{"ticker": {"uuid": "9349041b-fb9b-4c17-b686-80eb6ab70c61", "symbol": "002438", "name": "Jiangsu Shentong Valve Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002438 fell 13.29%, moving from 19.26 to 16.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.10 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "-13.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.24, "high": 18.27, "low": 16.15, "close": 16.700001, "volume": 97040877}, "trend_line": 16.275, "activity_lines": {"activity_5": 16.608, "activity_10": 16.622909, "activity_20": 16.933809, "activity_30": 16.759183}, "trend_signal": 1, "fair_value": 12.402144, "relative_strength": -6.104689, "rate_of_change": 0.6908661722182985, "market_dynamics": -0.718739, "expectation": {"probability": 47.6531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.981585, "high": 11.407678, "low": 10.84601, "close": 11.301155, "volume": 17196408}, "trend_line": 11.629441, "activity_lines": {"activity_5": 11.345056, "activity_10": 11.64608, "activity_20": 11.941264, "activity_30": 11.808156}, "trend_signal": 0, "fair_value": 12.31802, "relative_strength": -3.364819, "rate_of_change": 0.14454920085027712, "market_dynamics": -0.533555, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.233369, "high": 11.727249, "low": 11.233369, "close": 11.446413, "volume": 14837980}, "trend_line": 11.663012, "activity_lines": {"activity_5": 11.342473, "activity_10": 11.56315, "activity_20": 11.902943, "activity_30": 11.796348}, "trend_signal": 0, "fair_value": 12.344426, "relative_strength": -0.371023, "rate_of_change": 0.2886725165895785, "market_dynamics": -0.758384, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.475466, "high": 11.485149, "low": 10.89443, "close": 11.088108, "volume": 12600968}, "trend_line": 11.674955, "activity_lines": {"activity_5": 11.230139, "activity_10": 11.437434, "activity_20": 11.826393, "activity_30": 11.759257}, "trend_signal": 0, "fair_value": 12.369943, "relative_strength": -3.980616, "rate_of_change": 0.10240064916335917, "market_dynamics": -0.868589, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.059057, "high": 11.126844, "low": 10.516757, "close": 10.691068, "volume": 14380877}, "trend_line": 11.643644, "activity_lines": {"activity_5": 11.045499, "activity_10": 11.264004, "activity_20": 11.710786, "activity_30": 11.695781}, "trend_signal": 0, "fair_value": 12.393403, "relative_strength": -5.486194, "rate_of_change": -0.26818947053757836, "market_dynamics": -0.967354, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.691067, "high": 11.236115, "low": 10.497388, "close": 11.236115, "volume": 19208979}, "trend_line": 11.626304, "activity_lines": {"activity_5": 11.093543, "activity_10": 11.220838, "activity_20": 11.646303, "activity_30": 11.669489}, "trend_signal": 0, "fair_value": 12.418951, "relative_strength": -5.045091, "rate_of_change": -0.14892245073793736, "market_dynamics": -0.93391, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.236114, "high": 11.236114, "low": 10.87617, "close": 11.051277, "volume": 14274026}, "trend_line": 11.591183, "activity_lines": {"activity_5": 11.059779, "activity_10": 11.157044, "activity_20": 11.563282, "activity_30": 11.63239}, "trend_signal": 0, "fair_value": 12.442825, "relative_strength": -4.387736, "rate_of_change": -0.3020822438498097, "market_dynamics": -0.936716, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.963724, "high": 11.313941, "low": 10.632964, "close": 11.168016, "volume": 25181610}, "trend_line": 11.582548, "activity_lines": {"activity_5": 11.081585, "activity_10": 11.136978, "activity_20": 11.493122, "activity_30": 11.605089}, "trend_signal": 0, "fair_value": 12.467387, "relative_strength": -3.127063, "rate_of_change": -0.07449627876636879, "market_dynamics": -0.745241, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.14856, "high": 11.313941, "low": 10.846984, "close": 10.876169, "volume": 19030992}, "trend_line": 11.555793, "activity_lines": {"activity_5": 11.024669, "activity_10": 11.071552, "activity_20": 11.396631, "activity_30": 11.559516}, "trend_signal": 0, "fair_value": 12.485399, "relative_strength": -4.354486, "rate_of_change": -0.23099407833232932, "market_dynamics": -0.61973, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.885898, "high": 11.411222, "low": 10.759431, "close": 11.275027, "volume": 21903986}, "trend_line": 11.567511, "activity_lines": {"activity_5": 11.114835, "activity_10": 11.098873, "activity_20": 11.346053, "activity_30": 11.541402}, "trend_signal": 0, "fair_value": 12.5072, "relative_strength": -2.420027, "rate_of_change": 0.10140368558003865, "market_dynamics": -0.483997, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.197201, "high": 11.275027, "low": 10.778887, "close": 10.837256, "volume": 25355478}, "trend_line": 11.567219, "activity_lines": {"activity_5": 11.020147, "activity_10": 11.049892, "activity_20": 11.263268, "activity_30": 11.494289}, "trend_signal": 0, "fair_value": 12.524224, "relative_strength": -3.736573, "rate_of_change": -0.002524311409774834, "market_dynamics": -0.371225, "expectation": {"probability": 52.2055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.837257, "high": 12.150569, "low": 10.759431, "close": 12.004645, "volume": 60269303}, "trend_line": 11.621658, "activity_lines": {"activity_5": 11.341179, "activity_10": 11.214908, "activity_20": 11.305215, "activity_30": 11.52251}, "trend_signal": 0, "fair_value": 12.541099, "relative_strength": 3.898877, "rate_of_change": 0.4706317049932257, "market_dynamics": -0.017203, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.956004, "high": 12.30622, "low": 11.051278, "close": 11.158289, "volume": 55503907}, "trend_line": 11.640783, "activity_lines": {"activity_5": 11.316534, "activity_10": 11.21325, "activity_20": 11.269341, "activity_30": 11.492615}, "trend_signal": 0, "fair_value": 12.550333, "relative_strength": -4.417097, "rate_of_change": 0.1645634383665457, "market_dynamics": 0.286662, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.197202, "high": 11.216658, "low": 10.837257, "close": 10.992908, "volume": 16628594}, "trend_line": 11.646325, "activity_lines": {"activity_5": 11.237411, "activity_10": 11.186761, "activity_20": 11.224945, "activity_30": 11.450817}, "trend_signal": 0, "fair_value": 12.555552, "relative_strength": -1.747626, "rate_of_change": 0.047608481319498706, "market_dynamics": 0.310145, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.87617, "high": 11.14856, "low": 10.778887, "close": 10.876169, "volume": 19347313}, "trend_line": 11.657982, "activity_lines": {"activity_5": 11.111593, "activity_10": 11.140777, "activity_20": 11.176294, "activity_30": 11.401129}, "trend_signal": 0, "fair_value": 12.559099, "relative_strength": 0.585607, "rate_of_change": 0.10009165981544703, "market_dynamics": 0.417695, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.885897, "high": 10.973451, "low": 9.961714, "close": 10.078453, "volume": 23321046}, "trend_line": 11.625941, "activity_lines": {"activity_5": 10.746459, "activity_10": 10.946389, "activity_20": 11.05895, "activity_30": 11.299224}, "trend_signal": 0, "fair_value": 12.557902, "relative_strength": -3.494962, "rate_of_change": -0.2748417350447214, "market_dynamics": 0.00025, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.506497, "high": 10.564866, "low": 9.806063, "close": 10.350845, "volume": 23715089}, "trend_line": 11.590391, "activity_lines": {"activity_5": 10.52271, "activity_10": 10.822576, "activity_20": 10.976461, "activity_30": 11.21696}, "trend_signal": 0, "fair_value": 12.560052, "relative_strength": -3.600193, "rate_of_change": -0.30578169973509123, "market_dynamics": -0.261104, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.409214, "high": 10.603779, "low": 10.243834, "close": 10.32166, "volume": 13856877}, "trend_line": 11.55193, "activity_lines": {"activity_5": 10.399486, "activity_10": 10.70619, "activity_20": 10.900421, "activity_30": 11.135106}, "trend_signal": 0, "fair_value": 12.560598, "relative_strength": -1.731273, "rate_of_change": -0.33183522454074116, "market_dynamics": -0.438345, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.360572, "high": 10.496768, "low": 9.893617, "close": 9.951986, "volume": 13751054}, "trend_line": 11.46564, "activity_lines": {"activity_5": 10.208812, "activity_10": 10.53798, "activity_20": 10.795222, "activity_30": 11.031884}, "trend_signal": 0, "fair_value": 12.558898, "relative_strength": -3.676663, "rate_of_change": -0.7469747479425514, "market_dynamics": -0.673411, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.951987, "high": 10.234106, "low": 9.844975, "close": 10.117366, "volume": 11466599}, "trend_line": 11.360652, "activity_lines": {"activity_5": 10.14266, "activity_10": 10.416642, "activity_20": 10.715472, "activity_30": 10.944899}, "trend_signal": 0, "fair_value": 12.550133, "relative_strength": -2.258795, "rate_of_change": -0.915675008111196, "market_dynamics": -0.813515, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.117367, "high": 10.496769, "low": 10.029813, "close": 10.263291, "volume": 11907726}, "trend_line": 11.246649, "activity_lines": {"activity_5": 10.175736, "activity_10": 10.342885, "activity_20": 10.655995, "activity_30": 10.874101}, "trend_signal": 0, "fair_value": 12.541688, "relative_strength": 0.053299, "rate_of_change": -1.0034899405421476, "market_dynamics": -0.90949, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.263291, "high": 10.418942, "low": 10.117366, "close": 10.282747, "volume": 11111706}, "trend_line": 11.16977, "activity_lines": {"activity_5": 10.202975, "activity_10": 10.283101, "activity_20": 10.60156, "activity_30": 10.811914}, "trend_signal": 0, "fair_value": 12.530167, "relative_strength": 0.643977, "rate_of_change": -0.6835725023515886, "market_dynamics": -0.951443, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.282747, "high": 10.360572, "low": 9.776879, "close": 9.786608, "volume": 10426623}, "trend_line": 11.073447, "activity_lines": {"activity_5": 10.069375, "activity_10": 10.164416, "activity_20": 10.504724, "activity_30": 10.722678}, "trend_signal": 0, "fair_value": 12.520759, "relative_strength": 0.687199, "rate_of_change": -0.8623543725609384, "market_dynamics": -1.028634, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.786607, "high": 9.883889, "low": 9.222368, "close": 9.854705, "volume": 18768525}, "trend_line": 10.987465, "activity_lines": {"activity_5": 9.994143, "activity_10": 10.083053, "activity_20": 10.422276, "activity_30": 10.644049}, "trend_signal": 0, "fair_value": 12.510372, "relative_strength": -0.763382, "rate_of_change": -0.7764700548979876, "market_dynamics": -1.055185, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.835248, "high": 9.981172, "low": 9.562857, "close": 9.786608, "volume": 20704813}, "trend_line": 10.900181, "activity_lines": {"activity_5": 9.902698, "activity_10": 10.010003, "activity_20": 10.339217, "activity_30": 10.566575}, "trend_signal": 0, "fair_value": 12.496532, "relative_strength": -2.348273, "rate_of_change": -0.79439615962372, "market_dynamics": -1.09116, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.815792, "high": 10.477313, "low": 9.806063, "close": 10.214649, "volume": 25672220}, "trend_line": 10.842337, "activity_lines": {"activity_5": 9.975984, "activity_10": 10.034589, "activity_20": 10.301231, "activity_30": 10.522347}, "trend_signal": 0, "fair_value": 12.48125, "relative_strength": 0.664534, "rate_of_change": -0.5306700870379982, "market_dynamics": -1.043243, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.234106, "high": 10.555138, "low": 10.185464, "close": 10.418941, "volume": 21067360}, "trend_line": 10.780004, "activity_lines": {"activity_5": 10.12061, "activity_10": 10.093842, "activity_20": 10.287565, "activity_30": 10.495031}, "trend_signal": 0, "fair_value": 12.46777, "relative_strength": 2.657401, "rate_of_change": -0.5749037315479185, "market_dynamics": -0.689045, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.409214, "high": 10.54541, "low": 10.175736, "close": 10.204921, "volume": 14599077}, "trend_line": 10.733779, "activity_lines": {"activity_5": 10.184816, "activity_10": 10.112945, "activity_20": 10.256527, "activity_30": 10.457929}, "trend_signal": 0, "fair_value": 12.45021, "relative_strength": 2.016184, "rate_of_change": -0.42880318040698073, "market_dynamics": -0.391446, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.214649, "high": 10.671877, "low": 10.146552, "close": 10.234106, "volume": 23028974}, "trend_line": 10.675292, "activity_lines": {"activity_5": 10.230863, "activity_10": 10.139477, "activity_20": 10.232855, "activity_30": 10.425692}, "trend_signal": 0, "fair_value": 12.434622, "relative_strength": 3.618391, "rate_of_change": -0.5448873132193192, "market_dynamics": 0.013073, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.253562, "high": 10.38003, "low": 9.88389, "close": 10.020084, "volume": 25232904}, "trend_line": 10.627425, "activity_lines": {"activity_5": 10.180276, "activity_10": 10.121966, "activity_20": 10.191857, "activity_30": 10.38342}, "trend_signal": 0, "fair_value": 12.427203, "relative_strength": 3.21943, "rate_of_change": -0.4483905451953923, "market_dynamics": 0.389684, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.020085, "high": 11.14856, "low": 9.932531, "close": 10.944267, "volume": 42198571}, "trend_line": 10.627795, "activity_lines": {"activity_5": 10.422185, "activity_10": 10.274257, "activity_20": 10.244853, "activity_30": 10.403862}, "trend_signal": 0, "fair_value": 12.425954, "relative_strength": 14.493549, "rate_of_change": 0.0034815583266897057, "market_dynamics": 0.746314, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.915082, "high": 11.634972, "low": 10.720518, "close": 11.304212, "volume": 45014940}, "trend_line": 10.627897, "activity_lines": {"activity_5": 10.735434, "activity_10": 10.479611, "activity_20": 10.33162, "activity_30": 10.447502}, "trend_signal": 0, "fair_value": 12.431138, "relative_strength": 19.738288, "rate_of_change": 0.0009597475299443251, "market_dynamics": 1.181911, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.31394, "high": 11.625243, "low": 10.953995, "close": 11.625243, "volume": 40684342}, "trend_line": 10.633858, "activity_lines": {"activity_5": 11.096676, "activity_10": 10.724762, "activity_20": 10.452296, "activity_30": 10.511846}, "trend_signal": 0, "fair_value": 12.439487, "relative_strength": 18.6365, "rate_of_change": 0.056088236459190526, "market_dynamics": 1.473543, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.732255, "high": 11.732255, "low": 11.09019, "close": 11.226386, "volume": 40891205}, "trend_line": 10.638467, "activity_lines": {"activity_5": 11.230277, "activity_10": 10.863965, "activity_20": 10.532763, "activity_30": 10.550074}, "trend_signal": 0, "fair_value": 12.444909, "relative_strength": 19.083324, "rate_of_change": 0.04334268898456522, "market_dynamics": 1.638622, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.265299, "high": 11.615516, "low": 10.827528, "close": 11.382038, "volume": 42297512}, "trend_line": 10.6615, "activity_lines": {"activity_5": 11.34961, "activity_10": 11.006528, "activity_20": 10.626941, "activity_30": 10.598046}, "trend_signal": 0, "fair_value": 12.444067, "relative_strength": 21.658681, "rate_of_change": 0.21650675797556038, "market_dynamics": 1.601451, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.352853, "high": 11.518234, "low": 10.32166, "close": 10.632963, "volume": 32378033}, "trend_line": 10.641395, "activity_lines": {"activity_5": 11.128455, "activity_10": 10.983887, "activity_20": 10.64737, "activity_30": 10.596205}, "trend_signal": 0, "fair_value": 12.431897, "relative_strength": 15.806601, "rate_of_change": -0.18857571636262183, "market_dynamics": 1.330002, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.555138, "high": 10.555138, "low": 9.290466, "close": 10.068727, "volume": 36332629}, "trend_line": 10.608643, "activity_lines": {"activity_5": 10.739974, "activity_10": 10.851053, "activity_20": 10.611422, "activity_30": 10.559259}, "trend_signal": 0, "fair_value": 12.414326, "relative_strength": 9.483082, "rate_of_change": -0.3077791962425844, "market_dynamics": 0.975599, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.078453, "high": 10.107639, "low": 8.366285, "close": 8.551121, "volume": 29896458}, "trend_line": 10.521413, "activity_lines": {"activity_5": 9.927991, "activity_10": 10.448658, "activity_20": 10.432284, "activity_30": 10.426516}, "trend_signal": 0, "fair_value": 12.388442, "relative_strength": 0.87771, "rate_of_change": -0.8222540809413599, "market_dynamics": 0.435903, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.560848, "high": 9.309922, "low": 7.714491, "close": 9.261282, "volume": 37199257}, "trend_line": 10.467583, "activity_lines": {"activity_5": 9.557669, "activity_10": 10.205452, "activity_20": 10.329211, "activity_30": 10.345217}, "trend_signal": 0, "fair_value": 12.370249, "relative_strength": -0.40511, "rate_of_change": -0.5116232962245791, "market_dynamics": -0.038047, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.290467, "high": 10.243833, "low": 9.173728, "close": 10.03954, "volume": 31307713}, "trend_line": 10.426401, "activity_lines": {"activity_5": 9.577774, "activity_10": 10.121435, "activity_20": 10.303547, "activity_30": 10.317601}, "trend_signal": 0, "fair_value": 12.358339, "relative_strength": 4.717897, "rate_of_change": -0.3934241553183688, "market_dynamics": -0.290092, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.146552, "high": 10.739974, "low": 9.60177, "close": 10.409214, "volume": 51581988}, "trend_line": 10.412132, "activity_lines": {"activity_5": 9.810603, "activity_10": 10.104278, "activity_20": 10.31346, "activity_30": 10.316492}, "trend_signal": 0, "fair_value": 12.352245, "relative_strength": 4.307253, "rate_of_change": -0.1368545100078208, "market_dynamics": -0.311781, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.370301, "high": 10.856713, "low": 10.020085, "close": 10.671877, "volume": 52181572}, "trend_line": 10.367707, "activity_lines": {"activity_5": 10.145903, "activity_10": 10.144606, "activity_20": 10.347695, "activity_30": 10.33325}, "trend_signal": 0, "fair_value": 12.355898, "relative_strength": 7.66272, "rate_of_change": -0.4266657395430674, "market_dynamics": -0.042338, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.701061, "high": 11.041549, "low": 10.48704, "close": 10.671877, "volume": 45928449}, "trend_line": 10.351493, "activity_lines": {"activity_5": 10.440993, "activity_10": 10.196431, "activity_20": 10.380076, "activity_30": 10.352874}, "trend_signal": 0, "fair_value": 12.361398, "relative_strength": 5.017941, "rate_of_change": -0.15638945043489105, "market_dynamics": 0.120562, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.759431, "high": 11.654428, "low": 10.584323, "close": 11.31394, "volume": 85847496}, "trend_line": 10.362194, "activity_lines": {"activity_5": 10.80872, "activity_10": 10.382329, "activity_20": 10.46939, "activity_30": 10.414967}, "trend_signal": 1, "fair_value": 12.364859, "relative_strength": 11.717687, "rate_of_change": 0.10337639217841291, "market_dynamics": 0.43341, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.187473, "high": 11.430679, "low": 10.360572, "close": 10.944267, "volume": 39476687}, "trend_line": 10.364464, "activity_lines": {"activity_5": 10.91638, "activity_10": 10.499421, "activity_20": 10.516549, "activity_30": 10.45252}, "trend_signal": 1, "fair_value": 12.367365, "relative_strength": 9.880596, "rate_of_change": 0.021906557626689173, "market_dynamics": 0.391743, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.944267, "high": 11.498776, "low": 10.739974, "close": 10.876169, "volume": 36225236}, "trend_line": 10.391055, "activity_lines": {"activity_5": 10.941024, "activity_10": 10.612092, "activity_20": 10.55171, "activity_30": 10.485534}, "trend_signal": 1, "fair_value": 12.364449, "relative_strength": 7.412476, "rate_of_change": 0.25655933582286367, "market_dynamics": 0.286163, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.885897, "high": 11.168016, "low": 10.701061, "close": 10.885898, "volume": 34185613}, "trend_line": 10.40889, "activity_lines": {"activity_5": 10.937782, "activity_10": 10.72211, "activity_20": 10.584647, "activity_30": 10.517459}, "trend_signal": 1, "fair_value": 12.361841, "relative_strength": 10.951354, "rate_of_change": 0.17163800980747212, "market_dynamics": 0.222449, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.866441, "high": 11.693342, "low": 9.718509, "close": 11.459864, "volume": 65829417}, "trend_line": 10.44683, "activity_lines": {"activity_5": 11.111593, "activity_10": 10.921627, "activity_20": 10.670024, "activity_30": 10.585264}, "trend_signal": 1, "fair_value": 12.35805, "relative_strength": 15.661828, "rate_of_change": 0.36449611822202704, "market_dynamics": 0.269437, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.226386, "high": 12.491056, "low": 10.555138, "close": 11.732254, "volume": 118571867}, "trend_line": 10.506172, "activity_lines": {"activity_5": 11.323668, "activity_10": 11.117783, "activity_20": 10.775366, "activity_30": 10.668194}, "trend_signal": 1, "fair_value": 12.350958, "relative_strength": 15.690085, "rate_of_change": 0.5680383427317102, "market_dynamics": 0.609642, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.586331, "high": 13.065023, "low": 10.992908, "close": 12.743991, "volume": 56449629}, "trend_line": 10.593726, "activity_lines": {"activity_5": 11.845102, "activity_10": 11.452965, "activity_20": 10.969931, "activity_30": 10.81257}, "trend_signal": 1, "fair_value": 12.354475, "relative_strength": 23.35003, "rate_of_change": 0.8333577634175493, "market_dynamics": 0.997441, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.103936, "high": 13.424968, "low": 12.743991, "close": 13.103936, "volume": 78733311}, "trend_line": 10.688415, "activity_lines": {"activity_5": 12.366535, "activity_10": 11.80442, "activity_20": 11.185805, "activity_30": 10.974519}, "trend_signal": 1, "fair_value": 12.356791, "relative_strength": 24.313868, "rate_of_change": 0.8938214939672848, "market_dynamics": 1.435792, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.831545, "high": 13.600075, "low": 12.277035, "close": 13.600075, "volume": 85538879}, "trend_line": 10.798992, "activity_lines": {"activity_5": 12.904831, "activity_10": 12.197087, "activity_20": 11.438647, "activity_30": 11.162368}, "trend_signal": 1, "fair_value": 12.362226, "relative_strength": 28.452897, "rate_of_change": 1.0345500244891246, "market_dynamics": 1.60622, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.736271, "high": 13.940564, "low": 12.763448, "close": 12.773176, "volume": 86031170}, "trend_line": 10.898544, "activity_lines": {"activity_5": 12.986548, "activity_10": 12.386169, "activity_20": 11.601803, "activity_30": 11.289735}, "trend_signal": 1, "fair_value": 12.364391, "relative_strength": 23.500818, "rate_of_change": 0.9218638184008211, "market_dynamics": 1.650919, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.69535, "high": 13.415239, "low": 12.549426, "close": 12.792632, "volume": 58061943}, "trend_line": 10.996475, "activity_lines": {"activity_5": 12.987197, "activity_10": 12.540582, "activity_20": 11.761346, "activity_30": 11.411934}, "trend_signal": 1, "fair_value": 12.366312, "relative_strength": 23.731313, "rate_of_change": 0.8985695703939983, "market_dynamics": 1.551912, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.743992, "high": 12.763448, "low": 11.654427, "close": 11.965732, "volume": 44470841}, "trend_line": 11.069113, "activity_lines": {"activity_5": 12.64152, "activity_10": 12.517765, "activity_20": 11.834679, "activity_30": 11.474466}, "trend_signal": 1, "fair_value": 12.364532, "relative_strength": 16.597944, "rate_of_change": 0.6605571330812786, "market_dynamics": 1.208916, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.887906, "high": 12.238123, "low": 11.712798, "close": 11.916578, "volume": 27688630}, "trend_line": 11.125844, "activity_lines": {"activity_5": 12.331343, "activity_10": 12.467439, "activity_20": 11.90055, "activity_30": 11.529142}, "trend_signal": 1, "fair_value": 12.371179, "relative_strength": 15.601054, "rate_of_change": 0.5125162241997256, "market_dynamics": 0.788925, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.877151, "high": 11.956004, "low": 11.098484, "close": 11.16748, "volume": 32453836}, "trend_line": 11.150795, "activity_lines": {"activity_5": 11.850623, "activity_10": 12.261996, "activity_20": 11.888967, "activity_30": 11.531828}, "trend_signal": 1, "fair_value": 12.373146, "relative_strength": 10.114927, "rate_of_change": 0.22426163803842408, "market_dynamics": 0.269079, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.039344, "high": 11.157623, "low": 10.546516, "close": 10.654939, "volume": 34216395}, "trend_line": 11.165796, "activity_lines": {"activity_5": 11.36123, "activity_10": 11.958245, "activity_20": 11.823338, "activity_30": 11.499837}, "trend_signal": 1, "fair_value": 12.372198, "relative_strength": 7.239597, "rate_of_change": 0.13452852464779255, "market_dynamics": -0.231074, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.654939, "high": 11.029487, "low": 10.122685, "close": 10.388811, "volume": 28598800}, "trend_line": 11.170952, "activity_lines": {"activity_5": 10.924343, "activity_10": 11.620742, "activity_20": 11.722345, "activity_30": 11.449709}, "trend_signal": 0, "fair_value": 12.371697, "relative_strength": 6.047774, "rate_of_change": 0.046176734735253036, "market_dynamics": -0.571931, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.329671, "high": 11.059058, "low": 10.112828, "close": 10.832356, "volume": 27095032}, "trend_line": 11.198028, "activity_lines": {"activity_5": 10.795559, "activity_10": 11.388309, "activity_20": 11.658225, "activity_30": 11.427864}, "trend_signal": 0, "fair_value": 12.374469, "relative_strength": 8.2066, "rate_of_change": 0.2423786262800251, "market_dynamics": -0.807752, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8225, "high": 10.911209, "low": 10.19168, "close": 10.359241, "volume": 16338359}, "trend_line": 11.178527, "activity_lines": {"activity_5": 10.584628, "activity_10": 11.104613, "activity_20": 11.545271, "activity_30": 11.373749}, "trend_signal": 0, "fair_value": 12.374888, "relative_strength": 2.621859, "rate_of_change": -0.17414673369275366, "market_dynamics": -0.955019, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.349385, "high": 10.487378, "low": 9.876271, "close": 10.428238, "volume": 14812680}, "trend_line": 11.149328, "activity_lines": {"activity_5": 10.500519, "activity_10": 10.883365, "activity_20": 11.439127, "activity_30": 11.325343}, "trend_signal": 0, "fair_value": 12.374451, "relative_strength": 6.629635, "rate_of_change": -0.2612061499694924, "market_dynamics": -1.006184, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.408525, "high": 11.551885, "low": 10.260676, "close": 11.177336, "volume": 41233422}, "trend_line": 11.134398, "activity_lines": {"activity_5": 10.715392, "activity_10": 10.855986, "activity_20": 11.405485, "activity_30": 11.32715}, "trend_signal": 0, "fair_value": 12.378321, "relative_strength": 14.284266, "rate_of_change": -0.13390941588588515, "market_dynamics": -0.8997, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.13791, "high": 11.630738, "low": 10.595799, "close": 11.157622, "volume": 40684659}, "trend_line": 11.132106, "activity_lines": {"activity_5": 10.888867, "activity_10": 10.854038, "activity_20": 11.367559, "activity_30": 11.328648}, "trend_signal": 0, "fair_value": 12.382683, "relative_strength": 15.772738, "rate_of_change": -0.02058485784322467, "market_dynamics": -0.841626, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.128053, "high": 11.778586, "low": 10.999918, "close": 11.601169, "volume": 34647808}, "trend_line": 11.13941, "activity_lines": {"activity_5": 11.158937, "activity_10": 10.962463, "activity_20": 11.37262, "activity_30": 11.358911}, "trend_signal": 0, "fair_value": 12.392856, "relative_strength": 20.208645, "rate_of_change": 0.0656120234571925, "market_dynamics": -0.700342, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.561742, "high": 11.965861, "low": 9.974836, "close": 10.369099, "volume": 57149980}, "trend_line": 11.130615, "activity_lines": {"activity_5": 10.967063, "activity_10": 10.853503, "activity_20": 11.257213, "activity_30": 11.309213}, "trend_signal": 0, "fair_value": 12.388453, "relative_strength": 9.192956, "rate_of_change": -0.078953912280805, "market_dynamics": -0.59825, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.369099, "high": 10.526803, "low": 9.580574, "close": 10.309958, "volume": 31710109}, "trend_line": 11.138656, "activity_lines": {"activity_5": 10.754818, "activity_10": 10.761927, "activity_20": 11.138588, "activity_30": 11.256267}, "trend_signal": 0, "fair_value": 12.387319, "relative_strength": 6.061368, "rate_of_change": 0.07224218967234634, "market_dynamics": -0.693775, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.290245, "high": 10.290245, "low": 9.797417, "close": 9.807274, "volume": 14955056}, "trend_line": 11.180528, "activity_lines": {"activity_5": 10.382897, "activity_10": 10.594544, "activity_20": 10.974831, "activity_30": 11.170372}, "trend_signal": 0, "fair_value": 12.375542, "relative_strength": 3.23126, "rate_of_change": 0.37591608897879125, "market_dynamics": -0.875141, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.757991, "high": 10.231107, "low": 9.383443, "close": 9.403155, "volume": 18076644}, "trend_line": 11.185257, "activity_lines": {"activity_5": 9.967607, "activity_10": 10.369098, "activity_20": 10.780456, "activity_30": 11.055703}, "trend_signal": 0, "fair_value": 12.364576, "relative_strength": 0.490756, "rate_of_change": 0.042296750207139744, "market_dynamics": -1.103818, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.432725, "high": 9.600286, "low": 9.137029, "close": 9.225738, "volume": 11287288}, "trend_line": 11.15813, "activity_lines": {"activity_5": 9.610143, "activity_10": 10.129315, "activity_20": 10.580274, "activity_30": 10.929282}, "trend_signal": 0, "fair_value": 12.344433, "relative_strength": -2.744767, "rate_of_change": -0.24252460180396504, "market_dynamics": -1.314243, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.235594, "high": 10.694365, "low": 9.146884, "close": 10.526803, "volume": 30350602}, "trend_line": 11.16205, "activity_lines": {"activity_5": 9.844729, "activity_10": 10.1553, "activity_20": 10.520758, "activity_30": 10.888551}, "trend_signal": 0, "fair_value": 12.333867, "relative_strength": -6.013428, "rate_of_change": 0.035131334730826864, "market_dynamics": -1.127298, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.970349, "high": 11.571598, "low": 10.79293, "close": 11.433607, "volume": 20752504}, "trend_line": 11.187441, "activity_lines": {"activity_5": 10.37107, "activity_10": 10.343113, "activity_20": 10.559876, "activity_30": 10.906071}, "trend_signal": 0, "fair_value": 12.32361, "relative_strength": -7.894573, "rate_of_change": 0.2274761356560762, "market_dynamics": -0.73582, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.517828, "high": 12.537541, "low": 10.526803, "close": 10.605656, "volume": 70270543}, "trend_line": 11.185233, "activity_lines": {"activity_5": 10.546517, "activity_10": 10.362109, "activity_20": 10.530457, "activity_30": 10.868537}, "trend_signal": 0, "fair_value": 12.303407, "relative_strength": -10.63815, "rate_of_change": -0.019736416933948914, "market_dynamics": -0.261965, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.694365, "high": 11.827869, "low": 10.438094, "close": 11.581455, "volume": 68483182}, "trend_line": 11.19415, "activity_lines": {"activity_5": 10.994004, "activity_10": 10.568918, "activity_20": 10.604294, "activity_30": 10.894099}, "trend_signal": 0, "fair_value": 12.275915, "relative_strength": -5.363199, "rate_of_change": 0.07972118238395469, "market_dynamics": 0.371494, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.827869, "high": 13.286639, "low": 11.729303, "close": 12.636106, "volume": 85647122}, "trend_line": 11.250545, "activity_lines": {"activity_5": 11.647822, "activity_10": 10.959775, "activity_20": 10.784341, "activity_30": 10.987129}, "trend_signal": 0, "fair_value": 12.250794, "relative_strength": 0.43234, "rate_of_change": 0.5037899259881294, "market_dynamics": 0.805942, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.714958, "high": 13.57248, "low": 12.438975, "close": 12.517828, "volume": 83045833}, "trend_line": 11.305267, "activity_lines": {"activity_5": 12.034857, "activity_10": 11.31031, "activity_20": 10.949931, "activity_30": 11.068889}, "trend_signal": 0, "fair_value": 12.233819, "relative_strength": 0.747643, "rate_of_change": 0.486394214680266, "market_dynamics": 1.110566, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.537541, "high": 14.459569, "low": 12.330554, "close": 13.917459, "volume": 103550586}, "trend_line": 11.406319, "activity_lines": {"activity_5": 12.755699, "activity_10": 11.876256, "activity_20": 11.245956, "activity_30": 11.237418}, "trend_signal": 0, "fair_value": 12.230331, "relative_strength": 4.496275, "rate_of_change": 0.8938488582357166, "market_dynamics": 1.389897, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.897746, "high": 14.439856, "low": 12.833238, "close": 12.91209, "volume": 72778876}, "trend_line": 11.454726, "activity_lines": {"activity_5": 12.975829, "activity_10": 12.193816, "activity_20": 11.433137, "activity_30": 11.334564}, "trend_signal": 0, "fair_value": 12.229428, "relative_strength": 0.382909, "rate_of_change": 0.4243875697321895, "market_dynamics": 1.416883, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.961372, "high": 14.016025, "low": 12.596679, "close": 13.25707, "volume": 75196368}, "trend_line": 11.505554, "activity_lines": {"activity_5": 13.15719, "activity_10": 12.517649, "activity_20": 11.642425, "activity_30": 11.450844}, "trend_signal": 0, "fair_value": 12.23055, "relative_strength": 5.744087, "rate_of_change": 0.4437295139141626, "market_dynamics": 1.325155, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.207787, "high": 13.996311, "low": 12.852951, "close": 13.207787, "volume": 66165407}, "trend_line": 11.521014, "activity_lines": {"activity_5": 13.210415, "activity_10": 12.76245, "activity_20": 11.83336, "activity_30": 11.560666}, "trend_signal": 1, "fair_value": 12.218741, "relative_strength": 3.290281, "rate_of_change": 0.1343698877950522, "market_dynamics": 1.245586, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.188074, "high": 13.365492, "low": 12.586824, "close": 12.754385, "volume": 53388440}, "trend_line": 11.509362, "activity_lines": {"activity_5": 13.074395, "activity_10": 12.852413, "activity_20": 11.969803, "activity_30": 11.640238}, "trend_signal": 1, "fair_value": 12.202664, "relative_strength": -2.117378, "rate_of_change": -0.10113693117636846, "market_dynamics": 1.032055, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.774098, "high": 13.030369, "low": 12.251701, "close": 12.28127, "volume": 56302352}, "trend_line": 11.465402, "activity_lines": {"activity_5": 12.764899, "activity_10": 12.815854, "activity_20": 12.049782, "activity_30": 11.690039}, "trend_signal": 1, "fair_value": 12.179041, "relative_strength": -5.206995, "rate_of_change": -0.38194992910988657, "market_dynamics": 0.887595, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.320696, "high": 12.636106, "low": 11.670163, "close": 11.896864, "volume": 48390102}, "trend_line": 11.436191, "activity_lines": {"activity_5": 12.436347, "activity_10": 12.693991, "activity_20": 12.084327, "activity_30": 11.717875}, "trend_signal": 1, "fair_value": 12.148809, "relative_strength": -7.529337, "rate_of_change": -0.2547751923569564, "market_dynamics": 0.665533, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.926434, "high": 12.458688, "low": 11.670164, "close": 12.192561, "volume": 46976382}, "trend_line": 11.416189, "activity_lines": {"activity_5": 12.274042, "activity_10": 12.602415, "activity_20": 12.143607, "activity_30": 11.766673}, "trend_signal": 1, "fair_value": 12.116268, "relative_strength": -5.22591, "rate_of_change": -0.17490089138946374, "market_dynamics": 0.458116, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.133422, "high": 12.34041, "low": 11.295614, "close": 11.39418, "volume": 26834388}, "trend_line": 11.397137, "activity_lines": {"activity_5": 11.916577, "activity_10": 12.354567, "activity_20": 12.121923, "activity_30": 11.765253}, "trend_signal": 1, "fair_value": 12.082196, "relative_strength": -4.49964, "rate_of_change": -0.16688581452180334, "market_dynamics": 0.111256, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.482889, "high": 12.734672, "low": 11.335041, "close": 11.847582, "volume": 53814188}, "trend_line": 11.394837, "activity_lines": {"activity_5": 11.831154, "activity_10": 12.211737, "activity_20": 12.144405, "activity_30": 11.794314}, "trend_signal": 1, "fair_value": 12.052144, "relative_strength": 0.361432, "rate_of_change": -0.02018050673603352, "market_dynamics": -0.14707, "expectation": {"probability": 42.4957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.729302, "high": 12.399549, "low": 11.453319, "close": 12.153135, "volume": 45870454}, "trend_line": 11.427692, "activity_lines": {"activity_5": 11.908035, "activity_10": 12.136648, "activity_20": 12.188947, "activity_30": 11.843236}, "trend_signal": 1, "fair_value": 12.020896, "relative_strength": -0.642389, "rate_of_change": 0.288332338584568, "market_dynamics": -0.296607, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.192561, "high": 12.586824, "low": 12.034856, "close": 12.419263, "volume": 44078238}, "trend_line": 11.486503, "activity_lines": {"activity_5": 12.082168, "activity_10": 12.142024, "activity_20": 12.250058, "activity_30": 11.907209}, "trend_signal": 1, "fair_value": 11.984056, "relative_strength": 0.242587, "rate_of_change": 0.5146358512287554, "market_dynamics": -0.465144, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.419262, "high": 12.468544, "low": 12.024999, "close": 12.064425, "volume": 10364200}, "trend_line": 11.542357, "activity_lines": {"activity_5": 12.103195, "activity_10": 12.091845, "activity_20": 12.264937, "activity_30": 11.944494}, "trend_signal": 1, "fair_value": 11.934553, "relative_strength": -1.372332, "rate_of_change": 0.4862576538742911, "market_dynamics": -0.513115, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.162992, "high": 12.202418, "low": 11.492746, "close": 11.837726, "volume": 37857356}, "trend_line": 11.575869, "activity_lines": {"activity_5": 12.057198, "activity_10": 12.022132, "activity_20": 12.245552, "activity_30": 11.96355}, "trend_signal": 1, "fair_value": 11.890523, "relative_strength": -7.153831, "rate_of_change": 0.29033931284572106, "market_dynamics": -0.57887, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.877152, "high": 12.468545, "low": 11.788442, "close": 11.975717, "volume": 47363923}, "trend_line": 11.629752, "activity_lines": {"activity_5": 12.027628, "activity_10": 12.002419, "activity_20": 12.226872, "activity_30": 11.989347}, "trend_signal": 1, "fair_value": 11.854241, "relative_strength": -7.681642, "rate_of_change": 0.46547693309244437, "market_dynamics": -0.666953, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.965861, "high": 11.965861, "low": 11.256189, "close": 11.640594, "volume": 59251498}, "trend_line": 11.670164, "activity_lines": {"activity_5": 11.877809, "activity_10": 11.935932, "activity_20": 12.169375, "activity_30": 11.990046}, "trend_signal": 1, "fair_value": 11.825397, "relative_strength": -12.172984, "rate_of_change": 0.3474880633740074, "market_dynamics": -0.701314, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.620881, "high": 11.857438, "low": 11.177336, "close": 11.187193, "volume": 62275359}, "trend_line": 11.670492, "activity_lines": {"activity_5": 11.611025, "activity_10": 11.798658, "activity_20": 12.067712, "activity_30": 11.958887}, "trend_signal": 0, "fair_value": 11.787772, "relative_strength": -12.501751, "rate_of_change": 0.0028105860380339288, "market_dynamics": -0.67601, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.177336, "high": 11.857438, "low": 11.118196, "close": 11.670164, "volume": 51756635}, "trend_line": 11.687577, "activity_lines": {"activity_5": 11.587369, "activity_10": 11.762099, "activity_20": 12.009276, "activity_30": 11.958866}, "trend_signal": 0, "fair_value": 11.766353, "relative_strength": -10.591576, "rate_of_change": 0.1463948563608098, "market_dynamics": -0.643997, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.70959, "high": 12.31084, "low": 11.285758, "close": 11.867295, "volume": 55400462}, "trend_line": 11.696448, "activity_lines": {"activity_5": 11.655708, "activity_10": 11.77088, "activity_20": 11.969193, "activity_30": 11.97046}, "trend_signal": 0, "fair_value": 11.748425, "relative_strength": -10.153843, "rate_of_change": 0.07590110422374939, "market_dynamics": -0.545109, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.877152, "high": 12.458689, "low": 11.758873, "close": 12.172849, "volume": 70087754}, "trend_line": 11.756573, "activity_lines": {"activity_5": 11.823926, "activity_10": 11.826614, "activity_20": 11.961871, "activity_30": 12.001196}, "trend_signal": 1, "fair_value": 11.72324, "relative_strength": -5.267038, "rate_of_change": 0.5140449476627376, "market_dynamics": -0.328087, "expectation": {"probability": 39.2587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.172849, "high": 12.300983, "low": 11.473033, "close": 11.70959, "volume": 83534799}, "trend_line": 11.803227, "activity_lines": {"activity_5": 11.824583, "activity_10": 11.792206, "activity_20": 11.912072, "activity_30": 11.998165}, "trend_signal": 0, "fair_value": 11.698055, "relative_strength": -8.094508, "rate_of_change": 0.3968333288961009, "market_dynamics": -0.139334, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.630738, "high": 11.916578, "low": 11.285758, "close": 11.512459, "volume": 47656596}, "trend_line": 11.860067, "activity_lines": {"activity_5": 11.75493, "activity_10": 11.73002, "activity_20": 11.854012, "activity_30": 11.979405}, "trend_signal": 0, "fair_value": 11.667029, "relative_strength": -7.492961, "rate_of_change": 0.4815632199567213, "market_dynamics": -0.171891, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.940778, "high": 10.990061, "low": 9.314446, "close": 10.181824, "volume": 61372220}, "trend_line": 11.886023, "activity_lines": {"activity_5": 11.220048, "activity_10": 11.442388, "activity_20": 11.67589, "activity_30": 11.871132}, "trend_signal": 0, "fair_value": 11.636935, "relative_strength": -13.565414, "rate_of_change": 0.21885205201622368, "market_dynamics": -0.342596, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.369098, "high": 10.487377, "low": 9.955123, "close": 10.211393, "volume": 33963824}, "trend_line": 11.918878, "activity_lines": {"activity_5": 10.794244, "activity_10": 11.194361, "activity_20": 11.515228, "activity_30": 11.763091}, "trend_signal": 0, "fair_value": 11.607588, "relative_strength": -12.578441, "rate_of_change": 0.2764170993106747, "market_dynamics": -0.754727, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.201537, "high": 11.315327, "low": 10.152254, "close": 10.842213, "volume": 59280106}, "trend_line": 11.929391, "activity_lines": {"activity_5": 10.689108, "activity_10": 11.090598, "activity_20": 11.428913, "activity_30": 11.693629}, "trend_signal": 0, "fair_value": 11.580738, "relative_strength": -8.228929, "rate_of_change": 0.08820461120586458, "market_dynamics": -0.992007, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.275901, "high": 11.384324, "low": 10.595799, "close": 10.694365, "volume": 39841498}, "trend_line": 11.90475, "activity_lines": {"activity_5": 10.623398, "activity_10": 10.980563, "activity_20": 11.337622, "activity_30": 11.61395}, "trend_signal": 0, "fair_value": 11.554858, "relative_strength": -8.956743, "rate_of_change": -0.2065570656540707, "market_dynamics": -1.108182, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.723934, "high": 11.167479, "low": 10.684508, "close": 10.881639, "volume": 40188705}, "trend_line": 11.913949, "activity_lines": {"activity_5": 10.687794, "activity_10": 10.921782, "activity_20": 11.271724, "activity_30": 11.547943}, "trend_signal": 0, "fair_value": 11.537785, "relative_strength": -9.037994, "rate_of_change": 0.0772716772716825, "market_dynamics": -1.117613, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.940779, "high": 11.13791, "low": 10.743647, "close": 10.940779, "volume": 34204982}, "trend_line": 11.892594, "activity_lines": {"activity_5": 10.813958, "activity_10": 10.87931, "activity_20": 11.216293, "activity_30": 11.485157}, "trend_signal": 0, "fair_value": 11.521338, "relative_strength": -8.5324, "rate_of_change": -0.17924367478826533, "market_dynamics": -1.020186, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.891496, "high": 11.098484, "low": 10.694365, "close": 10.723934, "volume": 37957204}, "trend_line": 11.828854, "activity_lines": {"activity_5": 10.817243, "activity_10": 10.810672, "activity_20": 11.146171, "activity_30": 11.40976}, "trend_signal": 0, "fair_value": 11.517416, "relative_strength": -9.487885, "rate_of_change": -0.5359638107548362, "market_dynamics": -1.051684, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.861927, "high": 12.024999, "low": 10.861927, "close": 11.295614, "volume": 122490510}, "trend_line": 11.788114, "activity_lines": {"activity_5": 10.976919, "activity_10": 10.866765, "activity_20": 11.133686, "activity_30": 11.375357}, "trend_signal": 0, "fair_value": 11.519261, "relative_strength": -3.408319, "rate_of_change": -0.344412062233582, "market_dynamics": -0.683798, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.256188, "high": 11.729303, "low": 11.10834, "close": 11.581455, "volume": 51483800}, "trend_line": 11.710247, "activity_lines": {"activity_5": 11.201649, "activity_10": 10.990778, "activity_20": 11.151052, "activity_30": 11.362025}, "trend_signal": 0, "fair_value": 11.513662, "relative_strength": -2.103947, "rate_of_change": -0.6605551999242582, "market_dynamics": -0.328882, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.758874, "high": 12.231988, "low": 11.561741, "close": 11.758873, "volume": 94427514}, "trend_line": 11.671807, "activity_lines": {"activity_5": 11.426378, "activity_10": 11.149379, "activity_20": 11.188037, "activity_30": 11.365162}, "trend_signal": 0, "fair_value": 11.503078, "relative_strength": 0.209985, "rate_of_change": -0.3282595149359476, "market_dynamics": 0.157819, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.630738, "high": 12.29, "low": 11.37, "close": 11.38, "volume": 91236579}, "trend_line": 11.609238, "activity_lines": {"activity_5": 11.466335, "activity_10": 11.234614, "activity_20": 11.192085, "activity_30": 11.346335}, "trend_signal": 0, "fair_value": 11.497424, "relative_strength": -1.729816, "rate_of_change": -0.5360695220542961, "market_dynamics": 0.573343, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.4, "high": 12.22, "low": 11.35, "close": 11.98, "volume": 60861353}, "trend_line": 11.568311, "activity_lines": {"activity_5": 11.67701, "activity_10": 11.407155, "activity_20": 11.256534, "activity_30": 11.370256}, "trend_signal": 0, "fair_value": 11.494751, "relative_strength": -0.189162, "rate_of_change": -0.3525382113795922, "market_dynamics": 0.697047, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 13.05, "low": 12.0, "close": 12.68, "volume": 105641305}, "trend_line": 11.565832, "activity_lines": {"activity_5": 12.03728, "activity_10": 11.674811, "activity_20": 11.386972, "activity_30": 11.441977}, "trend_signal": 0, "fair_value": 11.493411, "relative_strength": 4.313261, "rate_of_change": -0.021429230248039076, "market_dynamics": 0.993281, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.65, "high": 13.48, "low": 12.55, "close": 12.93, "volume": 73001450}, "trend_line": 11.587456, "activity_lines": {"activity_5": 12.388592, "activity_10": 11.954509, "activity_20": 11.537866, "activity_30": 11.529988}, "trend_signal": 0, "fair_value": 11.49757, "relative_strength": 4.532202, "rate_of_change": 0.1869645002624904, "market_dynamics": 1.075077, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.06, "high": 13.48, "low": 12.72, "close": 12.79, "volume": 55066098}, "trend_line": 11.617227, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.168103, "activity_20": 11.669287, "activity_30": 11.607572}, "trend_signal": 0, "fair_value": 11.493333, "relative_strength": 1.32335, "rate_of_change": 0.25692438443779386, "market_dynamics": 1.207338, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.93, "high": 14.39, "low": 12.93, "close": 13.35, "volume": 118441838}, "trend_line": 11.655809, "activity_lines": {"activity_5": 12.936, "activity_10": 12.448819, "activity_20": 11.846409, "activity_30": 11.719364}, "trend_signal": 1, "fair_value": 11.488464, "relative_strength": 3.38184, "rate_of_change": 0.33211023594528966, "market_dynamics": 1.433947, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.35, "high": 14.58, "low": 13.24, "close": 13.63, "volume": 92995298}, "trend_line": 11.730336, "activity_lines": {"activity_5": 13.230667, "activity_10": 12.736639, "activity_20": 12.042198, "activity_30": 11.846731}, "trend_signal": 1, "fair_value": 11.487253, "relative_strength": 7.367222, "rate_of_change": 0.6393979173817947, "market_dynamics": 1.424196, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.47, "high": 15.25, "low": 13.47, "close": 14.8, "volume": 100846883}, "trend_line": 11.82875, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.184349, "activity_20": 12.341022, "activity_30": 12.044774}, "trend_signal": 1, "fair_value": 11.493852, "relative_strength": 15.143585, "rate_of_change": 0.8389700005183142, "market_dynamics": 1.49887, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 14.87, "low": 14.37, "close": 14.63, "volume": 66704514}, "trend_line": 11.911312, "activity_lines": {"activity_5": 14.182, "activity_10": 13.537434, "activity_20": 12.611145, "activity_30": 12.225499}, "trend_signal": 1, "fair_value": 11.500106, "relative_strength": 9.110521, "rate_of_change": 0.697977385607111, "market_dynamics": 1.555171, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.63, "high": 14.74, "low": 13.47, "close": 13.56, "volume": 101674992}, "trend_line": 11.949337, "activity_lines": {"activity_5": 14.088667, "activity_10": 13.640545, "activity_20": 12.765456, "activity_30": 12.331866}, "trend_signal": 1, "fair_value": 11.492052, "relative_strength": -3.039588, "rate_of_change": 0.3192343547041611, "market_dynamics": 1.409482, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.6, "high": 13.89, "low": 12.88, "close": 13.67, "volume": 87910941}, "trend_line": 12.002856, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.730909, "activity_20": 12.920494, "activity_30": 12.442877}, "trend_signal": 1, "fair_value": 11.492835, "relative_strength": -6.08555, "rate_of_change": 0.4478825896365602, "market_dynamics": 1.252679, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.06, "close": 13.52, "volume": 72849453}, "trend_line": 12.058932, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.752364, "activity_20": 13.044636, "activity_30": 12.540757}, "trend_signal": 1, "fair_value": 11.487939, "relative_strength": -6.128664, "rate_of_change": 0.4671888090634504, "market_dynamics": 0.968639, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.61, "high": 13.76, "low": 13.1, "close": 13.6, "volume": 62773417}, "trend_line": 12.113074, "activity_lines": {"activity_5": 13.656, "activity_10": 13.760364, "activity_20": 13.160641, "activity_30": 12.640181}, "trend_signal": 1, "fair_value": 11.477224, "relative_strength": -7.815834, "rate_of_change": 0.4489784004089152, "market_dynamics": 0.695586, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.6, "high": 13.98, "low": 13.25, "close": 13.85, "volume": 83815883}, "trend_line": 12.186721, "activity_lines": {"activity_5": 13.674, "activity_10": 13.797091, "activity_20": 13.287324, "activity_30": 12.752241}, "trend_signal": 1, "fair_value": 11.469912, "relative_strength": -7.045349, "rate_of_change": 0.607995955444515, "market_dynamics": 0.547606, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.93, "high": 13.96, "low": 12.92, "close": 12.92, "volume": 61445985}, "trend_line": 12.244482, "activity_lines": {"activity_5": 13.434, "activity_10": 13.648, "activity_20": 13.310408, "activity_30": 12.799549}, "trend_signal": 1, "fair_value": 11.467066, "relative_strength": -14.007883, "rate_of_change": 0.4739667052359637, "market_dynamics": 0.218119, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.92, "high": 12.96, "low": 12.6, "close": 12.85, "volume": 16433059}, "trend_line": 12.283809, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.483818, "activity_20": 13.317119, "activity_30": 12.838615}, "trend_signal": 1, "fair_value": 11.467746, "relative_strength": -16.289086, "rate_of_change": 0.32118141053251675, "market_dynamics": -0.093088, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 13.82, "low": 13.1, "close": 13.44, "volume": 45301198}, "trend_line": 12.336233, "activity_lines": {"activity_5": 13.244, "activity_10": 13.436, "activity_20": 13.370929, "activity_30": 12.913208}, "trend_signal": 1, "fair_value": 11.472083, "relative_strength": -11.252001, "rate_of_change": 0.42677316132154325, "market_dynamics": -0.308371, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 14.47, "low": 12.97, "close": 13.6, "volume": 101052561}, "trend_line": 12.383805, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.420727, "activity_20": 13.427044, "activity_30": 12.994741}, "trend_signal": 1, "fair_value": 11.487564, "relative_strength": -5.404182, "rate_of_change": 0.3856282545895543, "market_dynamics": -0.453751, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.79, "high": 13.87, "low": 12.99, "close": 13.35, "volume": 49008865}, "trend_line": 12.438485, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.381818, "activity_20": 13.448376, "activity_30": 13.057076}, "trend_signal": 1, "fair_value": 11.505539, "relative_strength": -11.057492, "rate_of_change": 0.4415444203134609, "market_dynamics": -0.513573, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.35, "high": 14.63, "low": 13.35, "close": 13.91, "volume": 98049615}, "trend_line": 12.518403, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.468, "activity_20": 13.514619, "activity_30": 13.152013}, "trend_signal": 1, "fair_value": 11.525491, "relative_strength": -7.695775, "rate_of_change": 0.6425059000352477, "market_dynamics": -0.331249, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.45, "high": 15.12, "low": 14.14, "close": 14.61, "volume": 123881359}, "trend_line": 12.666009, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.675091, "activity_20": 13.637286, "activity_30": 13.286954}, "trend_signal": 1, "fair_value": 11.552226, "relative_strength": -2.977739, "rate_of_change": 1.1791120640548276, "market_dynamics": -0.076103, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.62, "high": 14.74, "low": 13.79, "close": 14.46, "volume": 79061804}, "trend_line": 12.807629, "activity_lines": {"activity_5": 14.184667, "activity_10": 13.837818, "activity_20": 13.730286, "activity_30": 13.402696}, "trend_signal": 1, "fair_value": 11.576137, "relative_strength": -2.428757, "rate_of_change": 1.1181106850626714, "market_dynamics": -0.076285, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.45, "high": 14.49, "low": 13.26, "close": 13.26, "volume": 51778714}, "trend_line": 12.888222, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.765273, "activity_20": 13.69719, "activity_30": 13.431881}, "trend_signal": 1, "fair_value": 11.586584, "relative_strength": -5.343094, "rate_of_change": 0.6292577650398865, "market_dynamics": -0.142251, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.32, "high": 13.99, "low": 13.32, "close": 13.79, "volume": 47876766}, "trend_line": 12.99141, "activity_lines": {"activity_5": 13.9, "activity_10": 13.795273, "activity_20": 13.71181, "activity_30": 13.49006}, "trend_signal": 1, "fair_value": 11.59962, "relative_strength": -4.641489, "rate_of_change": 0.8006379778374347, "market_dynamics": -0.246236, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.78, "high": 14.79, "low": 13.48, "close": 14.73, "volume": 72140438}, "trend_line": 13.119689, "activity_lines": {"activity_5": 14.141333, "activity_10": 13.997273, "activity_20": 13.811857, "activity_30": 13.602227}, "trend_signal": 1, "fair_value": 11.616447, "relative_strength": 0.698239, "rate_of_change": 0.9874139912449776, "market_dynamics": -0.224748, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.78, "high": 16.120001, "low": 14.29, "close": 16.120001, "volume": 79848613}, "trend_line": 13.292329, "activity_lines": {"activity_5": 14.791334, "activity_10": 14.419091, "activity_20": 14.035048, "activity_30": 13.795796}, "trend_signal": 1, "fair_value": 11.646531, "relative_strength": 9.149914, "rate_of_change": 1.3158848506241363, "market_dynamics": 0.087975, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.1, "high": 16.35, "low": 14.8, "close": 15.35, "volume": 149328307}, "trend_line": 13.446531, "activity_lines": {"activity_5": 15.084, "activity_10": 14.641455, "activity_20": 14.171714, "activity_30": 13.928549}, "trend_signal": 1, "fair_value": 11.670064, "relative_strength": 4.778693, "rate_of_change": 1.1600826311175394, "market_dynamics": 0.641804, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.27, "high": 16.059999, "low": 15.12, "close": 15.8, "volume": 92601988}, "trend_line": 13.596678, "activity_lines": {"activity_5": 15.467334, "activity_10": 14.910909, "activity_20": 14.343048, "activity_30": 14.080385}, "trend_signal": 1, "fair_value": 11.701323, "relative_strength": 4.142642, "rate_of_change": 1.116622569791424, "market_dynamics": 1.05571, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.72, "high": 16.08, "low": 15.45, "close": 15.9, "volume": 48897069}, "trend_line": 13.740629, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.158546, "activity_20": 14.519143, "activity_30": 14.228987}, "trend_signal": 1, "fair_value": 11.733721, "relative_strength": 5.368697, "rate_of_change": 1.0587218436738701, "market_dynamics": 1.184157, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.95, "high": 16.57, "low": 15.67, "close": 16.299999, "volume": 118158481}, "trend_line": 13.892, "activity_lines": {"activity_5": 15.954666, "activity_10": 15.432545, "activity_20": 14.727286, "activity_30": 14.394108}, "trend_signal": 1, "fair_value": 11.771724, "relative_strength": 3.564997, "rate_of_change": 1.1016307914288295, "market_dynamics": 1.278765, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.66, "high": 16.99, "low": 15.43, "close": 15.75, "volume": 115160965}, "trend_line": 14.037667, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.563091, "activity_20": 14.87, "activity_30": 14.513978}, "trend_signal": 1, "fair_value": 11.804836, "relative_strength": -0.897901, "rate_of_change": 1.0485675208753336, "market_dynamics": 1.217814, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.77, "high": 16.76, "low": 15.7, "close": 16.629999, "volume": 77602376}, "trend_line": 14.192667, "activity_lines": {"activity_5": 16.176666, "activity_10": 15.832909, "activity_20": 15.086619, "activity_30": 14.681226}, "trend_signal": 1, "fair_value": 11.842037, "relative_strength": 3.588354, "rate_of_change": 1.1041720821558123, "market_dynamics": 1.170402, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 17.379999, "low": 15.4, "close": 17.23, "volume": 126296632}, "trend_line": 14.344333, "activity_lines": {"activity_5": 16.561333, "activity_10": 16.172363, "activity_20": 15.345571, "activity_30": 14.877183}, "trend_signal": 1, "fair_value": 11.885008, "relative_strength": 9.044799, "rate_of_change": 1.068622268105075, "market_dynamics": 1.296461, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.1, "high": 18.76, "low": 16.6, "close": 16.75, "volume": 117861938}, "trend_line": 14.471667, "activity_lines": {"activity_5": 16.690666, "activity_10": 16.352363, "activity_20": 15.541524, "activity_30": 15.032387}, "trend_signal": 1, "fair_value": 11.921613, "relative_strength": 8.1282, "rate_of_change": 0.8876955101362983, "market_dynamics": 1.222364, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.16, "high": 20.27, "low": 17.16, "close": 18.280001, "volume": 267504344}, "trend_line": 14.654667, "activity_lines": {"activity_5": 17.273334, "activity_10": 16.756727, "activity_20": 15.869381, "activity_30": 15.278086}, "trend_signal": 1, "fair_value": 11.965604, "relative_strength": 16.02065, "rate_of_change": 1.2645398764357958, "market_dynamics": 1.357163, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.73, "high": 19.389999, "low": 18.48, "close": 18.82, "volume": 77613398}, "trend_line": 14.837, "activity_lines": {"activity_5": 17.904, "activity_10": 17.194727, "activity_20": 16.223143, "activity_30": 15.546817}, "trend_signal": 1, "fair_value": 12.012685, "relative_strength": 15.717177, "rate_of_change": 1.2441974969475584, "market_dynamics": 1.408961, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.52, "high": 18.85, "low": 17.0, "close": 18.139999, "volume": 76852330}, "trend_line": 14.987333, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.46, "activity_20": 16.483714, "activity_30": 15.759914}, "trend_signal": 1, "fair_value": 12.048578, "relative_strength": 13.634318, "rate_of_change": 1.0132304374199625, "market_dynamics": 1.369601, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.82, "high": 19.26, "low": 17.200001, "close": 19.26, "volume": 78976424}, "trend_line": 15.136, "activity_lines": {"activity_5": 18.575333, "activity_10": 17.878182, "activity_20": 16.828571, "activity_30": 16.03557}, "trend_signal": 1, "fair_value": 12.086994, "relative_strength": 19.182234, "rate_of_change": 0.9919510028902385, "market_dynamics": 1.40183, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.139999, "high": 19.190001, "low": 16.6, "close": 16.6, "volume": 97059795}, "trend_line": 15.201667, "activity_lines": {"activity_5": 18.025333, "activity_10": 17.749818, "activity_20": 16.893143, "activity_30": 16.130021}, "trend_signal": 1, "fair_value": 12.10569, "relative_strength": 5.584748, "rate_of_change": 0.43384645877379263, "market_dynamics": 0.99926, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.309999, "high": 17.110001, "low": 15.46, "close": 17.059999, "volume": 60900623}, "trend_line": 15.318333, "activity_lines": {"activity_5": 17.638666, "activity_10": 17.692363, "activity_20": 16.986047, "activity_30": 16.249914}, "trend_signal": 1, "fair_value": 12.13435, "relative_strength": 9.158476, "rate_of_change": 0.7674553060529504, "market_dynamics": 0.613798, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.809999, "high": 17.280001, "low": 15.98, "close": 16.09, "volume": 43146572}, "trend_line": 15.399, "activity_lines": {"activity_5": 17.01, "activity_10": 17.444727, "activity_20": 16.971571, "activity_30": 16.299699}, "trend_signal": 1, "fair_value": 12.156233, "relative_strength": 5.912315, "rate_of_change": 0.5266042982614249, "market_dynamics": 0.031021, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.290001, "high": 17.440001, "low": 15.97, "close": 17.26, "volume": 35103660}, "trend_line": 15.523667, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.403636, "activity_20": 17.061476, "activity_30": 16.419763}, "trend_signal": 1, "fair_value": 12.187168, "relative_strength": 5.847912, "rate_of_change": 0.8095785440613061, "market_dynamics": -0.480229, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.1, "high": 17.219999, "low": 16.25, "close": 16.629999, "volume": 42189404}, "trend_line": 15.624667, "activity_lines": {"activity_5": 16.745333, "activity_10": 17.236545, "activity_20": 17.078047, "activity_30": 16.49114}, "trend_signal": 1, "fair_value": 12.21425, "relative_strength": -2.096885, "rate_of_change": 0.6506194702579028, "market_dynamics": -0.701676, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.65, "high": 17.379999, "low": 16.18, "close": 16.51, "volume": 48205210}, "trend_line": 15.713333, "activity_lines": {"activity_5": 16.672666, "activity_10": 17.058545, "activity_20": 17.067143, "activity_30": 16.548258}, "trend_signal": 1, "fair_value": 12.243481, "relative_strength": -3.260028, "rate_of_change": 0.5674744940164159, "market_dynamics": -0.856089, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.42, "high": 16.48, "low": 15.8, "close": 16.120001, "volume": 28711768}, "trend_line": 15.82, "activity_lines": {"activity_5": 16.476, "activity_10": 16.814, "activity_20": 17.006143, "activity_30": 16.574495}, "trend_signal": 1, "fair_value": 12.268039, "relative_strength": -6.549558, "rate_of_change": 0.6788311556816102, "market_dynamics": -0.876426, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.040001, "high": 17.469999, "low": 16.040001, "close": 17.209999, "volume": 32884931}, "trend_line": 15.965333, "activity_lines": {"activity_5": 16.705333, "activity_10": 16.806909, "activity_20": 17.042333, "activity_30": 16.664172}, "trend_signal": 1, "fair_value": 12.304054, "relative_strength": -3.196967, "rate_of_change": 0.9186662452591596, "market_dynamics": -0.894303, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 17.75, "low": 16.639999, "close": 16.84, "volume": 43377373}, "trend_line": 16.078667, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.761818, "activity_20": 17.038095, "activity_30": 16.720602}, "trend_signal": 1, "fair_value": 12.335152, "relative_strength": -5.275523, "rate_of_change": 0.7098755785425838, "market_dynamics": -0.873792, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 17.09, "low": 16.0, "close": 16.139999, "volume": 42158051}, "trend_line": 16.163333, "activity_lines": {"activity_5": 16.562666, "activity_10": 16.613091, "activity_20": 16.960095, "activity_30": 16.724559}, "trend_signal": 1, "fair_value": 12.365177, "relative_strength": -9.361143, "rate_of_change": 0.5265735026417435, "market_dynamics": -0.876498, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.24, "high": 18.27, "low": 16.15, "close": 16.700001, "volume": 97040877}, "trend_line": 16.275, "activity_lines": {"activity_5": 16.608, "activity_10": 16.622909, "activity_20": 16.933809, "activity_30": 16.759183}, "trend_signal": 1, "fair_value": 12.402144, "relative_strength": -6.104689, "rate_of_change": 0.6908661722182985, "market_dynamics": -0.718739, "expectation": {"probability": 47.6531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9349041b-fb9b-4c17-b686-80eb6ab70c61/", "share_image": "https://sharemaestro.com/terminal/9349041b-fb9b-4c17-b686-80eb6ab70c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}