{"ticker": {"uuid": "934a4145-9a3a-4bfa-adfb-93b246a87eb8", "symbol": "EWQ", "name": "ISHARES MSCI FRANCE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWQ rose 7.41%, moving from 42.80 to 45.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.52 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.97"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.52"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.89, "high": 46.4, "low": 45.69, "close": 45.97, "volume": 1412420}, "trend_line": 44.992497, "activity_lines": {"activity_5": 45.326667, "activity_10": 45.325636, "activity_20": 45.052667, "activity_30": 45.093608}, "trend_signal": 1, "fair_value": 39.37265, "relative_strength": -8.524035, "rate_of_change": 0.14197380694882586, "market_dynamics": -0.28856, "expectation": {"probability": 56.0721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.266796, "high": 35.28555, "low": 34.26346, "close": 34.5729, "volume": 3405005}, "trend_line": 33.464093, "activity_lines": {"activity_5": 34.877207, "activity_10": 35.3169, "activity_20": 34.960718, "activity_30": 34.415621}, "trend_signal": 1, "fair_value": 30.302646, "relative_strength": 3.108963, "rate_of_change": 0.44991615739193513, "market_dynamics": -0.507874, "expectation": {"probability": 60.2016, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.797918, "high": 36.110693, "low": 34.742406, "close": 35.9044, "volume": 3030492}, "trend_line": 33.660193, "activity_lines": {"activity_5": 35.152113, "activity_10": 35.384211, "activity_20": 35.086577, "activity_30": 34.57306}, "trend_signal": 1, "fair_value": 30.38573, "relative_strength": 4.2005, "rate_of_change": 0.5860012401949795, "market_dynamics": -0.558433, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.501204, "high": 35.599662, "low": 34.610392, "close": 34.7698, "volume": 1262120}, "trend_line": 33.800803, "activity_lines": {"activity_5": 35.022767, "activity_10": 35.229287, "activity_20": 35.094351, "activity_30": 34.644647}, "trend_signal": 1, "fair_value": 30.461705, "relative_strength": 2.209346, "rate_of_change": 0.41773379017762124, "market_dynamics": -0.565975, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.947904, "high": 36.176285, "low": 34.896331, "close": 36.1294, "volume": 2284554}, "trend_line": 33.966933, "activity_lines": {"activity_5": 35.417, "activity_10": 35.345093, "activity_20": 35.228296, "activity_30": 34.794879}, "trend_signal": 1, "fair_value": 30.5416, "relative_strength": 3.586929, "rate_of_change": 0.4914971990458198, "market_dynamics": -0.517193, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.035619, "high": 36.073127, "low": 34.319637, "close": 34.8635, "volume": 2500802}, "trend_line": 34.10427, "activity_lines": {"activity_5": 35.301747, "activity_10": 35.236047, "activity_20": 35.228658, "activity_30": 34.852722}, "trend_signal": 1, "fair_value": 30.61289, "relative_strength": 0.816391, "rate_of_change": 0.4043255833548536, "market_dynamics": -0.550654, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.966706, "high": 37.24062, "low": 34.966706, "close": 36.964, "volume": 7041832}, "trend_line": 34.332997, "activity_lines": {"activity_5": 35.873747, "activity_10": 35.534905, "activity_20": 35.427052, "activity_30": 35.037221}, "trend_signal": 1, "fair_value": 30.692904, "relative_strength": 4.050038, "rate_of_change": 0.6706696844705934, "market_dynamics": -0.452214, "expectation": {"probability": 56.1919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.607698, "high": 37.010908, "low": 36.579567, "close": 36.9734, "volume": 1477480}, "trend_line": 34.553477, "activity_lines": {"activity_5": 36.289473, "activity_10": 35.820442, "activity_20": 35.608648, "activity_30": 35.20757}, "trend_signal": 1, "fair_value": 30.774177, "relative_strength": 3.155585, "rate_of_change": 0.6421810481619242, "market_dynamics": -0.356979, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.682661, "high": 36.860824, "low": 35.909062, "close": 36.7483, "volume": 2386052}, "trend_line": 34.76584, "activity_lines": {"activity_5": 36.5589, "activity_10": 36.038509, "activity_20": 35.755696, "activity_30": 35.349171}, "trend_signal": 1, "fair_value": 30.85744, "relative_strength": 1.259081, "rate_of_change": 0.6145922738831646, "market_dynamics": -0.402675, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.87022, "high": 36.954613, "low": 35.215186, "close": 35.6981, "volume": 1781672}, "trend_line": 34.88725, "activity_lines": {"activity_5": 36.34636, "activity_10": 36.048853, "activity_20": 35.785447, "activity_30": 35.409317}, "trend_signal": 1, "fair_value": 30.929829, "relative_strength": 0.386713, "rate_of_change": 0.3492221099792338, "market_dynamics": -0.349086, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.857477, "high": 36.682649, "low": 35.285483, "close": 35.8481, "volume": 3047131}, "trend_line": 34.967493, "activity_lines": {"activity_5": 36.212573, "activity_10": 36.070442, "activity_20": 35.813012, "activity_30": 35.471307}, "trend_signal": 1, "fair_value": 31.000892, "relative_strength": 0.839158, "rate_of_change": 0.23000666432578046, "market_dynamics": -0.598345, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.519966, "high": 35.810652, "low": 34.347844, "close": 34.7323, "volume": 1885991}, "trend_line": 35.009627, "activity_lines": {"activity_5": 35.641213, "activity_10": 35.867735, "activity_20": 35.721276, "activity_30": 35.456134}, "trend_signal": 1, "fair_value": 31.066709, "relative_strength": -0.497964, "rate_of_change": 0.12049476924183367, "market_dynamics": -0.865461, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.957308, "high": 35.154224, "low": 34.591606, "close": 34.9198, "volume": 2819103}, "trend_line": 35.047003, "activity_lines": {"activity_5": 35.281133, "activity_10": 35.69622, "activity_20": 35.647099, "activity_30": 35.450338}, "trend_signal": 1, "fair_value": 31.129314, "relative_strength": -1.004039, "rate_of_change": 0.10675920654623011, "market_dynamics": -1.080652, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.201147, "high": 35.998189, "low": 35.013607, "close": 35.098, "volume": 2677463}, "trend_line": 35.08115, "activity_lines": {"activity_5": 35.11736, "activity_10": 35.575007, "activity_20": 35.590406, "activity_30": 35.453628}, "trend_signal": 1, "fair_value": 31.194587, "relative_strength": -3.187466, "rate_of_change": 0.0974320115189432, "market_dynamics": -1.09772, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.826001, "high": 34.863509, "low": 34.160238, "close": 34.4603, "volume": 1722888}, "trend_line": 35.116663, "activity_lines": {"activity_5": 34.85104, "activity_10": 35.331882, "activity_20": 35.477579, "activity_30": 35.413574}, "trend_signal": 0, "fair_value": 31.255282, "relative_strength": -3.92666, "rate_of_change": 0.1012310029745367, "market_dynamics": -1.252297, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.788515, "high": 35.126086, "low": 34.239963, "close": 34.8354, "volume": 1716735}, "trend_line": 35.129827, "activity_lines": {"activity_5": 34.792273, "activity_10": 35.187304, "activity_20": 35.409816, "activity_30": 35.395428}, "trend_signal": 0, "fair_value": 31.319853, "relative_strength": -2.938446, "rate_of_change": 0.037486477573328014, "market_dynamics": -1.174766, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.516603, "high": 34.994828, "low": 33.738315, "close": 33.7852, "volume": 1973776}, "trend_line": 35.147727, "activity_lines": {"activity_5": 34.450953, "activity_10": 34.852291, "activity_20": 35.248975, "activity_30": 35.308677}, "trend_signal": 0, "fair_value": 31.386574, "relative_strength": -3.270585, "rate_of_change": 0.05095385183651621, "market_dynamics": -1.231682, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.419485, "high": 33.813317, "low": 32.678705, "close": 33.3726, "volume": 1882337}, "trend_line": 35.119467, "activity_lines": {"activity_5": 34.03524, "activity_10": 34.500056, "activity_20": 35.06004, "activity_30": 35.194153}, "trend_signal": 0, "fair_value": 31.44738, "relative_strength": -3.986027, "rate_of_change": -0.08040349237947324, "market_dynamics": -1.350978, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.110023, "high": 33.33507, "low": 32.37862, "close": 33.2413, "volume": 2330132}, "trend_line": 35.123517, "activity_lines": {"activity_5": 33.678907, "activity_10": 34.189418, "activity_20": 34.868795, "activity_30": 35.072981}, "trend_signal": 0, "fair_value": 31.501951, "relative_strength": -4.988048, "rate_of_change": 0.01153206567741886, "market_dynamics": -1.374416, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.772447, "high": 33.672634, "low": 32.444254, "close": 32.5474, "volume": 5515669}, "trend_line": 35.133787, "activity_lines": {"activity_5": 33.215053, "activity_10": 33.81638, "activity_20": 34.62377, "activity_30": 34.90678}, "trend_signal": 0, "fair_value": 31.553926, "relative_strength": -7.480998, "rate_of_change": 0.029239668681238402, "market_dynamics": -1.359674, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.697433, "high": 33.081888, "low": 31.928523, "close": 31.9379, "volume": 2355318}, "trend_line": 35.094697, "activity_lines": {"activity_5": 32.67556, "activity_10": 33.389809, "activity_20": 34.331504, "activity_30": 34.700594}, "trend_signal": 0, "fair_value": 31.600359, "relative_strength": -7.086385, "rate_of_change": -0.11126042290858548, "market_dynamics": -1.343174, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.96604, "high": 32.463018, "low": 31.56283, "close": 31.6566, "volume": 2524856}, "trend_line": 34.994257, "activity_lines": {"activity_5": 32.235467, "activity_10": 32.983187, "activity_20": 34.025456, "activity_30": 34.478781}, "trend_signal": 0, "fair_value": 31.657958, "relative_strength": -5.659738, "rate_of_change": -0.2861970855596758, "market_dynamics": -1.315285, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.106747, "high": 33.64457, "low": 31.97547, "close": 33.4289, "volume": 4564526}, "trend_line": 34.94097, "activity_lines": {"activity_5": 32.528047, "activity_10": 32.954724, "activity_20": 33.902085, "activity_30": 34.37779}, "trend_signal": 0, "fair_value": 31.713076, "relative_strength": -5.905445, "rate_of_change": -0.15227355734398768, "market_dynamics": -1.121717, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.372569, "high": 33.766401, "low": 32.950606, "close": 33.5226, "volume": 3412093}, "trend_line": 34.85626, "activity_lines": {"activity_5": 32.848107, "activity_10": 32.970404, "activity_20": 33.799427, "activity_30": 34.286283}, "trend_signal": 0, "fair_value": 31.755064, "relative_strength": -6.896576, "rate_of_change": -0.24243745952101836, "market_dynamics": -1.011799, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.32568, "high": 34.9854, "low": 33.288172, "close": 34.9854, "volume": 1840603}, "trend_line": 34.808387, "activity_lines": {"activity_5": 33.637013, "activity_10": 33.280691, "activity_20": 33.842021, "activity_30": 34.294614}, "trend_signal": 0, "fair_value": 31.803213, "relative_strength": -5.041505, "rate_of_change": -0.13734405240262615, "market_dynamics": -0.712396, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.004176, "high": 35.3605, "low": 34.872898, "close": 35.3605, "volume": 900532}, "trend_line": 34.777297, "activity_lines": {"activity_5": 34.38842, "activity_10": 33.649631, "activity_20": 33.925788, "activity_30": 34.330234}, "trend_signal": 0, "fair_value": 31.849245, "relative_strength": -4.985732, "rate_of_change": -0.08931755441585401, "market_dynamics": -0.324649, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.285477, "high": 35.444885, "low": 35.069807, "close": 35.398, "volume": 8561955}, "trend_line": 34.752653, "activity_lines": {"activity_5": 34.924153, "activity_10": 34.015842, "activity_20": 34.010759, "activity_30": 34.37028}, "trend_signal": 0, "fair_value": 31.892683, "relative_strength": -5.657692, "rate_of_change": -0.07086232147367579, "market_dynamics": 0.09254, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.051044, "high": 35.9231, "low": 35.041667, "close": 35.9231, "volume": 1643357}, "trend_line": 34.766303, "activity_lines": {"activity_5": 35.385493, "activity_10": 34.448202, "activity_20": 34.153196, "activity_30": 34.445792}, "trend_signal": 0, "fair_value": 31.94243, "relative_strength": -4.456581, "rate_of_change": 0.039277576880241014, "market_dynamics": 0.392839, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.848083, "high": 36.968628, "low": 35.829329, "close": 36.5326, "volume": 2645179}, "trend_line": 34.789873, "activity_lines": {"activity_5": 35.88372, "activity_10": 34.945007, "activity_20": 34.358683, "activity_30": 34.559747}, "trend_signal": 0, "fair_value": 31.994204, "relative_strength": -5.068699, "rate_of_change": 0.0677955317825983, "market_dynamics": 0.658902, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.817744, "high": 37.152794, "low": 36.421347, "close": 36.931, "volume": 1780973}, "trend_line": 34.860353, "activity_lines": {"activity_5": 36.31408, "activity_10": 35.454407, "activity_20": 34.60314, "activity_30": 34.697884}, "trend_signal": 0, "fair_value": 32.048916, "relative_strength": -4.85231, "rate_of_change": 0.20258768981422678, "market_dynamics": 0.806351, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.9782, "high": 37.322688, "low": 36.864944, "close": 36.9782, "volume": 1411853}, "trend_line": 34.9373, "activity_lines": {"activity_5": 36.630467, "activity_10": 35.892687, "activity_20": 34.84622, "activity_30": 34.83452}, "trend_signal": 0, "fair_value": 32.103821, "relative_strength": -4.99989, "rate_of_change": 0.22072926226535053, "market_dynamics": 0.743421, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.506282, "high": 36.628976, "low": 35.713487, "close": 35.94, "volume": 2223963}, "trend_line": 34.98287, "activity_lines": {"activity_5": 36.49294, "activity_10": 36.050562, "activity_20": 34.985044, "activity_30": 34.89921}, "trend_signal": 0, "fair_value": 32.145444, "relative_strength": -6.053174, "rate_of_change": 0.1304336625898335, "market_dynamics": 0.750902, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.072116, "high": 36.397727, "low": 35.779537, "close": 36.242, "volume": 2182446}, "trend_line": 34.994123, "activity_lines": {"activity_5": 36.419947, "activity_10": 36.185465, "activity_20": 35.146878, "activity_30": 34.980444}, "trend_signal": 0, "fair_value": 32.194479, "relative_strength": -6.803671, "rate_of_change": 0.032167172104528616, "market_dynamics": 0.684152, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.628554, "high": 35.807876, "low": 35.015082, "close": 35.789, "volume": 3640769}, "trend_line": 35.028097, "activity_lines": {"activity_5": 36.174693, "activity_10": 36.186858, "activity_20": 35.259273, "activity_30": 35.031726}, "trend_signal": 1, "fair_value": 32.240556, "relative_strength": -8.815028, "rate_of_change": 0.09708487336573805, "market_dynamics": 0.667864, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.831525, "high": 36.940495, "low": 35.458722, "close": 36.8178, "volume": 3381010}, "trend_line": 35.051043, "activity_lines": {"activity_5": 36.321947, "activity_10": 36.334098, "activity_20": 35.466359, "activity_30": 35.147191}, "trend_signal": 1, "fair_value": 32.299197, "relative_strength": -6.953185, "rate_of_change": 0.06550741252086137, "market_dynamics": 0.706717, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.704503, "high": 37.138652, "low": 36.274223, "close": 36.4308, "volume": 2987503}, "trend_line": 35.103287, "activity_lines": {"activity_5": 36.347747, "activity_10": 36.377658, "activity_20": 35.625361, "activity_30": 35.236208}, "trend_signal": 1, "fair_value": 32.347964, "relative_strength": -9.003789, "rate_of_change": 0.14905119941795095, "market_dynamics": 0.763146, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.176022, "high": 36.685676, "low": 35.982542, "close": 36.6668, "volume": 2610268}, "trend_line": 35.09338, "activity_lines": {"activity_5": 36.488707, "activity_10": 36.444667, "activity_20": 35.799243, "activity_30": 35.33708}, "trend_signal": 1, "fair_value": 32.395835, "relative_strength": -9.452376, "rate_of_change": -0.028222428287124034, "market_dynamics": 0.801156, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.600721, "high": 37.053747, "low": 35.869273, "close": 36.8933, "volume": 1941343}, "trend_line": 35.09071, "activity_lines": {"activity_5": 36.656713, "activity_10": 36.529789, "activity_20": 35.980974, "activity_30": 35.453203}, "trend_signal": 1, "fair_value": 32.444117, "relative_strength": -8.32291, "rate_of_change": -0.007608272557393868, "market_dynamics": 0.81084, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.223578, "high": 38.139066, "low": 37.166949, "close": 38.073, "volume": 2104487}, "trend_line": 35.134867, "activity_lines": {"activity_5": 37.174533, "activity_10": 36.811762, "activity_20": 36.258292, "activity_30": 35.645609}, "trend_signal": 1, "fair_value": 32.502699, "relative_strength": -6.718107, "rate_of_change": 0.1258367243067993, "market_dynamics": 0.849643, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.044666, "high": 38.148484, "low": 37.657707, "close": 37.9786, "volume": 1665151}, "trend_line": 35.210883, "activity_lines": {"activity_5": 37.50862, "activity_10": 37.048564, "activity_20": 36.503611, "activity_30": 35.829076}, "trend_signal": 1, "fair_value": 32.558978, "relative_strength": -7.593319, "rate_of_change": 0.2163548818898411, "market_dynamics": 0.860349, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.997565, "high": 38.884741, "low": 37.789928, "close": 38.6016, "volume": 1938709}, "trend_line": 35.302667, "activity_lines": {"activity_5": 37.972987, "activity_10": 37.379591, "activity_20": 36.782401, "activity_30": 36.047832}, "trend_signal": 1, "fair_value": 32.611585, "relative_strength": -5.605029, "rate_of_change": 0.2606694072397928, "market_dynamics": 0.96023, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.61099, "high": 39.408504, "low": 38.422229, "close": 39.2339, "volume": 2261931}, "trend_line": 35.45272, "activity_lines": {"activity_5": 38.5034, "activity_10": 37.796065, "activity_20": 37.089679, "activity_30": 36.30146}, "trend_signal": 1, "fair_value": 32.671366, "relative_strength": -3.843925, "rate_of_change": 0.4250472067733573, "market_dynamics": 1.090777, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.130031, "high": 39.521709, "low": 38.733634, "close": 38.7997, "volume": 3202877}, "trend_line": 35.58205, "activity_lines": {"activity_5": 38.71794, "activity_10": 38.073705, "activity_20": 37.319521, "activity_30": 36.517394}, "trend_signal": 1, "fair_value": 32.729295, "relative_strength": -6.750308, "rate_of_change": 0.36479570537889067, "market_dynamics": 1.161333, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.762007, "high": 39.262223, "low": 38.762007, "close": 39.0829, "volume": 1641181}, "trend_line": 35.71488, "activity_lines": {"activity_5": 38.899787, "activity_10": 38.356333, "activity_20": 37.55076, "activity_30": 36.743255}, "trend_signal": 1, "fair_value": 32.786027, "relative_strength": -6.150444, "rate_of_change": 0.37330620354925714, "market_dynamics": 1.161264, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.120595, "high": 39.351827, "low": 38.19095, "close": 38.526, "volume": 3741109}, "trend_line": 35.850403, "activity_lines": {"activity_5": 38.828673, "activity_10": 38.477816, "activity_20": 37.702482, "activity_30": 36.924618}, "trend_signal": 1, "fair_value": 32.835192, "relative_strength": -6.376226, "rate_of_change": 0.37945808581744966, "market_dynamics": 1.210533, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.875207, "high": 38.912959, "low": 37.322653, "close": 37.384, "volume": 2473202}, "trend_line": 35.935357, "activity_lines": {"activity_5": 38.3404, "activity_10": 38.360605, "activity_20": 37.728583, "activity_30": 37.02356}, "trend_signal": 1, "fair_value": 32.871888, "relative_strength": -7.455234, "rate_of_change": 0.23696804747216732, "market_dynamics": 0.908633, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.988093, "high": 38.044721, "low": 37.04429, "close": 37.6672, "volume": 4771242}, "trend_line": 36.064757, "activity_lines": {"activity_5": 38.0277, "activity_10": 38.277555, "activity_20": 37.77202, "activity_30": 37.135291}, "trend_signal": 1, "fair_value": 32.910127, "relative_strength": -3.48086, "rate_of_change": 0.3600910379156574, "market_dynamics": 0.64612, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.733275, "high": 38.445847, "low": 37.621151, "close": 38.3845, "volume": 1450168}, "trend_line": 36.23182, "activity_lines": {"activity_5": 38.058547, "activity_10": 38.306733, "activity_20": 37.872965, "activity_30": 37.284952}, "trend_signal": 1, "fair_value": 32.953675, "relative_strength": -3.872819, "rate_of_change": 0.46323062706342055, "market_dynamics": 0.393874, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.299572, "high": 38.573275, "low": 37.582281, "close": 38.3562, "volume": 2082804}, "trend_line": 36.402317, "activity_lines": {"activity_5": 38.10764, "activity_10": 38.303653, "activity_20": 37.959494, "activity_30": 37.422009}, "trend_signal": 1, "fair_value": 32.989978, "relative_strength": -4.188469, "rate_of_change": 0.4705725519722649, "market_dynamics": -0.002166, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.592079, "high": 39.729361, "low": 38.526013, "close": 39.6397, "volume": 1105169}, "trend_line": 36.638727, "activity_lines": {"activity_5": 38.633013, "activity_10": 38.528787, "activity_20": 38.159578, "activity_30": 37.630872}, "trend_signal": 1, "fair_value": 33.034015, "relative_strength": -2.524184, "rate_of_change": 0.6494366828353438, "market_dynamics": 0.073531, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.630311, "high": 40.206031, "low": 39.583121, "close": 39.8757, "volume": 1069324}, "trend_line": 36.90332, "activity_lines": {"activity_5": 39.162807, "activity_10": 38.766629, "activity_20": 38.369239, "activity_30": 37.839709}, "trend_signal": 1, "fair_value": 33.079291, "relative_strength": -3.264191, "rate_of_change": 0.7221675578411823, "market_dynamics": 0.105932, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.998359, "high": 40.007892, "low": 39.177251, "close": 39.6114, "volume": 1741216}, "trend_line": 37.16848, "activity_lines": {"activity_5": 39.438387, "activity_10": 38.933251, "activity_20": 38.53993, "activity_30": 38.014424}, "trend_signal": 1, "fair_value": 33.119752, "relative_strength": -3.682703, "rate_of_change": 0.718526138027694, "market_dynamics": 0.2211, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.611427, "high": 39.639741, "low": 38.762004, "close": 39.3566, "volume": 880931}, "trend_line": 37.36607, "activity_lines": {"activity_5": 39.49942, "activity_10": 39.046682, "activity_20": 38.668873, "activity_30": 38.155593}, "trend_signal": 1, "fair_value": 33.15732, "relative_strength": -3.746224, "rate_of_change": 0.5316063503269387, "market_dynamics": 0.196801, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.441565, "high": 39.790773, "low": 39.064044, "close": 39.1773, "volume": 4965794}, "trend_line": 37.55456, "activity_lines": {"activity_5": 39.43588, "activity_10": 39.117387, "activity_20": 38.765908, "activity_30": 38.272447}, "trend_signal": 1, "fair_value": 33.191838, "relative_strength": -5.182616, "rate_of_change": 0.5044415963466364, "market_dynamics": 0.156215, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.208601, "high": 39.541777, "low": 36.132754, "close": 36.3597, "volume": 3431400}, "trend_line": 37.60037, "activity_lines": {"activity_5": 38.3784, "activity_10": 38.674085, "activity_20": 38.578465, "activity_30": 38.195359}, "trend_signal": 1, "fair_value": 33.214221, "relative_strength": -13.086744, "rate_of_change": 0.12198252356037696, "market_dynamics": -0.215699, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.726695, "high": 37.441335, "low": 36.523891, "close": 37.0647, "volume": 3749181}, "trend_line": 37.657177, "activity_lines": {"activity_5": 37.774587, "activity_10": 38.398353, "activity_20": 38.460346, "activity_30": 38.1608}, "trend_signal": 1, "fair_value": 33.237854, "relative_strength": -11.674811, "rate_of_change": 0.1510809601075712, "market_dynamics": -0.550422, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.4799, "high": 37.702017, "low": 36.263083, "close": 36.4852, "volume": 2480257}, "trend_line": 37.693417, "activity_lines": {"activity_5": 37.165007, "activity_10": 38.023062, "activity_20": 38.284019, "activity_30": 38.085188}, "trend_signal": 0, "fair_value": 33.26093, "relative_strength": -12.66927, "rate_of_change": 0.09623663505100073, "market_dynamics": -0.79788, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.219134, "high": 38.040003, "low": 36.673498, "close": 37.8372, "volume": 2922880}, "trend_line": 37.75722, "activity_lines": {"activity_5": 37.214507, "activity_10": 37.91508, "activity_20": 38.237318, "activity_30": 38.094465}, "trend_signal": 0, "fair_value": 33.293558, "relative_strength": -10.857804, "rate_of_change": 0.16926828363690152, "market_dynamics": -1.067701, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.837295, "high": 38.397418, "low": 36.750849, "close": 38.1753, "volume": 3113238}, "trend_line": 37.811977, "activity_lines": {"activity_5": 37.478, "activity_10": 37.878522, "activity_20": 38.218322, "activity_30": 38.121438}, "trend_signal": 0, "fair_value": 33.332285, "relative_strength": -10.577617, "rate_of_change": 0.14502391860418262, "market_dynamics": -0.952086, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.904867, "high": 37.982125, "low": 37.209542, "close": 37.2868, "volume": 1599649}, "trend_line": 37.823837, "activity_lines": {"activity_5": 37.512127, "activity_10": 37.683707, "activity_20": 38.11422, "activity_30": 38.087555}, "trend_signal": 0, "fair_value": 33.362216, "relative_strength": -10.570461, "rate_of_change": 0.03136572308821263, "market_dynamics": -0.954244, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.779321, "high": 37.904866, "low": 36.4273, "close": 37.3544, "volume": 1316098}, "trend_line": 37.836377, "activity_lines": {"activity_5": 37.50698, "activity_10": 37.543964, "activity_20": 38.01985, "activity_30": 38.057269}, "trend_signal": 0, "fair_value": 33.389369, "relative_strength": -9.362469, "rate_of_change": 0.0331536961731337, "market_dynamics": -0.884148, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.88121, "high": 37.417189, "low": 36.02171, "close": 36.2728, "volume": 2586610}, "trend_line": 37.84747, "activity_lines": {"activity_5": 37.121987, "activity_10": 37.253407, "activity_20": 37.82841, "activity_30": 37.956393}, "trend_signal": 0, "fair_value": 33.405435, "relative_strength": -9.784102, "rate_of_change": 0.029318346204242715, "market_dynamics": -0.966675, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.538859, "high": 36.398358, "low": 35.273283, "close": 36.3211, "volume": 3374951}, "trend_line": 37.850107, "activity_lines": {"activity_5": 36.767253, "activity_10": 37.032335, "activity_20": 37.655671, "activity_30": 37.857918}, "trend_signal": 0, "fair_value": 33.419208, "relative_strength": -9.369085, "rate_of_change": 0.006967440624168539, "market_dynamics": -1.068715, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.243824, "high": 37.479957, "low": 36.069992, "close": 37.4703, "volume": 1013406}, "trend_line": 37.90615, "activity_lines": {"activity_5": 36.89666, "activity_10": 37.075398, "activity_20": 37.604182, "activity_30": 37.833414}, "trend_signal": 0, "fair_value": 33.449152, "relative_strength": -9.795673, "rate_of_change": 0.14806563162422606, "market_dynamics": -1.096259, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.702001, "high": 38.716015, "low": 37.702001, "close": 38.6967, "volume": 980572}, "trend_line": 37.96878, "activity_lines": {"activity_5": 37.481867, "activity_10": 37.37248, "activity_20": 37.677172, "activity_30": 37.884417}, "trend_signal": 0, "fair_value": 33.483912, "relative_strength": -7.863875, "rate_of_change": 0.16522384890052338, "market_dynamics": -0.956698, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.667817, "high": 38.745075, "low": 38.242896, "close": 38.5133, "volume": 760150}, "trend_line": 38.038197, "activity_lines": {"activity_5": 37.911947, "activity_10": 37.593725, "activity_20": 37.731882, "activity_30": 37.919548}, "trend_signal": 0, "fair_value": 33.514672, "relative_strength": -8.303488, "rate_of_change": 0.18282652221112788, "market_dynamics": -0.733946, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.416646, "high": 38.455275, "low": 37.112914, "close": 37.1612, "volume": 2445507}, "trend_line": 38.054677, "activity_lines": {"activity_5": 37.814067, "activity_10": 37.542796, "activity_20": 37.652444, "activity_30": 37.862967}, "trend_signal": 0, "fair_value": 33.538981, "relative_strength": -7.47354, "rate_of_change": 0.04332487157580414, "market_dynamics": -0.599733, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.354394, "high": 37.934024, "low": 36.987417, "close": 37.76, "volume": 705174}, "trend_line": 38.083567, "activity_lines": {"activity_5": 37.85656, "activity_10": 37.588449, "activity_20": 37.632443, "activity_30": 37.843956}, "trend_signal": 0, "fair_value": 33.570671, "relative_strength": -9.318063, "rate_of_change": 0.07591708109887277, "market_dynamics": -0.398994, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.846879, "high": 39.054039, "low": 37.716505, "close": 38.3394, "volume": 2855618}, "trend_line": 38.092447, "activity_lines": {"activity_5": 37.99626, "activity_10": 37.740851, "activity_20": 37.670598, "activity_30": 37.860461}, "trend_signal": 0, "fair_value": 33.60375, "relative_strength": -8.931678, "rate_of_change": 0.02331714358583527, "market_dynamics": -0.087961, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.184947, "high": 39.957061, "low": 38.112518, "close": 39.7108, "volume": 2109432}, "trend_line": 38.150187, "activity_lines": {"activity_5": 38.535153, "activity_10": 38.139615, "activity_20": 37.839441, "activity_30": 37.964871}, "trend_signal": 0, "fair_value": 33.65016, "relative_strength": -5.970411, "rate_of_change": 0.151578605596019, "market_dynamics": 0.245984, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.276218, "high": 39.276218, "low": 37.615163, "close": 38.127, "volume": 3455489}, "trend_line": 38.134367, "activity_lines": {"activity_5": 38.478507, "activity_10": 38.206342, "activity_20": 37.857109, "activity_30": 37.963375}, "trend_signal": 0, "fair_value": 33.686751, "relative_strength": -9.678952, "rate_of_change": -0.04146768664595288, "market_dynamics": 0.556092, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.040086, "high": 38.117345, "low": 37.595851, "close": 37.9918, "volume": 794228}, "trend_line": 38.092963, "activity_lines": {"activity_5": 38.402547, "activity_10": 38.23444, "activity_20": 37.870227, "activity_30": 37.954177}, "trend_signal": 0, "fair_value": 33.715663, "relative_strength": -10.77022, "rate_of_change": -0.10857398000076939, "market_dynamics": 0.628872, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.808227, "high": 38.049659, "low": 37.074274, "close": 37.9048, "volume": 3526200}, "trend_line": 38.063133, "activity_lines": {"activity_5": 38.242213, "activity_10": 38.215465, "activity_20": 37.882771, "activity_30": 37.942038}, "trend_signal": 0, "fair_value": 33.742856, "relative_strength": -11.45901, "rate_of_change": -0.0783084266771186, "market_dynamics": 0.557402, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.634424, "high": 37.668225, "low": 36.774926, "close": 36.9391, "volume": 1624190}, "trend_line": 37.991673, "activity_lines": {"activity_5": 37.750327, "activity_10": 37.992115, "activity_20": 37.810258, "activity_30": 37.869519}, "trend_signal": 0, "fair_value": 33.761975, "relative_strength": -12.558572, "rate_of_change": -0.1877407201346296, "market_dynamics": 0.238587, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.277167, "high": 37.5355, "low": 36.330752, "close": 36.6591, "volume": 832885}, "trend_line": 37.929443, "activity_lines": {"activity_5": 37.25846, "activity_10": 37.727513, "activity_20": 37.721736, "activity_30": 37.783547}, "trend_signal": 0, "fair_value": 33.773263, "relative_strength": -11.685605, "rate_of_change": -0.16379905143950774, "market_dynamics": -0.113762, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.842525, "high": 37.132244, "low": 35.871968, "close": 36.0796, "volume": 1057536}, "trend_line": 37.885963, "activity_lines": {"activity_5": 36.776873, "activity_10": 37.394595, "activity_20": 37.576598, "activity_30": 37.664202}, "trend_signal": 0, "fair_value": 33.78272, "relative_strength": -16.656204, "rate_of_change": -0.11463390063493, "market_dynamics": -0.296772, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.185816, "high": 36.234102, "low": 34.573147, "close": 35.0366, "volume": 1104104}, "trend_line": 37.798277, "activity_lines": {"activity_5": 36.084113, "activity_10": 36.916289, "activity_20": 37.336818, "activity_30": 37.480372}, "trend_signal": 0, "fair_value": 33.788315, "relative_strength": -16.930645, "rate_of_change": -0.23144719853101778, "market_dynamics": -0.711361, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.007707, "high": 35.229824, "low": 34.408954, "close": 34.6021, "volume": 2479035}, "trend_line": 37.672197, "activity_lines": {"activity_5": 35.443533, "activity_10": 36.397613, "activity_20": 37.062554, "activity_30": 37.274167}, "trend_signal": 0, "fair_value": 33.801313, "relative_strength": -18.858699, "rate_of_change": -0.3335601778885364, "market_dynamics": -0.955087, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.920784, "high": 35.027015, "low": 34.322032, "close": 35.0077, "volume": 3188444}, "trend_line": 37.56058, "activity_lines": {"activity_5": 35.158333, "activity_10": 36.010098, "activity_20": 36.842325, "activity_30": 37.102264}, "trend_signal": 0, "fair_value": 33.816357, "relative_strength": -18.42751, "rate_of_change": -0.2962848171557274, "market_dynamics": -1.078201, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.862785, "high": 36.021658, "low": 34.457179, "close": 35.9444, "volume": 6082537}, "trend_line": 37.437403, "activity_lines": {"activity_5": 35.314127, "activity_10": 35.853469, "activity_20": 36.726389, "activity_30": 36.997995}, "trend_signal": 0, "fair_value": 33.830761, "relative_strength": -16.519332, "rate_of_change": -0.3279422202745493, "market_dynamics": -1.008132, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.26311, "high": 36.364512, "low": 35.471213, "close": 35.5871, "volume": 1594654}, "trend_line": 37.29445, "activity_lines": {"activity_5": 35.398467, "activity_10": 35.700356, "activity_20": 36.582816, "activity_30": 36.87862}, "trend_signal": 0, "fair_value": 33.84754, "relative_strength": -16.410189, "rate_of_change": -0.38184539670127665, "market_dynamics": -0.947178, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.551657, "high": 35.765706, "low": 34.354926, "close": 34.676, "volume": 2497624}, "trend_line": 37.129937, "activity_lines": {"activity_5": 35.21194, "activity_10": 35.427769, "activity_20": 36.360888, "activity_30": 36.709688}, "trend_signal": 0, "fair_value": 33.850512, "relative_strength": -16.565696, "rate_of_change": -0.44111925500979227, "market_dynamics": -0.909643, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.646871, "high": 35.220913, "low": 34.520387, "close": 35.0847, "volume": 1411045}, "trend_line": 36.98754, "activity_lines": {"activity_5": 35.185687, "activity_10": 35.289778, "activity_20": 36.185488, "activity_30": 36.577737}, "trend_signal": 0, "fair_value": 33.854169, "relative_strength": -15.67255, "rate_of_change": -0.3835099423949883, "market_dynamics": -0.91682, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.929024, "high": 35.191722, "low": 34.267416, "close": 34.3939, "volume": 1458466}, "trend_line": 36.828093, "activity_lines": {"activity_5": 34.896993, "activity_10": 35.077462, "activity_20": 35.950184, "activity_30": 36.410406}, "trend_signal": 0, "fair_value": 33.85061, "relative_strength": -16.453164, "rate_of_change": -0.4310830079534895, "market_dynamics": -1.134109, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.045754, "high": 35.765739, "low": 34.773328, "close": 34.929, "volume": 1457219}, "trend_line": 36.780403, "activity_lines": {"activity_5": 34.827587, "activity_10": 35.008713, "activity_20": 35.780492, "activity_30": 36.287883}, "trend_signal": 0, "fair_value": 33.851221, "relative_strength": -13.073687, "rate_of_change": -0.12949353636095925, "market_dynamics": -1.173922, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.559274, "high": 36.524638, "low": 34.533296, "close": 36.2814, "volume": 2645541}, "trend_line": 36.754293, "activity_lines": {"activity_5": 35.276673, "activity_10": 35.217311, "activity_20": 35.757542, "activity_30": 36.25569}, "trend_signal": 0, "fair_value": 33.867329, "relative_strength": -11.937436, "rate_of_change": -0.07098889046975027, "market_dynamics": -0.887137, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.943005, "high": 38.159195, "low": 36.870033, "close": 38.0619, "volume": 1147139}, "trend_line": 36.80685, "activity_lines": {"activity_5": 36.272973, "activity_10": 35.745967, "activity_20": 35.914791, "activity_30": 36.340051}, "trend_signal": 0, "fair_value": 33.898208, "relative_strength": -8.841131, "rate_of_change": 0.1429955406841867, "market_dynamics": -0.426544, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.935463, "high": 38.120325, "low": 37.366285, "close": 37.5852, "volume": 2259589}, "trend_line": 36.79845, "activity_lines": {"activity_5": 36.884647, "activity_10": 36.132945, "activity_20": 36.022351, "activity_30": 36.390268}, "trend_signal": 0, "fair_value": 33.92165, "relative_strength": -8.751579, "rate_of_change": -0.022821838869652347, "market_dynamics": 0.146849, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.73873, "high": 38.071677, "low": 36.583058, "close": 37.5852, "volume": 1541709}, "trend_line": 36.77878, "activity_lines": {"activity_5": 37.32962, "activity_10": 36.465685, "activity_20": 36.130743, "activity_30": 36.441026}, "trend_signal": 0, "fair_value": 33.949985, "relative_strength": -8.294899, "rate_of_change": -0.053453338387907536, "market_dynamics": 0.616318, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.633845, "high": 39.424079, "low": 37.614386, "close": 39.2003, "volume": 2786327}, "trend_line": 36.842563, "activity_lines": {"activity_5": 38.100207, "activity_10": 37.045216, "activity_20": 36.396546, "activity_30": 36.597253}, "trend_signal": 0, "fair_value": 33.987821, "relative_strength": -5.474983, "rate_of_change": 0.17342337075890177, "market_dynamics": 0.927966, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.151659, "high": 39.317061, "low": 38.480321, "close": 38.7041, "volume": 1332682}, "trend_line": 36.887553, "activity_lines": {"activity_5": 38.42064, "activity_10": 37.475331, "activity_20": 36.617523, "activity_30": 36.717352}, "trend_signal": 0, "fair_value": 34.027312, "relative_strength": -4.846053, "rate_of_change": 0.1221141971040357, "market_dynamics": 0.977125, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.772115, "high": 39.239132, "low": 38.086184, "close": 38.4705, "volume": 3392152}, "trend_line": 36.96081, "activity_lines": {"activity_5": 38.501693, "activity_10": 37.8063, "activity_20": 36.813504, "activity_30": 36.819477}, "trend_signal": 0, "fair_value": 34.092221, "relative_strength": -4.224842, "rate_of_change": 0.1985954449187921, "market_dynamics": 1.04111, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.560228, "high": 40.94182, "low": 38.514305, "close": 40.7375, "volume": 5159509}, "trend_line": 37.108023, "activity_lines": {"activity_5": 39.311173, "activity_10": 38.48046, "activity_20": 37.22311, "activity_30": 37.063135}, "trend_signal": 0, "fair_value": 34.168362, "relative_strength": 4.803552, "rate_of_change": 0.3982948425643288, "market_dynamics": 1.255213, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.153741, "high": 40.309413, "low": 39.282949, "close": 40.1732, "volume": 2128156}, "trend_line": 37.19812, "activity_lines": {"activity_5": 39.7224, "activity_10": 38.949242, "activity_20": 37.565484, "activity_30": 37.260888}, "trend_signal": 1, "fair_value": 34.225579, "relative_strength": 5.950011, "rate_of_change": 0.24279655103156556, "market_dynamics": 1.188427, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.231599, "high": 40.951584, "low": 39.647828, "close": 39.8035, "volume": 1397271}, "trend_line": 37.235013, "activity_lines": {"activity_5": 39.83786, "activity_10": 39.245727, "activity_20": 37.857249, "activity_30": 37.428977}, "trend_signal": 1, "fair_value": 34.28219, "relative_strength": 4.586388, "rate_of_change": 0.09917974349241085, "market_dynamics": 1.150478, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.725617, "high": 40.202363, "low": 39.171034, "close": 39.2586, "volume": 1081469}, "trend_line": 37.259857, "activity_lines": {"activity_5": 39.731473, "activity_10": 39.354513, "activity_20": 38.082144, "activity_30": 37.559531}, "trend_signal": 1, "fair_value": 34.33104, "relative_strength": 4.849024, "rate_of_change": 0.06672214670636623, "market_dynamics": 1.003477, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.645713, "high": 39.161379, "low": 36.19387, "close": 36.2036, "volume": 3110905}, "trend_line": 37.227937, "activity_lines": {"activity_5": 38.569787, "activity_10": 38.853713, "activity_20": 38.00095, "activity_30": 37.491386}, "trend_signal": 1, "fair_value": 34.368728, "relative_strength": 6.440141, "rate_of_change": -0.08566860575981144, "market_dynamics": 0.636624, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.938762, "high": 37.945189, "low": 34.286883, "close": 37.916, "volume": 2532916}, "trend_line": 37.233137, "activity_lines": {"activity_5": 38.130027, "activity_10": 38.698045, "activity_20": 38.077283, "activity_30": 37.535777}, "trend_signal": 1, "fair_value": 34.416654, "relative_strength": 5.584543, "rate_of_change": 0.013968004727208204, "market_dynamics": 0.443264, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.847855, "high": 38.441356, "low": 37.468404, "close": 38.1592, "volume": 1671299}, "trend_line": 37.22713, "activity_lines": {"activity_5": 37.959433, "activity_10": 38.580582, "activity_20": 38.160999, "activity_30": 37.595523}, "trend_signal": 1, "fair_value": 34.466821, "relative_strength": 7.922106, "rate_of_change": -0.016133478089683295, "market_dynamics": 0.238604, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.305135, "high": 39.8424, "low": 37.59488, "close": 39.8424, "volume": 1545818}, "trend_line": 37.231517, "activity_lines": {"activity_5": 38.484173, "activity_10": 38.758718, "activity_20": 38.390011, "activity_30": 37.76425}, "trend_signal": 1, "fair_value": 34.534721, "relative_strength": 7.851464, "rate_of_change": 0.011784416365145918, "market_dynamics": 0.133062, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.929979, "high": 40.93212, "low": 39.516474, "close": 40.7278, "volume": 1727933}, "trend_line": 37.31821, "activity_lines": {"activity_5": 39.301453, "activity_10": 39.086162, "activity_20": 38.684786, "activity_30": 37.989817}, "trend_signal": 1, "fair_value": 34.612051, "relative_strength": 7.238814, "rate_of_change": 0.23284842248035156, "market_dynamics": 0.173009, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.815397, "high": 40.815397, "low": 40.085682, "close": 40.5527, "volume": 1204869}, "trend_line": 37.403573, "activity_lines": {"activity_5": 39.96242, "activity_10": 39.344975, "activity_20": 38.938405, "activity_30": 38.198493}, "trend_signal": 1, "fair_value": 34.687463, "relative_strength": 7.39636, "rate_of_change": 0.2287435544202173, "market_dynamics": 0.157514, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.69856, "high": 41.134248, "low": 40.358027, "close": 41.1072, "volume": 1004258}, "trend_line": 37.51032, "activity_lines": {"activity_5": 40.51828, "activity_10": 39.666747, "activity_20": 39.21685, "activity_30": 38.437437}, "trend_signal": 1, "fair_value": 34.765007, "relative_strength": 3.605278, "rate_of_change": 0.2853925211904183, "market_dynamics": 0.243331, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.26293, "high": 42.089939, "low": 40.642186, "close": 41.2532, "volume": 1848776}, "trend_line": 37.654123, "activity_lines": {"activity_5": 40.91006, "activity_10": 40.008344, "activity_20": 39.48052, "activity_30": 38.678913}, "trend_signal": 1, "fair_value": 34.832846, "relative_strength": 6.821912, "rate_of_change": 0.38336916347287453, "market_dynamics": 0.308454, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.841871, "high": 41.856465, "low": 41.117021, "close": 41.3408, "volume": 970907}, "trend_line": 37.81018, "activity_lines": {"activity_5": 41.124773, "activity_10": 40.346231, "activity_20": 39.71987, "activity_30": 38.916763}, "trend_signal": 1, "fair_value": 34.902384, "relative_strength": 5.346702, "rate_of_change": 0.41444863820093253, "market_dynamics": 0.299256, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.379694, "high": 42.196975, "low": 41.243481, "close": 41.8759, "volume": 2501525}, "trend_line": 38.00339, "activity_lines": {"activity_5": 41.41796, "activity_10": 40.753458, "activity_20": 39.97965, "activity_30": 39.179068}, "trend_signal": 1, "fair_value": 34.987454, "relative_strength": 5.107389, "rate_of_change": 0.510999947633152, "market_dynamics": 0.452937, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.827273, "high": 42.459692, "low": 41.564575, "close": 41.6716, "volume": 1368374}, "trend_line": 38.224557, "activity_lines": {"activity_5": 41.566507, "activity_10": 41.075953, "activity_20": 40.193331, "activity_30": 39.415726}, "trend_signal": 1, "fair_value": 35.080588, "relative_strength": 4.909954, "rate_of_change": 0.5819665035145394, "market_dynamics": 0.473364, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.325188, "high": 42.469456, "low": 41.076525, "close": 41.0815, "volume": 831321}, "trend_line": 38.440537, "activity_lines": {"activity_5": 41.44376, "activity_10": 41.191738, "activity_20": 40.333624, "activity_30": 39.600045}, "trend_signal": 1, "fair_value": 35.161621, "relative_strength": 3.584388, "rate_of_change": 0.5650294390592986, "market_dynamics": 0.388945, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.723285, "high": 42.68831, "low": 40.703386, "close": 42.3948, "volume": 3839157}, "trend_line": 38.686773, "activity_lines": {"activity_5": 41.760493, "activity_10": 41.488751, "activity_20": 40.582344, "activity_30": 39.855159}, "trend_signal": 1, "fair_value": 35.256989, "relative_strength": 3.277614, "rate_of_change": 0.6405633719424972, "market_dynamics": 0.690477, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.384923, "high": 43.091339, "low": 42.265529, "close": 42.8625, "volume": 1347713}, "trend_line": 38.917377, "activity_lines": {"activity_5": 42.15702, "activity_10": 41.793789, "activity_20": 40.852704, "activity_30": 40.124561}, "trend_signal": 1, "fair_value": 35.358695, "relative_strength": 2.690931, "rate_of_change": 0.5960796988676197, "market_dynamics": 0.832999, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.593873, "high": 43.628622, "low": 42.335185, "close": 43.0615, "volume": 967030}, "trend_line": 39.166523, "activity_lines": {"activity_5": 42.518433, "activity_10": 42.080098, "activity_20": 41.124578, "activity_30": 40.391924}, "trend_signal": 1, "fair_value": 35.462438, "relative_strength": 3.451271, "rate_of_change": 0.6401921691690478, "market_dynamics": 1.095302, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.782896, "high": 43.081381, "low": 42.235673, "close": 42.7033, "volume": 1632444}, "trend_line": 39.4341, "activity_lines": {"activity_5": 42.681407, "activity_10": 42.258849, "activity_20": 41.341587, "activity_30": 40.620103}, "trend_signal": 1, "fair_value": 35.557616, "relative_strength": 1.964487, "rate_of_change": 0.6831778251033488, "market_dynamics": 1.454517, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.733089, "high": 44.175766, "low": 42.583846, "close": 43.4992, "volume": 1654278}, "trend_line": 39.714583, "activity_lines": {"activity_5": 43.0409, "activity_10": 42.543207, "activity_20": 41.61424, "activity_30": 40.882367}, "trend_signal": 1, "fair_value": 35.649167, "relative_strength": 2.347859, "rate_of_change": 0.7112701950849561, "market_dynamics": 1.47632, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.922165, "high": 42.961963, "low": 40.872567, "close": 41.2208, "volume": 2080137}, "trend_line": 39.942147, "activity_lines": {"activity_5": 42.479747, "activity_10": 42.36982, "activity_20": 41.656752, "activity_30": 40.979543}, "trend_signal": 1, "fair_value": 35.726992, "relative_strength": -0.538802, "rate_of_change": 0.5729985884530149, "market_dynamics": 1.175398, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.608842, "high": 42.643591, "low": 41.409852, "close": 42.4645, "volume": 1459252}, "trend_line": 40.19333, "activity_lines": {"activity_5": 42.411427, "activity_10": 42.423149, "activity_20": 41.812723, "activity_30": 41.142275}, "trend_signal": 1, "fair_value": 35.808162, "relative_strength": 0.043834, "rate_of_change": 0.6288670461305063, "market_dynamics": 0.852435, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.185923, "high": 43.692279, "low": 41.981958, "close": 43.6684, "volume": 734475}, "trend_line": 40.439563, "activity_lines": {"activity_5": 42.77094, "activity_10": 42.674938, "activity_20": 42.07068, "activity_30": 41.366473}, "trend_signal": 1, "fair_value": 35.90361, "relative_strength": 1.896017, "rate_of_change": 0.6126215469083964, "market_dynamics": 0.563051, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.270384, "high": 44.026646, "low": 43.170889, "close": 43.9569, "volume": 740166}, "trend_line": 40.636063, "activity_lines": {"activity_5": 43.18616, "activity_10": 42.946591, "activity_20": 42.335114, "activity_30": 41.593398}, "trend_signal": 1, "fair_value": 36.009812, "relative_strength": 2.318566, "rate_of_change": 0.4859102953214414, "market_dynamics": 0.270141, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.698183, "high": 43.718082, "low": 42.066466, "close": 42.3749, "volume": 1068950}, "trend_line": 40.79572, "activity_lines": {"activity_5": 42.990473, "activity_10": 42.889056, "activity_20": 42.41196, "activity_30": 41.705581}, "trend_signal": 1, "fair_value": 36.111848, "relative_strength": -1.224761, "rate_of_change": 0.3928948530274767, "market_dynamics": 0.115513, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.837675, "high": 42.593838, "low": 41.837675, "close": 42.3451, "volume": 1071712}, "trend_line": 40.954383, "activity_lines": {"activity_5": 42.859807, "activity_10": 42.802587, "activity_20": 42.464736, "activity_30": 41.805541}, "trend_signal": 1, "fair_value": 36.206136, "relative_strength": -1.508553, "rate_of_change": 0.3889207005048498, "market_dynamics": -0.06075, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.688354, "high": 43.340047, "low": 42.613733, "close": 43.2704, "volume": 2240284}, "trend_line": 41.090053, "activity_lines": {"activity_5": 42.96262, "activity_10": 42.885258, "activity_20": 42.585703, "activity_30": 41.954962}, "trend_signal": 1, "fair_value": 36.311452, "relative_strength": -0.850093, "rate_of_change": 0.3312710143869034, "market_dynamics": -0.140014, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.64844, "high": 43.757885, "low": 43.190764, "close": 43.4594, "volume": 1212133}, "trend_line": 41.248563, "activity_lines": {"activity_5": 43.074707, "activity_10": 42.994876, "activity_20": 42.708346, "activity_30": 42.107823}, "trend_signal": 1, "fair_value": 36.431863, "relative_strength": -1.552377, "rate_of_change": 0.3857624617811997, "market_dynamics": -0.295822, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.389799, "high": 43.946971, "low": 42.688359, "close": 43.3699, "volume": 957145}, "trend_line": 41.411877, "activity_lines": {"activity_5": 43.170893, "activity_10": 43.080987, "activity_20": 42.809457, "activity_30": 42.244683}, "trend_signal": 1, "fair_value": 36.552873, "relative_strength": -1.339151, "rate_of_change": 0.3959265199129476, "market_dynamics": -0.271593, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.618604, "high": 44.693149, "low": 43.389765, "close": 44.6832, "volume": 1586120}, "trend_line": 41.5434, "activity_lines": {"activity_5": 43.74398, "activity_10": 43.39376, "activity_20": 43.02223, "activity_30": 42.455736}, "trend_signal": 1, "fair_value": 36.679021, "relative_strength": 0.542756, "rate_of_change": 0.31759729219711874, "market_dynamics": -0.027248, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.937007, "high": 44.155896, "low": 42.981854, "close": 43.0714, "volume": 1745637}, "trend_line": 41.640007, "activity_lines": {"activity_5": 43.625913, "activity_10": 43.391951, "activity_20": 43.064469, "activity_30": 42.554317}, "trend_signal": 1, "fair_value": 36.793899, "relative_strength": -0.670074, "rate_of_change": 0.2325447604192213, "market_dynamics": -0.110069, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.081346, "high": 45.130944, "low": 42.981851, "close": 45.0016, "volume": 1006546}, "trend_line": 41.813277, "activity_lines": {"activity_5": 44.102827, "activity_10": 43.70744, "activity_20": 43.281878, "activity_30": 42.771194}, "trend_signal": 1, "fair_value": 36.913535, "relative_strength": 1.942979, "rate_of_change": 0.416114243208466, "market_dynamics": -0.019965, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.8822, "high": 45.120988, "low": 44.613563, "close": 44.8822, "volume": 1132962}, "trend_line": 42.00073, "activity_lines": {"activity_5": 44.424527, "activity_10": 43.955091, "activity_20": 43.470484, "activity_30": 42.969189}, "trend_signal": 1, "fair_value": 37.024379, "relative_strength": -0.307312, "rate_of_change": 0.4483097557744586, "market_dynamics": 0.133455, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.922007, "high": 45.180694, "low": 43.867359, "close": 44.0564, "volume": 1242156}, "trend_line": 42.26249, "activity_lines": {"activity_5": 44.376107, "activity_10": 44.030527, "activity_20": 43.566126, "activity_30": 43.101813}, "trend_signal": 1, "fair_value": 37.126825, "relative_strength": -2.820981, "rate_of_change": 0.6232272629547212, "market_dynamics": -0.038723, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.907132, "high": 43.995683, "low": 43.051476, "close": 43.5589, "volume": 2829146}, "trend_line": 42.450587, "activity_lines": {"activity_5": 44.116087, "activity_10": 44.0137, "activity_20": 43.603031, "activity_30": 43.185452}, "trend_signal": 1, "fair_value": 37.213252, "relative_strength": -2.439647, "rate_of_change": 0.4450684282918472, "market_dynamics": 0.079268, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.817639, "high": 45.225495, "low": 43.658447, "close": 44.6136, "volume": 1358873}, "trend_line": 42.665733, "activity_lines": {"activity_5": 44.282587, "activity_10": 44.167109, "activity_20": 43.728587, "activity_30": 43.325001}, "trend_signal": 1, "fair_value": 37.306792, "relative_strength": -0.388777, "rate_of_change": 0.5068151354420712, "market_dynamics": 0.059747, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.205664, "high": 44.364856, "low": 42.718212, "close": 43.4694, "volume": 1886632}, "trend_line": 42.786633, "activity_lines": {"activity_5": 43.964873, "activity_10": 44.071236, "activity_20": 43.734606, "activity_30": 43.376851}, "trend_signal": 1, "fair_value": 37.389599, "relative_strength": -1.247431, "rate_of_change": 0.2833655758357624, "market_dynamics": -0.239436, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.240506, "high": 44.394647, "low": 42.97187, "close": 44.3449, "volume": 775169}, "trend_line": 42.907203, "activity_lines": {"activity_5": 44.04114, "activity_10": 44.130927, "activity_20": 43.821115, "activity_30": 43.477384}, "trend_signal": 1, "fair_value": 37.47421, "relative_strength": -3.019461, "rate_of_change": 0.2817936153097177, "market_dynamics": -0.395263, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.225558, "high": 44.648412, "low": 44.106164, "close": 44.3947, "volume": 1423788}, "trend_line": 43.03527, "activity_lines": {"activity_5": 44.169827, "activity_10": 44.183573, "activity_20": 43.906256, "activity_30": 43.573352}, "trend_signal": 1, "fair_value": 37.561719, "relative_strength": -3.372056, "rate_of_change": 0.2984743610530716, "market_dynamics": -0.516613, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.344965, "high": 44.981734, "low": 43.872363, "close": 44.6534, "volume": 1314554}, "trend_line": 43.153477, "activity_lines": {"activity_5": 44.362193, "activity_10": 44.264622, "activity_20": 44.007981, "activity_30": 43.677747}, "trend_signal": 1, "fair_value": 37.654996, "relative_strength": -2.413565, "rate_of_change": 0.27467470286582446, "market_dynamics": -0.597254, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.27, "high": 45.335, "low": 44.615, "close": 44.91, "volume": 2236801}, "trend_line": 43.27537, "activity_lines": {"activity_5": 44.567127, "activity_10": 44.392867, "activity_20": 44.128648, "activity_30": 43.791071}, "trend_signal": 1, "fair_value": 37.748271, "relative_strength": -2.156825, "rate_of_change": 0.28246391362624157, "market_dynamics": -0.341733, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.89, "high": 45.28, "low": 44.84, "close": 45.18, "volume": 1276167}, "trend_line": 43.403343, "activity_lines": {"activity_5": 44.8423, "activity_10": 44.536775, "activity_20": 44.257461, "activity_30": 43.913951}, "trend_signal": 1, "fair_value": 37.84316, "relative_strength": -3.114616, "rate_of_change": 0.29571786445730497, "market_dynamics": -0.144181, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.06, "high": 45.375, "low": 44.845, "close": 45.31, "volume": 1274410}, "trend_line": 43.517813, "activity_lines": {"activity_5": 45.046767, "activity_10": 44.701075, "activity_20": 44.385724, "activity_30": 44.036961}, "trend_signal": 1, "fair_value": 37.928122, "relative_strength": -2.030653, "rate_of_change": 0.2637354454471334, "market_dynamics": -0.072727, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.1, "high": 45.935, "low": 45.07, "close": 45.88, "volume": 1523551}, "trend_line": 43.658093, "activity_lines": {"activity_5": 45.376893, "activity_10": 44.961233, "activity_20": 44.560456, "activity_30": 44.18936}, "trend_signal": 1, "fair_value": 38.007861, "relative_strength": -2.500859, "rate_of_change": 0.3223507578379552, "market_dynamics": 0.111201, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.08, "high": 46.13, "low": 45.08, "close": 45.29, "volume": 2290532}, "trend_line": 43.798377, "activity_lines": {"activity_5": 45.411333, "activity_10": 45.080962, "activity_20": 44.66984, "activity_30": 44.294644}, "trend_signal": 1, "fair_value": 38.083641, "relative_strength": -3.530282, "rate_of_change": 0.32132415861590924, "market_dynamics": 0.288042, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.46, "high": 45.53, "low": 44.375, "close": 45.51, "volume": 2083063}, "trend_line": 43.902217, "activity_lines": {"activity_5": 45.476667, "activity_10": 45.209216, "activity_20": 44.786295, "activity_30": 44.405071}, "trend_signal": 1, "fair_value": 38.158715, "relative_strength": -2.794044, "rate_of_change": 0.2370864107590063, "market_dynamics": 0.397086, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.72, "high": 46.37, "low": 45.265, "close": 45.35, "volume": 1686325}, "trend_line": 43.985133, "activity_lines": {"activity_5": 45.448667, "activity_10": 45.292082, "activity_20": 44.87244, "activity_30": 44.498477}, "trend_signal": 1, "fair_value": 38.230999, "relative_strength": -3.58359, "rate_of_change": 0.18886517735538805, "market_dynamics": 0.394439, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.62, "high": 46.42, "low": 45.25, "close": 46.4, "volume": 1971938}, "trend_line": 44.096417, "activity_lines": {"activity_5": 45.759333, "activity_10": 45.531664, "activity_20": 45.048683, "activity_30": 44.654275}, "trend_signal": 1, "fair_value": 38.314365, "relative_strength": -1.26712, "rate_of_change": 0.2530036683076639, "market_dynamics": 0.585647, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.67, "high": 47.23, "low": 46.48, "close": 46.7, "volume": 1947658}, "trend_line": 44.22964, "activity_lines": {"activity_5": 46.097333, "activity_10": 45.788425, "activity_20": 45.239495, "activity_30": 44.822248}, "trend_signal": 1, "fair_value": 38.392952, "relative_strength": 0.565988, "rate_of_change": 0.30211751671343495, "market_dynamics": 0.743046, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.68, "high": 47.725, "low": 46.525, "close": 47.68, "volume": 1217842}, "trend_line": 44.369, "activity_lines": {"activity_5": 46.707333, "activity_10": 46.181455, "activity_20": 45.507782, "activity_30": 45.044852}, "trend_signal": 1, "fair_value": 38.485463, "relative_strength": 1.421201, "rate_of_change": 0.3150828268102484, "market_dynamics": 0.979215, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.7, "high": 48.39, "low": 47.405, "close": 47.87, "volume": 1429550}, "trend_line": 44.59064, "activity_lines": {"activity_5": 47.221333, "activity_10": 46.554, "activity_20": 45.779894, "activity_30": 45.270723}, "trend_signal": 1, "fair_value": 38.572961, "relative_strength": 2.212635, "rate_of_change": 0.49953796569677195, "market_dynamics": 1.332494, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.46, "high": 46.8, "low": 43.26, "close": 44.14, "volume": 3477695}, "trend_line": 44.64649, "activity_lines": {"activity_5": 46.334667, "activity_10": 46.194545, "activity_20": 45.673917, "activity_30": 45.241649}, "trend_signal": 1, "fair_value": 38.643603, "relative_strength": -3.68349, "rate_of_change": 0.1252505010020029, "market_dynamics": 0.942887, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.07, "high": 44.82, "low": 42.75, "close": 42.8, "volume": 3141219}, "trend_line": 44.617543, "activity_lines": {"activity_5": 45.082, "activity_10": 45.610364, "activity_20": 45.444424, "activity_30": 45.122521}, "trend_signal": 1, "fair_value": 38.7113, "relative_strength": -4.981111, "rate_of_change": -0.0648360039053513, "market_dynamics": 0.340121, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.22, "high": 43.98, "low": 41.58, "close": 41.68, "volume": 3623254}, "trend_line": 44.541647, "activity_lines": {"activity_5": 43.696, "activity_10": 44.868182, "activity_20": 45.11818, "activity_30": 44.933002}, "trend_signal": 0, "fair_value": 38.766232, "relative_strength": -5.581618, "rate_of_change": -0.17010349494144084, "market_dynamics": -0.231766, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.65, "high": 43.365, "low": 41.715, "close": 41.87, "volume": 3478214}, "trend_line": 44.524817, "activity_lines": {"activity_5": 42.708, "activity_10": 44.236909, "activity_20": 44.821347, "activity_30": 44.760637}, "trend_signal": 0, "fair_value": 38.812387, "relative_strength": -2.836156, "rate_of_change": -0.037784862333444455, "market_dynamics": -0.831586, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.03, "high": 44.115, "low": 41.79, "close": 43.75, "volume": 3030528}, "trend_line": 44.571647, "activity_lines": {"activity_5": 42.734, "activity_10": 44.009636, "activity_20": 44.711604, "activity_30": 44.710649}, "trend_signal": 0, "fair_value": 38.868301, "relative_strength": -1.678557, "rate_of_change": 0.10517729921270631, "market_dynamics": -0.925037, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.67, "high": 46.17, "low": 43.225, "close": 45.85, "volume": 2975700}, "trend_line": 44.657633, "activity_lines": {"activity_5": 43.734667, "activity_10": 44.196182, "activity_20": 44.805974, "activity_30": 44.793124}, "trend_signal": 0, "fair_value": 38.931032, "relative_strength": -0.419972, "rate_of_change": 0.19291636227846448, "market_dynamics": -0.726075, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.41, "high": 47.265, "low": 45.33, "close": 46.76, "volume": 1497109}, "trend_line": 44.767653, "activity_lines": {"activity_5": 44.924667, "activity_10": 44.539091, "activity_20": 44.975674, "activity_30": 44.92876}, "trend_signal": 0, "fair_value": 38.997304, "relative_strength": -2.624531, "rate_of_change": 0.24636325888567756, "market_dynamics": -0.560431, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.4, "high": 46.52, "low": 44.72, "close": 45.38, "volume": 1819250}, "trend_line": 44.834657, "activity_lines": {"activity_5": 45.390667, "activity_10": 44.624545, "activity_20": 45.002445, "activity_30": 44.968266}, "trend_signal": 0, "fair_value": 39.055553, "relative_strength": -5.743335, "rate_of_change": 0.14967056682644758, "market_dynamics": -0.421557, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.42, "high": 45.77, "low": 44.37, "close": 45.37, "volume": 1133279}, "trend_line": 44.85755, "activity_lines": {"activity_5": 45.606667, "activity_10": 44.732182, "activity_20": 45.023571, "activity_30": 45.002805}, "trend_signal": 0, "fair_value": 39.114737, "relative_strength": -6.381829, "rate_of_change": 0.05106094599988438, "market_dynamics": -0.379061, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.67, "high": 46.78, "low": 44.03, "close": 45.76, "volume": 1376232}, "trend_line": 44.94717, "activity_lines": {"activity_5": 45.719333, "activity_10": 44.952727, "activity_20": 45.078429, "activity_30": 45.061027}, "trend_signal": 1, "fair_value": 39.180419, "relative_strength": -7.46773, "rate_of_change": 0.19978799555480956, "market_dynamics": -0.419701, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.5, "high": 45.51, "low": 44.09, "close": 44.16, "volume": 3099281}, "trend_line": 44.919117, "activity_lines": {"activity_5": 45.164667, "activity_10": 44.920727, "activity_20": 44.976857, "activity_30": 45.010242}, "trend_signal": 1, "fair_value": 39.233845, "relative_strength": -10.628084, "rate_of_change": -0.06241327318271624, "market_dynamics": -0.389714, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.66, "high": 45.72, "low": 44.36, "close": 45.17, "volume": 1802159}, "trend_line": 44.92871, "activity_lines": {"activity_5": 45.059333, "activity_10": 45.072, "activity_20": 44.976333, "activity_30": 45.026428}, "trend_signal": 1, "fair_value": 39.300213, "relative_strength": -9.077132, "rate_of_change": 0.02135616334578083, "market_dynamics": -0.365882, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.89, "high": 46.4, "low": 45.69, "close": 45.97, "volume": 1412420}, "trend_line": 44.992497, "activity_lines": {"activity_5": 45.326667, "activity_10": 45.325636, "activity_20": 45.052667, "activity_30": 45.093608}, "trend_signal": 1, "fair_value": 39.37265, "relative_strength": -8.524035, "rate_of_change": 0.14197380694882586, "market_dynamics": -0.28856, "expectation": {"probability": 56.0721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/934a4145-9a3a-4bfa-adfb-93b246a87eb8/", "share_image": "https://sharemaestro.com/terminal/934a4145-9a3a-4bfa-adfb-93b246a87eb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}