative_strength": 58.746587, "rate_of_change": 2.3661911572216936, "market_dynamics": 1.443293, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.623879, "high": 72.595091, "low": 65.88519, "close": 67.574791, "volume": 2410}, "trend_line": 48.370219, "activity_lines": {"activity_5": 64.923207, "activity_10": 61.230442, "activity_20": 55.659557, "activity_30": 52.132832}, "trend_signal": 1, "fair_value": 33.906213, "relative_strength": 48.166486, "rate_of_change": 1.937411092308052, "market_dynamics": 1.387657, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.536133, "high": 68.536133, "low": 59.369493, "close": 59.660805, "volume": 8206}, "trend_line": 48.949866, "activity_lines": {"activity_5": 63.703577, "activity_10": 61.498318, "activity_20": 56.488787, "activity_30": 52.861256}, "trend_signal": 1, "fair_value": 34.098723, "relative_strength": 25.130368, "rate_of_change": 1.1983551283900562, "market_dynamics": 1.225116, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.660807, "high": 61.942757, "low": 57.786696, "close": 58.262508, "volume": 4649}, "trend_line": 49.550487, "activity_lines": {"activity_5": 62.048922, "activity_10": 61.360976, "activity_20": 57.094935, "activity_30": 53.462072}, "trend_signal": 1, "fair_value": 34.293521, "relative_strength": 21.019518, "rate_of_change": 1.2270125519853246, "market_dynamics": 0.98825, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.942758, "high": 64.574281, "low": 60.544456, "close": 60.544456, "volume": 5014}, "trend_line": 50.167559, "activity_lines": {"activity_5": 61.368546, "activity_10": 61.505153, "activity_20": 57.837709, "activity_30": 54.17136}, "trend_signal": 1, "fair_value": 34.517099, "relative_strength": 23.691697, "rate_of_change": 1.2453399297568968, "market_dynamics": 0.694239, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.126736, "high": 59.126736, "low": 53.213092, "close": 56.553474, "volume": 7785}, "trend_line": 50.428446, "activity_lines": {"activity_5": 59.108608, "activity_10": 60.743608, "activity_20": 58.104859, "activity_30": 54.583355}, "trend_signal": 1, "fair_value": 34.72413, "relative_strength": 12.700593, "rate_of_change": 0.5200312815698366, "market_dynamics": 0.367475, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.291468, "high": 64.040205, "low": 57.291468, "close": 63.108006, "volume": 3028}, "trend_line": 50.941928, "activity_lines": {"activity_5": 59.971541, "activity_10": 61.164863, "activity_20": 58.915124, "activity_30": 55.401391}, "trend_signal": 1, "fair_value": 34.957776, "relative_strength": 26.010554, "rate_of_change": 1.0182387932398238, "market_dynamics": 0.133159, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.312101, "high": 64.506307, "low": 60.01038, "close": 62.505962, "volume": 5563}, "trend_line": 51.501331, "activity_lines": {"activity_5": 60.931578, "activity_10": 61.352716, "activity_20": 59.563729, "activity_30": 56.147458}, "trend_signal": 1, "fair_value": 35.225696, "relative_strength": 24.632214, "rate_of_change": 1.098119018973925, "market_dynamics": 0.031359, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.516019, "high": 71.177362, "low": 64.516019, "close": 66.613472, "volume": 6657}, "trend_line": 52.293607, "activity_lines": {"activity_5": 63.071109, "activity_10": 62.244133, "activity_20": 60.508673, "activity_30": 57.122435}, "trend_signal": 1, "fair_value": 35.509263, "relative_strength": 32.555828, "rate_of_change": 1.5383602416023017, "market_dynamics": -0.011454, "expectation": {"probability": 44.4852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.613462, "high": 69.041069, "low": 64.846176, "close": 69.041069, "volume": 7712}, "trend_line": 53.322053, "activity_lines": {"activity_5": 65.463107, "activity_10": 63.483358, "activity_20": 61.578011, "activity_30": 58.202916}, "trend_signal": 1, "fair_value": 35.805663, "relative_strength": 34.768653, "rate_of_change": 1.966676347263625, "market_dynamics": 0.100104, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.943969, "high": 68.943969, "low": 64.448043, "close": 65.050095, "volume": 3161}, "trend_line": 54.073692, "activity_lines": {"activity_5": 65.95834, "activity_10": 63.774495, "activity_20": 62.165967, "activity_30": 58.959564}, "trend_signal": 1, "fair_value": 36.079321, "relative_strength": 26.005395, "rate_of_change": 1.409621268708473, "market_dynamics": 0.038733, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.098473, "high": 66.43868, "low": 59.903568, "close": 65.671555, "volume": 2618}, "trend_line": 54.869637, "activity_lines": {"activity_5": 66.094285, "activity_10": 64.279966, "activity_20": 62.72946, "activity_30": 59.707813}, "trend_signal": 1, "fair_value": 36.35827, "relative_strength": 26.395412, "rate_of_change": 1.4719634827227928, "market_dynamics": -0.041552, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.321464, "high": 64.564567, "low": 61.82623, "close": 63.409035, "volume": 3766}, "trend_line": 55.623956, "activity_lines": {"activity_5": 65.305153, "activity_10": 64.408674, "activity_20": 63.011814, "activity_30": 60.258742}, "trend_signal": 1, "fair_value": 36.627092, "relative_strength": 17.333607, "rate_of_change": 1.374747567584605, "market_dynamics": -0.232027, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.894553, "high": 65.962872, "low": 61.651448, "close": 64.797623, "volume": 7272}, "trend_line": 56.40671, "activity_lines": {"activity_5": 64.918679, "activity_10": 64.721704, "activity_20": 63.369023, "activity_30": 60.850591}, "trend_signal": 1, "fair_value": 36.908907, "relative_strength": 23.625313, "rate_of_change": 1.40722461379769, "market_dynamics": -0.315768, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.186039, "high": 66.516359, "low": 63.748898, "close": 66.030838, "volume": 3865}, "trend_line": 57.258305, "activity_lines": {"activity_5": 65.064333, "activity_10": 65.140133, "activity_20": 63.777629, "activity_30": 61.471503}, "trend_signal": 1, "fair_value": 37.192149, "relative_strength": 27.635829, "rate_of_change": 1.5097405964645043, "market_dynamics": -0.371867, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.924194, "high": 70.400532, "low": 65.525909, "close": 66.409554, "volume": 4695}, "trend_line": 58.154722, "activity_lines": {"activity_5": 65.536908, "activity_10": 65.527668, "activity_20": 64.149011, "activity_30": 62.061906}, "trend_signal": 1, "fair_value": 37.480318, "relative_strength": 27.263573, "rate_of_change": 1.565566776732213, "market_dynamics": -0.359832, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.011593, "high": 68.642952, "low": 65.836639, "close": 68.642952, "volume": 6116}, "trend_line": 59.069479, "activity_lines": {"activity_5": 66.663318, "activity_10": 66.142074, "activity_20": 64.683824, "activity_30": 62.738566}, "trend_signal": 1, "fair_value": 37.784964, "relative_strength": 31.533638, "rate_of_change": 1.5729711509926942, "market_dynamics": -0.034083, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.857093, "high": 84.053373, "low": 71.507517, "close": 81.955933, "volume": 9115}, "trend_line": 60.381777, "activity_lines": {"activity_5": 72.029296, "activity_10": 69.076386, "activity_20": 66.427723, "activity_30": 64.215112}, "trend_signal": 1, "fair_value": 38.174268, "relative_strength": 50.824521, "rate_of_change": 2.221617698710358, "market_dynamics": 0.339011, "expectation": {"probability": 45.6457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.412138, "high": 82.849283, "low": 76.993902, "close": 79.033089, "volume": 3940}, "trend_line": 61.543409, "activity_lines": {"activity_5": 75.184532, "activity_10": 71.125636, "activity_20": 67.789308, "activity_30": 65.418422}, "trend_signal": 1, "fair_value": 38.553247, "relative_strength": 43.226621, "rate_of_change": 1.9238122124163342, "market_dynamics": 0.760224, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.421512, "high": 82.965819, "low": 77.731897, "close": 82.111298, "volume": 6682}, "trend_line": 62.688103, "activity_lines": {"activity_5": 78.416807, "activity_10": 73.50875, "activity_20": 69.360408, "activity_30": 66.745383}, "trend_signal": 1, "fair_value": 38.955253, "relative_strength": 44.871901, "rate_of_change": 1.8599782147264563, "market_dynamics": 1.23739, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.383529, "high": 88.092918, "low": 83.431905, "close": 88.092918, "volume": 21891}, "trend_line": 64.041747, "activity_lines": {"activity_5": 82.570924, "activity_10": 76.74179, "activity_20": 71.380684, "activity_30": 68.384403}, "trend_signal": 1, "fair_value": 39.400037, "relative_strength": 49.174403, "rate_of_change": 2.1593315720528388, "market_dynamics": 1.462867, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.325962, "high": 93.948295, "low": 88.325962, "close": 90.36515, "volume": 9713}, "trend_line": 65.32449, "activity_lines": {"activity_5": 86.036895, "activity_10": 79.969003, "activity_20": 73.534177, "activity_30": 70.082687}, "trend_signal": 1, "fair_value": 39.855749, "relative_strength": 49.173624, "rate_of_change": 2.002979400296492, "market_dynamics": 1.467634, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.035514, "high": 102.844061, "low": 93.035514, "close": 98.240562, "volume": 9281}, "trend_line": 66.88728, "activity_lines": {"activity_5": 90.679857, "activity_10": 84.179134, "activity_20": 76.329184, "activity_30": 72.206304}, "trend_signal": 1, "fair_value": 40.370666, "relative_strength": 59.623923, "rate_of_change": 2.392349331774357, "market_dynamics": 1.552489, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.338508, "high": 107.251661, "low": 96.487321, "close": 107.055771, "volume": 7718}, "trend_line": 68.758256, "activity_lines": {"activity_5": 97.175579, "activity_10": 89.35873, "activity_20": 79.780021, "activity_30": 74.79782}, "trend_signal": 1, "fair_value": 40.946972, "relative_strength": 66.48884, "rate_of_change": 2.79720748100386, "market_dynamics": 1.510903, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.142034, "high": 110.542674, "low": 102.246582, "close": 105.371086, "volume": 6089}, "trend_line": 70.582639, "activity_lines": {"activity_5": 101.241561, "activity_10": 93.46369, "activity_20": 82.838064, "activity_30": 77.159938}, "trend_signal": 1, "fair_value": 41.49429, "relative_strength": 61.479909, "rate_of_change": 2.653329368912436, "market_dynamics": 1.439069, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.720858, "high": 112.305714, "low": 106.987207, "close": 110.28801, "volume": 3998}, "trend_line": 72.390166, "activity_lines": {"activity_5": 105.395865, "activity_10": 97.747359, "activity_20": 86.150925, "activity_30": 79.721575}, "trend_signal": 1, "fair_value": 42.068361, "relative_strength": 67.182838, "rate_of_change": 2.560866277612535, "market_dynamics": 1.373642, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.39481, "high": 114.529102, "low": 103.657014, "close": 109.896217, "volume": 11472}, "trend_line": 74.176997, "activity_lines": {"activity_5": 107.939899, "activity_10": 101.162003, "activity_20": 89.170593, "activity_30": 82.14132}, "trend_signal": 1, "fair_value": 42.654158, "relative_strength": 67.534063, "rate_of_change": 2.4683338894401854, "market_dynamics": 1.402736, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.442841, "high": 126.028046, "low": 111.159729, "close": 115.959122, "volume": 21154}, "trend_line": 76.038071, "activity_lines": {"activity_5": 111.20283, "activity_10": 104.928933, "activity_20": 92.54488, "activity_30": 84.836941}, "trend_signal": 1, "fair_value": 43.277193, "relative_strength": 70.366628, "rate_of_change": 2.508963796417914, "market_dynamics": 1.470353, "expectation": {"probability": 47.6633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.12469, "high": 117.12469, "low": 96.967253, "close": 106.556236, "volume": 14424}, "trend_line": 77.541047, "activity_lines": {"activity_5": 110.150228, "activity_10": 106.368008, "activity_20": 94.769115, "activity_30": 86.805855}, "trend_signal": 1, "fair_value": 43.833677, "relative_strength": 51.363716, "rate_of_change": 1.9766098485060253, "market_dynamics": 1.423324, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.096838, "high": 105.096838, "low": 96.115118, "close": 103.784348, "volume": 23789}, "trend_line": 79.106994, "activity_lines": {"activity_5": 108.206966, "activity_10": 106.802683, "activity_20": 96.539157, "activity_30": 88.498971}, "trend_signal": 1, "fair_value": 44.373962, "relative_strength": 42.191618, "rate_of_change": 2.0195071650244727, "market_dynamics": 1.334129, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.27691, "high": 102.844059, "low": 92.324579, "close": 101.668701, "volume": 8920}, "trend_line": 80.141821, "activity_lines": {"activity_5": 105.664271, "activity_10": 106.458639, "activity_20": 97.942265, "activity_30": 89.954565}, "trend_signal": 1, "fair_value": 44.850185, "relative_strength": 33.494752, "rate_of_change": 1.3081359152643226, "market_dynamics": 0.95328, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.251662, "high": 117.046331, "low": 103.314208, "close": 106.242813, "volume": 10849}, "trend_line": 81.430755, "activity_lines": {"activity_5": 105.2209, "activity_10": 106.69942, "activity_20": 99.606628, "activity_30": 91.6385}, "trend_signal": 1, "fair_value": 45.369095, "relative_strength": 34.293054, "rate_of_change": 1.60831633710945, "market_dynamics": 0.550774, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.909786, "high": 109.044089, "low": 99.807711, "close": 102.246582, "volume": 2434}, "trend_line": 82.850281, "activity_lines": {"activity_5": 103.689013, "activity_10": 105.924928, "activity_20": 100.697201, "activity_30": 92.981457}, "trend_signal": 1, "fair_value": 45.856228, "relative_strength": 30.06779, "rate_of_change": 1.743230797749561, "market_dynamics": 0.140213, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.246582, "high": 116.556601, "low": 101.022248, "close": 111.071587, "volume": 10151}, "trend_line": 84.610584, "activity_lines": {"activity_5": 106.012963, "activity_10": 106.682146, "activity_20": 102.443311, "activity_30": 94.802186}, "trend_signal": 1, "fair_value": 46.400222, "relative_strength": 35.595496, "rate_of_change": 2.1246795771278166, "market_dynamics": -0.104063, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.098134, "high": 115.802414, "low": 105.155602, "close": 115.802414, "volume": 11733}, "trend_line": 86.452516, "activity_lines": {"activity_5": 109.612833, "activity_10": 108.226499, "activity_20": 104.419623, "activity_30": 96.814562}, "trend_signal": 1, "fair_value": 46.97402, "relative_strength": 40.734942, "rate_of_change": 2.1769522356682938, "market_dynamics": -0.102831, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.471271, "high": 121.355988, "low": 109.994168, "close": 115.06781, "volume": 9177}, "trend_line": 88.402994, "activity_lines": {"activity_5": 112.16663, "activity_10": 109.447628, "activity_20": 106.088965, "activity_30": 98.66071}, "trend_signal": 1, "fair_value": 47.553161, "relative_strength": 34.979975, "rate_of_change": 2.2561263572710875, "market_dynamics": -0.155498, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.38124, "high": 124.108293, "low": 114.009984, "close": 123.422668, "volume": 6870}, "trend_line": 90.413482, "activity_lines": {"activity_5": 116.612105, "activity_10": 112.100916, "activity_20": 108.322302, "activity_30": 100.920044}, "trend_signal": 1, "fair_value": 48.187777, "relative_strength": 44.531046, "rate_of_change": 2.274230666893471, "market_dynamics": -0.036636, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.744011, "high": 139.926686, "low": 121.120918, "close": 125.802773, "volume": 18372}, "trend_line": 92.523376, "activity_lines": {"activity_5": 120.705625, "activity_10": 114.941015, "activity_20": 110.521459, "activity_30": 103.203224}, "trend_signal": 1, "fair_value": 48.832072, "relative_strength": 42.788796, "rate_of_change": 2.333605512505311, "market_dynamics": 0.109847, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.036894, "high": 127.036894, "low": 112.01187, "close": 114.842529, "volume": 5275}, "trend_line": 94.131011, "activity_lines": {"activity_5": 119.575318, "activity_10": 115.609367, "activity_20": 111.46799, "activity_30": 104.64317}, "trend_signal": 1, "fair_value": 49.385478, "relative_strength": 28.973548, "rate_of_change": 1.7375446827621182, "market_dynamics": -0.04682, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.771134, "high": 124.823302, "low": 117.046335, "close": 120.043503, "volume": 4014}, "trend_line": 95.831092, "activity_lines": {"activity_5": 119.927273, "activity_10": 117.072691, "activity_20": 112.73933, "activity_30": 106.314943}, "trend_signal": 1, "fair_value": 49.967517, "relative_strength": 30.771298, "rate_of_change": 1.8060796138692246, "market_dynamics": -0.1109, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.882073, "high": 138.281168, "low": 124.882073, "close": 129.495361, "volume": 13643}, "trend_line": 97.979268, "activity_lines": {"activity_5": 123.147108, "activity_10": 119.958913, "activity_20": 114.730218, "activity_30": 108.486832}, "trend_signal": 1, "fair_value": 50.615956, "relative_strength": 37.840465, "rate_of_change": 2.241627383313139, "market_dynamics": -0.01863, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.269143, "high": 152.336538, "low": 130.269143, "close": 138.937424, "volume": 7011}, "trend_line": 100.421464, "activity_lines": {"activity_5": 128.55246, "activity_10": 124.055935, "activity_20": 117.423195, "activity_30": 111.129293}, "trend_signal": 1, "fair_value": 51.331662, "relative_strength": 34.511629, "rate_of_change": 2.49256403915979, "market_dynamics": -0.049767, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.176266, "high": 156.763734, "low": 126.439423, "close": 128.114319, "volume": 26967}, "trend_line": 102.578306, "activity_lines": {"activity_5": 129.315794, "activity_10": 125.590672, "activity_20": 118.854104, "activity_30": 112.915929}, "trend_signal": 1, "fair_value": 51.988682, "relative_strength": 20.990793, "rate_of_change": 2.147789839032816, "market_dynamics": 0.269742, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.114312, "high": 141.3763, "low": 125.45016, "close": 135.861908, "volume": 5947}, "trend_line": 104.947116, "activity_lines": {"activity_5": 132.507554, "activity_10": 128.063739, "activity_20": 120.880623, "activity_30": 115.063258}, "trend_signal": 1, "fair_value": 52.700364, "relative_strength": 25.842816, "rate_of_change": 2.309269954214292, "market_dynamics": 0.563899, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.262531, "high": 145.186414, "low": 134.960785, "close": 139.172485, "volume": 5720}, "trend_line": 107.385171, "activity_lines": {"activity_5": 135.401548, "activity_10": 130.687996, "activity_20": 123.085262, "activity_30": 117.271347}, "trend_signal": 1, "fair_value": 53.43966, "relative_strength": 25.070335, "rate_of_change": 2.323127202466436, "market_dynamics": 0.731035, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.16647, "high": 136.5867, "low": 130.053659, "close": 136.5867, "volume": 4766}, "trend_line": 109.724409, "activity_lines": {"activity_5": 136.158348, "activity_10": 132.4172, "activity_20": 124.882677, "activity_30": 119.155316}, "trend_signal": 1, "fair_value": 54.16761, "relative_strength": 18.912638, "rate_of_change": 2.1783622247060483, "market_dynamics": 0.829471, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.593671, "high": 149.85848, "low": 137.223367, "close": 148.10524, "volume": 5380}, "trend_line": 112.373152, "activity_lines": {"activity_5": 140.281906, "activity_10": 135.849432, "activity_20": 127.651865, "activity_30": 121.631499}, "trend_signal": 1, "fair_value": 54.974627, "relative_strength": 28.607204, "rate_of_change": 2.413996141915889, "market_dynamics": 0.94009, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.920079, "high": 151.131791, "low": 124.784119, "close": 130.288727, "volume": 11639}, "trend_line": 113.984245, "activity_lines": {"activity_5": 137.855438, "activity_10": 135.593523, "activity_20": 128.542293, "activity_30": 122.787342}, "trend_signal": 1, "fair_value": 55.66732, "relative_strength": 18.044632, "rate_of_change": 1.4336992166954583, "market_dynamics": 0.761028, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.28874, "high": 138.880005, "low": 121.010002, "close": 122.32, "volume": 4334}, "trend_line": 115.427142, "activity_lines": {"activity_5": 132.627768, "activity_10": 133.807192, "activity_20": 128.605559, "activity_30": 123.325133}, "trend_signal": 1, "fair_value": 56.269242, "relative_strength": 11.01838, "rate_of_change": 1.2658740688241625, "market_dynamics": 0.224134, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 124.669998, "low": 100.32, "close": 103.849998, "volume": 6001}, "trend_line": 116.151765, "activity_lines": {"activity_5": 122.146223, "activity_10": 128.526725, "activity_20": 126.834712, "activity_30": 122.57822}, "trend_signal": 1, "fair_value": 56.736146, "relative_strength": -5.374214, "rate_of_change": 0.6277752246520961, "market_dynamics": -0.259262, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.629997, "high": 113.620003, "low": 104.599998, "close": 109.660004, "volume": 3641}, "trend_line": 116.870668, "activity_lines": {"activity_5": 115.95618, "activity_10": 124.59705, "activity_20": 125.616886, "activity_30": 122.159397}, "trend_signal": 0, "fair_value": 57.241777, "relative_strength": -3.429516, "rate_of_change": 0.6189342021621431, "market_dynamics": -0.859229, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.629997, "high": 126.839996, "low": 110.0, "close": 123.239998, "volume": 5334}, "trend_line": 117.966497, "activity_lines": {"activity_5": 116.087915, "activity_10": 123.497108, "activity_20": 125.654339, "activity_30": 122.570322}, "trend_signal": 0, "fair_value": 57.81125, "relative_strength": 4.112168, "rate_of_change": 0.9376424544779783, "market_dynamics": -1.109834, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.480003, "high": 133.800003, "low": 116.870003, "close": 123.360001, "volume": 7936}, "trend_line": 118.803811, "activity_lines": {"activity_5": 117.917334, "activity_10": 122.704392, "activity_20": 125.622282, "activity_30": 122.91829}, "trend_signal": 0, "fair_value": 58.380601, "relative_strength": -0.901424, "rate_of_change": 0.7097896617206427, "market_dynamics": -1.007546, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.5, "high": 127.919998, "low": 117.120003, "close": 124.809998, "volume": 4129}, "trend_line": 119.395619, "activity_lines": {"activity_5": 120.692, "activity_10": 122.261755, "activity_20": 125.627779, "activity_30": 123.305786}, "trend_signal": 1, "fair_value": 58.94779, "relative_strength": 0.720351, "rate_of_change": 0.49813890229497804, "market_dynamics": -0.940894, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.809998, "high": 124.809998, "low": 108.470001, "close": 115.25, "volume": 1258}, "trend_line": 119.724916, "activity_lines": {"activity_5": 120.114, "activity_10": 120.281879, "activity_20": 124.65738, "activity_30": 123.038326}, "trend_signal": 1, "fair_value": 59.449186, "relative_strength": -5.027559, "rate_of_change": 0.2758032520439438, "market_dynamics": -0.928323, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.239998, "high": 115.239998, "low": 103.410004, "close": 104.900002, "volume": 2963}, "trend_line": 119.545316, "activity_lines": {"activity_5": 115.326, "activity_10": 116.85514, "activity_20": 122.703897, "activity_30": 122.08188}, "trend_signal": 0, "fair_value": 59.886313, "relative_strength": -12.316596, "rate_of_change": -0.15001054584159704, "market_dynamics": -0.996068, "expectation": {"probability": 70.3772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.900002, "high": 115.900002, "low": 102.709999, "close": 109.879997, "volume": 3404}, "trend_line": 119.544775, "activity_lines": {"activity_5": 112.515333, "activity_10": 114.909976, "activity_20": 121.273118, "activity_30": 121.458311}, "trend_signal": 0, "fair_value": 60.362131, "relative_strength": -6.981966, "rate_of_change": -0.0004525480529896699, "market_dynamics": -1.115432, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.879997, "high": 113.519997, "low": 102.290001, "close": 102.75, "volume": 1140}, "trend_line": 119.104471, "activity_lines": {"activity_5": 108.218666, "activity_10": 112.363454, "activity_20": 119.22778, "activity_30": 120.374777}, "trend_signal": 0, "fair_value": 60.794914, "relative_strength": -10.136372, "rate_of_change": -0.36831722674621087, "market_dynamics": -1.202701, "expectation": {"probability": 69.6413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.75, "high": 104.190002, "low": 97.290001, "close": 100.580002, "volume": 3924}, "trend_line": 118.905263, "activity_lines": {"activity_5": 104.572667, "activity_10": 109.923091, "activity_20": 117.08555, "activity_30": 119.17965}, "trend_signal": 0, "fair_value": 61.222336, "relative_strength": -11.79502, "rate_of_change": -0.16725484637768023, "market_dynamics": -1.192065, "expectation": {"probability": 68.0924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.580002, "high": 103.0, "low": 97.099998, "close": 100.690002, "volume": 202}, "trend_line": 118.802118, "activity_lines": {"activity_5": 102.578668, "activity_10": 107.898, "activity_20": 115.021714, "activity_30": 118.004472}, "trend_signal": 0, "fair_value": 61.638056, "relative_strength": -10.794604, "rate_of_change": -0.08674552950613468, "market_dynamics": -1.201388, "expectation": {"probability": 65.576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9346427d-305d-4ac5-bb65-c1662cd4622e/", "share_image": "https://sharemaestro.com/terminal/9346427d-305d-4ac5-bb65-c1662cd4622e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}