{"ticker": {"uuid": "934aea0f-aee8-4316-8500-d363b60da0b0", "symbol": "1896", "name": "Maoyan Entertainment", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1896 fell 8.36%, moving from 5.98 to 5.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.98 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.98"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.57, "low": 5.31, "close": 5.48, "volume": 12220039}, "trend_line": 6.536333, "activity_lines": {"activity_5": 5.646, "activity_10": 5.757818, "activity_20": 5.991048, "activity_30": 6.237656}, "trend_signal": 0, "fair_value": 7.744633, "relative_strength": -19.97645, "rate_of_change": -0.5880912547528552, "market_dynamics": -1.264541, "expectation": {"probability": 50.2157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.486811, "high": 7.252216, "low": 6.29546, "close": 7.089568, "volume": 16190090}, "trend_line": 8.229065, "activity_lines": {"activity_5": 6.82933, "activity_10": 7.279875, "activity_20": 7.79046, "activity_30": 8.083792}, "trend_signal": 0, "fair_value": 9.558123, "relative_strength": -1.84068, "rate_of_change": 0.07369568667415052, "market_dynamics": -1.364109, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.00346, "high": 7.529676, "low": 6.936487, "close": 7.414865, "volume": 10101237}, "trend_line": 8.248838, "activity_lines": {"activity_5": 6.980497, "activity_10": 7.244388, "activity_20": 7.715195, "activity_30": 8.031263}, "trend_signal": 0, "fair_value": 9.530585, "relative_strength": -1.056039, "rate_of_change": 0.2402824622238241, "market_dynamics": -1.217818, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.47227, "high": 7.47227, "low": 6.41027, "close": 6.515513, "volume": 4977800}, "trend_line": 8.254259, "activity_lines": {"activity_5": 6.860584, "activity_10": 7.05669, "activity_20": 7.567354, "activity_30": 7.919436}, "trend_signal": 0, "fair_value": 9.497774, "relative_strength": -7.92693, "rate_of_change": 0.0657183472387277, "market_dynamics": -1.230225, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.620757, "high": 7.127838, "low": 6.572919, "close": 6.859946, "volume": 6318100}, "trend_line": 8.234168, "activity_lines": {"activity_5": 6.884184, "activity_10": 6.965537, "activity_20": 7.462885, "activity_30": 7.82948}, "trend_signal": 0, "fair_value": 9.463367, "relative_strength": -3.257303, "rate_of_change": -0.2434016184856687, "market_dynamics": -1.179192, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.984324, "high": 7.242649, "low": 6.831243, "close": 7.00346, "volume": 6504200}, "trend_line": 8.161454, "activity_lines": {"activity_5": 6.928195, "activity_10": 6.929876, "activity_20": 7.381105, "activity_30": 7.750079}, "trend_signal": 0, "fair_value": 9.419086, "relative_strength": 1.419168, "rate_of_change": -0.8830764686851119, "market_dynamics": -1.09212, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.166108, "high": 8.295081, "low": 7.166108, "close": 8.084595, "volume": 31654200}, "trend_line": 8.162092, "activity_lines": {"activity_5": 7.297503, "activity_10": 7.114443, "activity_20": 7.409534, "activity_30": 7.745121}, "trend_signal": 0, "fair_value": 9.382963, "relative_strength": 10.232788, "rate_of_change": 0.007817234527065692, "market_dynamics": -0.751764, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.228108, "high": 8.285514, "low": 7.797567, "close": 8.285514, "volume": 12292912}, "trend_line": 8.165919, "activity_lines": {"activity_5": 7.667449, "activity_10": 7.335715, "activity_20": 7.459468, "activity_30": 7.753084}, "trend_signal": 0, "fair_value": 9.354751, "relative_strength": 14.375398, "rate_of_change": 0.046887489138827836, "market_dynamics": -0.240586, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.151569, "high": 8.802162, "low": 8.017622, "close": 8.496, "volume": 12035385}, "trend_line": 8.161773, "activity_lines": {"activity_5": 8.049514, "activity_10": 7.587255, "activity_20": 7.53487, "activity_30": 7.774379}, "trend_signal": 0, "fair_value": 9.32985, "relative_strength": 11.825085, "rate_of_change": -0.050771995166746416, "market_dynamics": 0.246234, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.582109, "high": 10.026811, "low": 7.998487, "close": 9.720649, "volume": 39465703}, "trend_line": 8.184416, "activity_lines": {"activity_5": 8.707762, "activity_10": 8.033278, "activity_20": 7.726267, "activity_30": 7.874952}, "trend_signal": 0, "fair_value": 9.304828, "relative_strength": 29.328094, "rate_of_change": 0.2774274658214632, "market_dynamics": 0.797063, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.873729, "high": 10.103352, "low": 9.471892, "close": 9.854595, "volume": 32405600}, "trend_line": 8.205146, "activity_lines": {"activity_5": 9.219946, "activity_10": 8.444161, "activity_20": 7.92509, "activity_30": 7.982705}, "trend_signal": 0, "fair_value": 9.281277, "relative_strength": 33.038354, "rate_of_change": 0.2532862454694212, "market_dynamics": 1.004912, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.720649, "high": 9.739784, "low": 8.562973, "close": 8.706487, "volume": 20726894}, "trend_line": 8.168151, "activity_lines": {"activity_5": 9.159352, "activity_10": 8.584892, "activity_20": 8.009421, "activity_30": 8.01505}, "trend_signal": 0, "fair_value": 9.245092, "relative_strength": 23.990432, "rate_of_change": -0.4508755846635663, "market_dynamics": 1.094611, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.706487, "high": 10.581731, "low": 8.706487, "close": 10.141623, "volume": 45647998}, "trend_line": 8.167514, "activity_lines": {"activity_5": 9.535676, "activity_10": 8.957157, "activity_20": 8.227471, "activity_30": 8.142371}, "trend_signal": 0, "fair_value": 9.213813, "relative_strength": 41.377337, "rate_of_change": -0.007798582567821439, "market_dynamics": 1.275466, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.466918, "high": 10.524324, "low": 9.758919, "close": 10.294703, "volume": 23872506}, "trend_line": 8.219497, "activity_lines": {"activity_5": 9.839287, "activity_10": 9.307678, "activity_20": 8.450076, "activity_30": 8.279609}, "trend_signal": 1, "fair_value": 9.18646, "relative_strength": 39.828217, "rate_of_change": 0.6364604945886825, "market_dynamics": 1.227372, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.409514, "high": 10.54346, "low": 9.558, "close": 9.758919, "volume": 16100694}, "trend_line": 8.252984, "activity_lines": {"activity_5": 9.84439, "activity_10": 9.492071, "activity_20": 8.612542, "activity_30": 8.378926}, "trend_signal": 1, "fair_value": 9.16806, "relative_strength": 32.4444, "rate_of_change": 0.4074093585045308, "market_dynamics": 1.088444, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.586703, "high": 11.328, "low": 9.586703, "close": 11.328, "volume": 29660839}, "trend_line": 8.346427, "activity_lines": {"activity_5": 10.369968, "activity_10": 9.909043, "activity_20": 8.91834, "activity_30": 8.577314}, "trend_signal": 1, "fair_value": 9.159597, "relative_strength": 51.614419, "rate_of_change": 1.13223289903386, "market_dynamics": 1.199921, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.28973, "high": 11.653298, "low": 10.524324, "close": 11.040973, "volume": 27952348}, "trend_line": 8.428389, "activity_lines": {"activity_5": 10.701643, "activity_10": 10.1952, "activity_20": 9.182405, "activity_30": 8.751156}, "trend_signal": 1, "fair_value": 9.15285, "relative_strength": 46.620931, "rate_of_change": 0.9820010406848221, "market_dynamics": 1.148247, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.849622, "high": 11.28973, "low": 10.524324, "close": 11.136649, "volume": 11499130}, "trend_line": 8.485476, "activity_lines": {"activity_5": 10.909579, "activity_10": 10.445001, "activity_20": 9.441549, "activity_30": 8.925882}, "trend_signal": 1, "fair_value": 9.142179, "relative_strength": 47.755084, "rate_of_change": 0.677318049748309, "market_dynamics": 1.088397, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.907027, "high": 10.964433, "low": 9.816325, "close": 10.026811, "volume": 8274400}, "trend_line": 8.540968, "activity_lines": {"activity_5": 10.681233, "activity_10": 10.441174, "activity_20": 9.579322, "activity_30": 9.025323}, "trend_signal": 1, "fair_value": 9.125006, "relative_strength": 33.745107, "rate_of_change": 0.6539644917975044, "market_dynamics": 0.982147, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.969406, "high": 9.98854, "low": 8.840433, "close": 9.117891, "volume": 19027400}, "trend_line": 8.558189, "activity_lines": {"activity_5": 10.167773, "activity_10": 10.244256, "activity_20": 9.615861, "activity_30": 9.062544}, "trend_signal": 1, "fair_value": 9.112066, "relative_strength": 18.116007, "rate_of_change": 0.20162819952025393, "market_dynamics": 0.638403, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.127459, "high": 9.376216, "low": 8.658649, "close": 8.821298, "volume": 10467416}, "trend_line": 8.559784, "activity_lines": {"activity_5": 9.598184, "activity_10": 10.004371, "activity_20": 9.611442, "activity_30": 9.079519}, "trend_signal": 1, "fair_value": 9.097346, "relative_strength": 17.414822, "rate_of_change": 0.018637120540338767, "market_dynamics": 0.188657, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.744757, "high": 9.156162, "low": 8.515135, "close": 8.859568, "volume": 9179600}, "trend_line": 8.585616, "activity_lines": {"activity_5": 9.208465, "activity_10": 9.790231, "activity_20": 9.599505, "activity_30": 9.09886}, "trend_signal": 1, "fair_value": 9.087165, "relative_strength": 15.382693, "rate_of_change": 0.3017833160275938, "market_dynamics": -0.224331, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.983946, "high": 9.309242, "low": 8.610811, "close": 9.270972, "volume": 9077371}, "trend_line": 8.626757, "activity_lines": {"activity_5": 9.101308, "activity_10": 9.648109, "activity_20": 9.618321, "activity_30": 9.143076}, "trend_signal": 1, "fair_value": 9.075819, "relative_strength": 18.235578, "rate_of_change": 0.47918518601343985, "market_dynamics": -0.501403, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.376217, "high": 9.912, "low": 9.146595, "close": 9.290109, "volume": 12734556}, "trend_line": 8.657054, "activity_lines": {"activity_5": 9.124908, "activity_10": 9.525296, "activity_20": 9.630121, "activity_30": 9.185873}, "trend_signal": 1, "fair_value": 9.061039, "relative_strength": 20.913341, "rate_of_change": 0.3511980226173162, "market_dynamics": -0.650852, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.558, "high": 9.558, "low": 8.926541, "close": 9.022217, "volume": 9844978}, "trend_line": 8.675233, "activity_lines": {"activity_5": 9.108325, "activity_10": 9.372042, "activity_20": 9.603196, "activity_30": 9.209432}, "trend_signal": 1, "fair_value": 9.039144, "relative_strength": 15.05594, "rate_of_change": 0.2099906041939896, "market_dynamics": -0.705027, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.089189, "high": 9.739784, "low": 8.907406, "close": 9.146595, "volume": 7623510}, "trend_line": 8.703297, "activity_lines": {"activity_5": 9.139579, "activity_10": 9.254795, "activity_20": 9.577819, "activity_30": 9.239843}, "trend_signal": 1, "fair_value": 9.019272, "relative_strength": 15.157364, "rate_of_change": 0.3234956340653762, "market_dynamics": -0.6974, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.127459, "high": 9.404919, "low": 8.821297, "close": 9.022217, "volume": 8059337}, "trend_line": 8.734233, "activity_lines": {"activity_5": 9.107687, "activity_10": 9.154597, "activity_20": 9.530391, "activity_30": 9.260418}, "trend_signal": 1, "fair_value": 8.997868, "relative_strength": 17.828777, "rate_of_change": 0.35545150303385625, "market_dynamics": -0.751436, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.926541, "high": 9.050919, "low": 8.448162, "close": 8.677784, "volume": 15755569}, "trend_line": 8.761979, "activity_lines": {"activity_5": 8.950141, "activity_10": 9.028479, "activity_20": 9.445695, "activity_30": 9.256776}, "trend_signal": 1, "fair_value": 8.978672, "relative_strength": 16.428225, "rate_of_change": 0.3176695652612026, "market_dynamics": -0.756396, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.677784, "high": 8.754324, "low": 8.180271, "close": 8.352487, "volume": 8204036}, "trend_line": 8.80886, "activity_lines": {"activity_5": 8.723709, "activity_10": 8.887923, "activity_20": 9.328151, "activity_30": 9.230357}, "trend_signal": 0, "fair_value": 8.959353, "relative_strength": 8.629682, "rate_of_change": 0.5350503579157068, "market_dynamics": -0.803475, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.237676, "high": 8.400324, "low": 7.701892, "close": 7.797567, "volume": 10618892}, "trend_line": 8.853827, "activity_lines": {"activity_5": 8.374811, "activity_10": 8.676914, "activity_20": 9.15844, "activity_30": 9.165113}, "trend_signal": 0, "fair_value": 8.941873, "relative_strength": 3.953709, "rate_of_change": 0.5104746811732906, "market_dynamics": -0.935779, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.893243, "high": 8.610811, "low": 7.826271, "close": 8.591676, "volume": 6250400}, "trend_line": 8.924308, "activity_lines": {"activity_5": 8.37226, "activity_10": 8.634295, "activity_20": 9.073517, "activity_30": 9.1482}, "trend_signal": 0, "fair_value": 8.922002, "relative_strength": 9.477443, "rate_of_change": 0.7960512442811355, "market_dynamics": -0.988965, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.821298, "high": 9.701514, "low": 8.821298, "close": 9.270972, "volume": 22659800}, "trend_line": 8.997022, "activity_lines": {"activity_5": 8.633135, "activity_10": 8.719359, "activity_20": 9.059302, "activity_30": 9.170565}, "trend_signal": 0, "fair_value": 8.903542, "relative_strength": 21.133879, "rate_of_change": 0.8147858635089634, "market_dynamics": -0.807283, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.357081, "high": 9.424055, "low": 8.706487, "close": 9.175298, "volume": 17011236}, "trend_line": 9.055703, "activity_lines": {"activity_5": 8.845535, "activity_10": 8.779548, "activity_20": 9.033287, "activity_30": 9.182067}, "trend_signal": 0, "fair_value": 8.88226, "relative_strength": 21.323272, "rate_of_change": 0.6522269257538771, "market_dynamics": -0.560139, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.108325, "high": 10.007676, "low": 8.496, "close": 8.582108, "volume": 17501200}, "trend_line": 9.124589, "activity_lines": {"activity_5": 8.827038, "activity_10": 8.733624, "activity_20": 8.95538, "activity_30": 9.151512}, "trend_signal": 0, "fair_value": 8.851779, "relative_strength": 19.846302, "rate_of_change": 0.7606919087342076, "market_dynamics": -0.316672, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.610811, "high": 9.366649, "low": 7.960216, "close": 8.859568, "volume": 17413417}, "trend_line": 9.191244, "activity_lines": {"activity_5": 8.885719, "activity_10": 8.751019, "activity_20": 8.912053, "activity_30": 9.134414}, "trend_signal": 0, "fair_value": 8.831172, "relative_strength": 18.207158, "rate_of_change": 0.7304986558846543, "market_dynamics": -0.043273, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.993513, "high": 9.16573, "low": 7.998486, "close": 8.199406, "volume": 16183818}, "trend_line": 9.231108, "activity_lines": {"activity_5": 8.653546, "activity_10": 8.651343, "activity_20": 8.810135, "activity_30": 9.070425}, "trend_signal": 0, "fair_value": 8.793208, "relative_strength": 11.777724, "rate_of_change": 0.4337171333934933, "market_dynamics": -0.194126, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.142, "high": 8.467298, "low": 7.500973, "close": 7.759297, "volume": 23855392}, "trend_line": 9.220265, "activity_lines": {"activity_5": 8.300822, "activity_10": 8.488868, "activity_20": 8.681201, "activity_30": 8.975469}, "trend_signal": 0, "fair_value": 8.747639, "relative_strength": 4.009707, "rate_of_change": -0.11746152249547147, "market_dynamics": -0.366428, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.74973, "high": 8.342919, "low": 7.567946, "close": 8.333351, "volume": 5094800}, "trend_line": 9.22186, "activity_lines": {"activity_5": 8.240227, "activity_10": 8.453729, "activity_20": 8.622565, "activity_30": 8.918249}, "trend_signal": 0, "fair_value": 8.694956, "relative_strength": 7.219118, "rate_of_change": 0.017298852039502263, "market_dynamics": -0.51617, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.333352, "high": 9.357081, "low": 7.759297, "close": 9.012649, "volume": 31688755}, "trend_line": 9.239081, "activity_lines": {"activity_5": 8.462195, "activity_10": 8.548361, "activity_20": 8.641974, "activity_30": 8.904751}, "trend_signal": 0, "fair_value": 8.661961, "relative_strength": 12.782367, "rate_of_change": 0.1867410695890096, "market_dynamics": -0.388342, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.945676, "high": 9.137027, "low": 8.170703, "close": 8.620378, "volume": 21805218}, "trend_line": 9.202406, "activity_lines": {"activity_5": 8.524703, "activity_10": 8.559668, "activity_20": 8.628853, "activity_30": 8.864835}, "trend_signal": 0, "fair_value": 8.629149, "relative_strength": 8.492389, "rate_of_change": -0.3969550651195793, "market_dynamics": -0.204803, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.629946, "high": 8.763891, "low": 8.084594, "close": 8.266378, "volume": 10105608}, "trend_line": 9.149465, "activity_lines": {"activity_5": 8.485157, "activity_10": 8.491651, "activity_20": 8.584386, "activity_30": 8.804446}, "trend_signal": 0, "fair_value": 8.597502, "relative_strength": 5.23178, "rate_of_change": -0.5752951999727091, "market_dynamics": -0.133815, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.323783, "high": 10.390378, "low": 8.208973, "close": 9.663243, "volume": 42146462}, "trend_line": 9.181357, "activity_lines": {"activity_5": 8.906767, "activity_10": 8.683524, "activity_20": 8.675597, "activity_30": 8.837593}, "trend_signal": 0, "fair_value": 8.57113, "relative_strength": 19.652895, "rate_of_change": 0.34856682877087264, "market_dynamics": 0.35991, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.663244, "high": 10.600865, "low": 9.223135, "close": 9.471891, "volume": 28144730}, "trend_line": 9.159033, "activity_lines": {"activity_5": 9.137664, "activity_10": 8.833474, "activity_20": 8.744757, "activity_30": 8.856337}, "trend_signal": 0, "fair_value": 8.552118, "relative_strength": 18.228812, "rate_of_change": -0.2431448858812411, "market_dynamics": 0.471225, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.481459, "high": 9.481459, "low": 8.830864, "close": 9.146595, "volume": 10583566}, "trend_line": 9.120762, "activity_lines": {"activity_5": 9.184227, "activity_10": 8.918886, "activity_20": 8.781979, "activity_30": 8.855535}, "trend_signal": 0, "fair_value": 8.528076, "relative_strength": 13.176747, "rate_of_change": -0.41784978829098784, "market_dynamics": 0.547066, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.232703, "high": 9.395352, "low": 8.725621, "close": 8.840432, "volume": 7814400}, "trend_line": 9.090146, "activity_lines": {"activity_5": 9.119805, "activity_10": 8.938369, "activity_20": 8.790727, "activity_30": 8.837449}, "trend_signal": 0, "fair_value": 8.500845, "relative_strength": 7.629898, "rate_of_change": -0.33567370796429535, "market_dynamics": 0.671894, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.993514, "high": 9.778054, "low": 8.983947, "close": 9.452757, "volume": 11317006}, "trend_line": 9.027638, "activity_lines": {"activity_5": 9.244822, "activity_10": 9.069532, "activity_20": 8.858656, "activity_30": 8.860843}, "trend_signal": 0, "fair_value": 8.475945, "relative_strength": 14.404745, "rate_of_change": -0.6876457209818314, "market_dynamics": 0.505779, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.280541, "high": 9.376216, "low": 8.649081, "close": 8.811729, "volume": 11064561}, "trend_line": 8.95333, "activity_lines": {"activity_5": 9.07707, "activity_10": 9.061356, "activity_20": 8.864078, "activity_30": 8.846914}, "trend_signal": 0, "fair_value": 8.442152, "relative_strength": 9.402385, "rate_of_change": -0.8231167443798728, "market_dynamics": 0.262519, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.993513, "high": 9.720648, "low": 8.716054, "close": 9.624973, "volume": 10983314}, "trend_line": 8.902941, "activity_lines": {"activity_5": 9.237167, "activity_10": 9.181907, "activity_20": 8.947954, "activity_30": 8.890245}, "trend_signal": 0, "fair_value": 8.408911, "relative_strength": 9.296991, "rate_of_change": -0.5627961886806264, "market_dynamics": 0.337568, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.624974, "high": 9.720649, "low": 8.993513, "close": 9.558, "volume": 14390900}, "trend_line": 8.887314, "activity_lines": {"activity_5": 9.364735, "activity_10": 9.266798, "activity_20": 9.02094, "activity_30": 8.932507}, "trend_signal": 1, "fair_value": 8.385544, "relative_strength": 3.239277, "rate_of_change": -0.17552626710656938, "market_dynamics": 0.489871, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.529298, "high": 9.95027, "low": 9.117892, "close": 9.395351, "volume": 21833051}, "trend_line": 8.896562, "activity_lines": {"activity_5": 9.410659, "activity_10": 9.3122, "activity_20": 9.072696, "activity_30": 8.965284}, "trend_signal": 1, "fair_value": 8.364201, "relative_strength": -1.489631, "rate_of_change": 0.10405843655349051, "market_dynamics": 0.595747, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.337946, "high": 9.529298, "low": 8.744758, "close": 8.916973, "volume": 23668538}, "trend_line": 8.899751, "activity_lines": {"activity_5": 9.26013, "activity_10": 9.256534, "activity_20": 9.071284, "activity_30": 8.966601}, "trend_signal": 1, "fair_value": 8.337338, "relative_strength": -9.667803, "rate_of_change": 0.03584530743449857, "market_dynamics": 0.738531, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.964811, "high": 9.251838, "low": 8.610811, "close": 8.620378, "volume": 14704072}, "trend_line": 8.891778, "activity_lines": {"activity_5": 9.046454, "activity_10": 9.135113, "activity_20": 9.040076, "activity_30": 8.948577}, "trend_signal": 1, "fair_value": 8.309555, "relative_strength": -8.654279, "rate_of_change": -0.08958677607946319, "market_dynamics": 0.472255, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.620379, "high": 8.974379, "low": 8.256811, "close": 8.515135, "volume": 19101346}, "trend_line": 8.866584, "activity_lines": {"activity_5": 8.810454, "activity_10": 9.013518, "activity_20": 9.001942, "activity_30": 8.924277}, "trend_signal": 0, "fair_value": 8.284287, "relative_strength": -7.580441, "rate_of_change": -0.28334040728413173, "market_dynamics": 0.15117, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.515135, "high": 8.620378, "low": 8.151568, "close": 8.18027, "volume": 12827828}, "trend_line": 8.829589, "activity_lines": {"activity_5": 8.536821, "activity_10": 8.848434, "activity_20": 8.93506, "activity_30": 8.879999}, "trend_signal": 0, "fair_value": 8.260552, "relative_strength": -12.866131, "rate_of_change": -0.41724073216922347, "market_dynamics": -0.321095, "expectation": {"probability": 46.2643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.132432, "high": 8.754324, "low": 7.950649, "close": 8.496, "volume": 15919582}, "trend_line": 8.812049, "activity_lines": {"activity_5": 8.460281, "activity_10": 8.758325, "activity_20": 8.900161, "activity_30": 8.858477}, "trend_signal": 0, "fair_value": 8.240313, "relative_strength": -7.718009, "rate_of_change": -0.19865024295015696, "market_dynamics": -0.628102, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.572541, "high": 8.763892, "low": 8.132433, "close": 8.256811, "volume": 8827303}, "trend_line": 8.782389, "activity_lines": {"activity_5": 8.363968, "activity_10": 8.63099, "activity_20": 8.844214, "activity_30": 8.822655}, "trend_signal": 0, "fair_value": 8.217559, "relative_strength": -11.124133, "rate_of_change": -0.3365846013793137, "market_dynamics": -0.891438, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.151568, "high": 8.333352, "low": 7.682757, "close": 7.701892, "volume": 11667702}, "trend_line": 8.738378, "activity_lines": {"activity_5": 8.126692, "activity_10": 8.424504, "activity_20": 8.735144, "activity_30": 8.752946}, "trend_signal": 0, "fair_value": 8.192966, "relative_strength": -15.873377, "rate_of_change": -0.5011278821741938, "market_dynamics": -1.107517, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.701892, "high": 7.788, "low": 7.300054, "close": 7.47227, "volume": 10296085}, "trend_line": 8.698195, "activity_lines": {"activity_5": 7.874108, "activity_10": 8.196448, "activity_20": 8.604478, "activity_30": 8.671261}, "trend_signal": 0, "fair_value": 8.17009, "relative_strength": -18.869074, "rate_of_change": -0.45984506506814815, "market_dynamics": -1.236075, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.47227, "high": 7.587081, "low": 7.127838, "close": 7.453135, "volume": 13767783}, "trend_line": 8.668216, "activity_lines": {"activity_5": 7.68467, "activity_10": 8.004053, "activity_20": 8.47609, "activity_30": 8.590935}, "trend_signal": 0, "fair_value": 8.145251, "relative_strength": -21.234711, "rate_of_change": -0.34465771346814905, "market_dynamics": -1.374812, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.414865, "high": 8.237675, "low": 7.414865, "close": 7.998486, "volume": 34027019}, "trend_line": 8.674913, "activity_lines": {"activity_5": 7.725492, "activity_10": 7.949083, "activity_20": 8.407067, "activity_30": 8.547726}, "trend_signal": 0, "fair_value": 8.128323, "relative_strength": -11.303562, "rate_of_change": 0.07725926534365135, "market_dynamics": -1.14167, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.941082, "high": 8.170703, "low": 7.414865, "close": 7.768865, "volume": 20577400}, "trend_line": 8.647486, "activity_lines": {"activity_5": 7.72294, "activity_10": 7.877761, "activity_20": 8.319137, "activity_30": 8.489272}, "trend_signal": 0, "fair_value": 8.11802, "relative_strength": -11.941319, "rate_of_change": -0.3161645540422068, "market_dynamics": -0.951659, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.807135, "high": 7.845405, "low": 7.280919, "close": 7.520108, "volume": 7183800}, "trend_line": 8.589124, "activity_lines": {"activity_5": 7.67, "activity_10": 7.782085, "activity_20": 8.209884, "activity_30": 8.416538}, "trend_signal": 0, "fair_value": 8.107594, "relative_strength": -14.208691, "rate_of_change": -0.674901352832496, "market_dynamics": -0.929023, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.386162, "high": 7.644487, "low": 6.735567, "close": 6.955622, "volume": 16086304}, "trend_line": 8.515135, "activity_lines": {"activity_5": 7.441016, "activity_10": 7.603781, "activity_20": 8.057076, "activity_30": 8.31115}, "trend_signal": 0, "fair_value": 8.090728, "relative_strength": -20.998474, "rate_of_change": -0.8614266134707008, "market_dynamics": -0.967391, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.955622, "high": 6.974757, "low": 6.515514, "close": 6.879081, "volume": 10331860}, "trend_line": 8.458367, "activity_lines": {"activity_5": 7.220962, "activity_10": 7.439914, "activity_20": 7.908961, "activity_30": 8.205599}, "trend_signal": 0, "fair_value": 8.078584, "relative_strength": -23.13233, "rate_of_change": -0.6666717556445074, "market_dynamics": -1.24938, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.898216, "high": 6.993892, "low": 6.400703, "close": 6.544217, "volume": 9471200}, "trend_line": 8.381189, "activity_lines": {"activity_5": 6.927557, "activity_10": 7.238822, "activity_20": 7.739752, "activity_30": 8.082105}, "trend_signal": 0, "fair_value": 8.058836, "relative_strength": -27.115968, "rate_of_change": -0.9124456292804715, "market_dynamics": -1.468839, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.553784, "high": 6.726, "low": 5.673567, "close": 5.893621, "volume": 32142000}, "trend_line": 8.30433, "activity_lines": {"activity_5": 6.514238, "activity_10": 6.954926, "activity_20": 7.519516, "activity_30": 7.921617}, "trend_signal": 0, "fair_value": 8.031114, "relative_strength": -35.168872, "rate_of_change": -0.9170417228390734, "market_dynamics": -1.38149, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.836216, "high": 5.931892, "low": 5.711837, "close": 5.864919, "volume": 12443857}, "trend_line": 8.241184, "activity_lines": {"activity_5": 6.216368, "activity_10": 6.708778, "activity_20": 7.313494, "activity_30": 7.764235}, "trend_signal": 0, "fair_value": 8.001369, "relative_strength": -32.959772, "rate_of_change": -0.7603984909077518, "market_dynamics": -1.405361, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.817081, "high": 5.817081, "low": 5.319568, "close": 5.644865, "volume": 19056669}, "trend_line": 8.151567, "activity_lines": {"activity_5": 5.955492, "activity_10": 6.456021, "activity_20": 7.100547, "activity_30": 7.596731}, "trend_signal": 0, "fair_value": 7.978738, "relative_strength": -34.446631, "rate_of_change": -1.0874286995655054, "market_dynamics": -1.339693, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.597027, "high": 5.864919, "low": 5.501352, "close": 5.836216, "volume": 15499029}, "trend_line": 8.045686, "activity_lines": {"activity_5": 5.845784, "activity_10": 6.27128, "activity_20": 6.924778, "activity_30": 7.447353}, "trend_signal": 0, "fair_value": 7.95856, "relative_strength": -34.78812, "rate_of_change": -1.2989036341110871, "market_dynamics": -1.302072, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.874487, "high": 7.98892, "low": 5.769244, "close": 7.931514, "volume": 52947173}, "trend_line": 8.022724, "activity_lines": {"activity_5": 6.504033, "activity_10": 6.4969, "activity_20": 6.966283, "activity_30": 7.439987}, "trend_signal": 0, "fair_value": 7.951385, "relative_strength": -20.823801, "rate_of_change": -0.28539517947878784, "market_dynamics": -0.859435, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.969784, "high": 8.610811, "low": 7.51054, "close": 8.122865, "volume": 47075624}, "trend_line": 8.01794, "activity_lines": {"activity_5": 7.133579, "activity_10": 6.75853, "activity_20": 7.032982, "activity_30": 7.446448}, "trend_signal": 0, "fair_value": 7.942798, "relative_strength": -25.783723, "rate_of_change": -0.059630619226098115, "market_dynamics": -0.19776, "expectation": {"probability": 37.2275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.142001, "high": 8.582109, "low": 6.592054, "close": 7.099135, "volume": 54310534}, "trend_line": 7.93247, "activity_lines": {"activity_5": 7.273265, "activity_10": 6.82759, "activity_20": 7.005965, "activity_30": 7.38717}, "trend_signal": 0, "fair_value": 7.925135, "relative_strength": -30.10878, "rate_of_change": -1.0659845296921535, "market_dynamics": 0.347981, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.051297, "high": 7.099135, "low": 6.171081, "close": 6.630324, "volume": 37065339}, "trend_line": 7.837751, "activity_lines": {"activity_5": 7.1744, "activity_10": 6.819066, "activity_20": 6.941544, "activity_30": 7.303161}, "trend_signal": 0, "fair_value": 7.905325, "relative_strength": -32.791678, "rate_of_change": -1.194066917366223, "market_dynamics": 0.809072, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.754703, "high": 6.946055, "low": 6.496378, "close": 6.850379, "volume": 15890600}, "trend_line": 7.761211, "activity_lines": {"activity_5": 7.083189, "activity_10": 6.856467, "activity_20": 6.907055, "activity_30": 7.239459}, "trend_signal": 0, "fair_value": 7.891465, "relative_strength": -29.333695, "rate_of_change": -0.9765556471492857, "market_dynamics": 0.66835, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.869513, "high": 7.625351, "low": 6.850378, "close": 7.309622, "volume": 30959189}, "trend_line": 7.710184, "activity_lines": {"activity_5": 7.077449, "activity_10": 6.977888, "activity_20": 6.922636, "activity_30": 7.210325}, "trend_signal": 0, "fair_value": 7.883001, "relative_strength": -23.764076, "rate_of_change": -0.6574618316651921, "market_dynamics": 0.537521, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.587081, "high": 8.534271, "low": 7.08, "close": 8.170703, "volume": 29788853}, "trend_line": 7.667449, "activity_lines": {"activity_5": 7.400195, "activity_10": 7.241953, "activity_20": 7.025875, "activity_30": 7.240036}, "trend_signal": 0, "fair_value": 7.877972, "relative_strength": -15.186365, "rate_of_change": -0.5542669280006745, "market_dynamics": 0.55619, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.036756, "high": 8.314216, "low": 7.500973, "close": 8.017622, "volume": 31591309}, "trend_line": 7.640978, "activity_lines": {"activity_5": 7.668725, "activity_10": 7.436784, "activity_20": 7.114945, "activity_30": 7.262627}, "trend_signal": 0, "fair_value": 7.872146, "relative_strength": -10.813618, "rate_of_change": -0.345238683687375, "market_dynamics": 0.688015, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.122865, "high": 8.208973, "low": 7.520109, "close": 7.71146, "volume": 15644200}, "trend_line": 7.577195, "activity_lines": {"activity_5": 7.773968, "activity_10": 7.536808, "activity_20": 7.173352, "activity_30": 7.267175}, "trend_signal": 0, "fair_value": 7.866319, "relative_strength": -12.909468, "rate_of_change": -0.8347491643085471, "market_dynamics": 0.786875, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.663622, "high": 8.73519, "low": 7.500973, "close": 8.476865, "volume": 25291669}, "trend_line": 7.541157, "activity_lines": {"activity_5": 8.062271, "activity_10": 7.738423, "activity_20": 7.303517, "activity_30": 7.325218}, "trend_signal": 0, "fair_value": 7.866871, "relative_strength": -4.823547, "rate_of_change": -0.4756113575010221, "market_dynamics": 0.858882, "expectation": {"probability": 35.7938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.476864, "high": 8.754324, "low": 7.931513, "close": 8.027189, "volume": 17867061}, "trend_line": 7.495551, "activity_lines": {"activity_5": 8.092249, "activity_10": 7.810267, "activity_20": 7.38598, "activity_30": 7.356575}, "trend_signal": 0, "fair_value": 7.862762, "relative_strength": -11.406194, "rate_of_change": -0.6047613118252313, "market_dynamics": 0.797858, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.036757, "high": 9.137027, "low": 7.749731, "close": 8.668217, "volume": 53270358}, "trend_line": 7.48726, "activity_lines": {"activity_5": 8.288065, "activity_10": 7.996921, "activity_20": 7.529357, "activity_30": 7.432231}, "trend_signal": 0, "fair_value": 7.864725, "relative_strength": -4.581259, "rate_of_change": -0.11061228187227098, "market_dynamics": 0.90757, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.668217, "high": 9.050919, "low": 8.132433, "close": 8.161135, "volume": 29748351}, "trend_line": 7.471951, "activity_lines": {"activity_5": 8.281687, "activity_10": 8.081464, "activity_20": 7.620158, "activity_30": 7.475707}, "trend_signal": 1, "fair_value": 7.861045, "relative_strength": -8.777477, "rate_of_change": -0.2044673218240082, "market_dynamics": 0.999597, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.161135, "high": 8.371622, "low": 7.721027, "close": 7.807135, "volume": 9644001}, "trend_line": 7.448351, "activity_lines": {"activity_5": 8.147741, "activity_10": 8.082333, "activity_20": 7.674192, "activity_30": 7.497331}, "trend_signal": 1, "fair_value": 7.855034, "relative_strength": -13.91943, "rate_of_change": -0.315847895683471, "market_dynamics": 0.894254, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.759297, "high": 7.835838, "low": 7.367027, "close": 7.558379, "volume": 16129350}, "trend_line": 7.427622, "activity_lines": {"activity_5": 7.924498, "activity_10": 8.016578, "activity_20": 7.70048, "activity_30": 7.50443}, "trend_signal": 1, "fair_value": 7.849453, "relative_strength": -14.6216, "rate_of_change": -0.27830321100602445, "market_dynamics": 0.680122, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.615784, "high": 7.634919, "low": 6.697297, "close": 6.869514, "volume": 26085978}, "trend_line": 7.373406, "activity_lines": {"activity_5": 7.532865, "activity_10": 7.812702, "activity_20": 7.657927, "activity_30": 7.468423}, "trend_signal": 1, "fair_value": 7.832833, "relative_strength": -18.85785, "rate_of_change": -0.7299240591403313, "market_dynamics": 0.224922, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.773838, "high": 7.500973, "low": 6.745135, "close": 7.376595, "volume": 15085080}, "trend_line": 7.344065, "activity_lines": {"activity_5": 7.387438, "activity_10": 7.709024, "activity_20": 7.662118, "activity_30": 7.468629}, "trend_signal": 1, "fair_value": 7.813514, "relative_strength": -14.499718, "rate_of_change": -0.3979300746493616, "market_dynamics": -0.067742, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.606216, "high": 7.902811, "low": 7.434, "close": 7.740162, "volume": 27759032}, "trend_line": 7.345341, "activity_lines": {"activity_5": 7.449308, "activity_10": 7.685888, "activity_20": 7.693874, "activity_30": 7.494183}, "trend_signal": 1, "fair_value": 7.802658, "relative_strength": -11.787994, "rate_of_change": 0.017374573890627618, "market_dynamics": -0.140905, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.74973, "high": 8.18027, "low": 7.721027, "close": 8.18027, "volume": 14298638}, "trend_line": 7.368941, "activity_lines": {"activity_5": 7.685946, "activity_10": 7.747816, "activity_20": 7.758614, "activity_30": 7.54805}, "trend_signal": 1, "fair_value": 7.796525, "relative_strength": -7.000111, "rate_of_change": 0.32129209522063124, "market_dynamics": -0.089934, "expectation": {"probability": 35.9542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.228109, "high": 8.41946, "low": 7.108703, "close": 7.615784, "volume": 57546824}, "trend_line": 7.374362, "activity_lines": {"activity_5": 7.709546, "activity_10": 7.698587, "activity_20": 7.757521, "activity_30": 7.563975}, "trend_signal": 1, "fair_value": 7.789717, "relative_strength": -16.651453, "rate_of_change": 0.07356552318710696, "market_dynamics": 0.086903, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.835838, "high": 9.51973, "low": 7.587081, "close": 9.022217, "volume": 152314718}, "trend_line": 7.408487, "activity_lines": {"activity_5": 8.19813, "activity_10": 7.920729, "activity_20": 7.881899, "activity_30": 7.670288}, "trend_signal": 1, "fair_value": 7.790821, "relative_strength": -7.290924, "rate_of_change": 0.46275189636744724, "market_dynamics": 0.400302, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.204, "high": 9.376217, "low": 7.625351, "close": 7.864541, "volume": 104151110}, "trend_line": 7.411676, "activity_lines": {"activity_5": 8.157308, "activity_10": 7.914292, "activity_20": 7.890829, "activity_30": 7.699711}, "trend_signal": 1, "fair_value": 7.789533, "relative_strength": -21.422627, "rate_of_change": 0.04304522637348066, "market_dynamics": 0.428515, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.950649, "high": 7.950649, "low": 7.166108, "close": 7.223514, "volume": 52128249}, "trend_line": 7.401789, "activity_lines": {"activity_5": 7.870282, "activity_10": 7.805918, "activity_20": 7.839939, "activity_30": 7.687572}, "trend_signal": 1, "fair_value": 7.787141, "relative_strength": -25.450618, "rate_of_change": -0.1333976282827255, "market_dynamics": 0.315842, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.223514, "high": 7.701892, "low": 6.802541, "close": 7.539244, "volume": 45037896}, "trend_line": 7.421243, "activity_lines": {"activity_5": 7.722941, "activity_10": 7.771996, "activity_20": 7.818525, "activity_30": 7.69644}, "trend_signal": 1, "fair_value": 7.794562, "relative_strength": -25.676673, "rate_of_change": 0.262828351362078, "market_dynamics": 0.140888, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.453135, "high": 7.71146, "low": 7.280919, "close": 7.644486, "volume": 31898532}, "trend_line": 7.446757, "activity_lines": {"activity_5": 7.653416, "activity_10": 7.762081, "activity_20": 7.802807, "activity_30": 7.710842}, "trend_signal": 1, "fair_value": 7.800941, "relative_strength": -22.868585, "rate_of_change": 0.34379685451615394, "market_dynamics": -0.204501, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.701892, "high": 7.730595, "low": 7.252216, "close": 7.328757, "volume": 21680400}, "trend_line": 7.472908, "activity_lines": {"activity_5": 7.476735, "activity_10": 7.693194, "activity_20": 7.753238, "activity_30": 7.70323}, "trend_signal": 1, "fair_value": 7.807258, "relative_strength": -24.278774, "rate_of_change": 0.3511730005423902, "market_dynamics": -0.49173, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.338325, "high": 7.558379, "low": 7.11827, "close": 7.405297, "volume": 13994233}, "trend_line": 7.523298, "activity_lines": {"activity_5": 7.438465, "activity_10": 7.629874, "activity_20": 7.710867, "activity_30": 7.698868}, "trend_signal": 0, "fair_value": 7.815905, "relative_strength": -21.756314, "rate_of_change": 0.6743024268464066, "market_dynamics": -0.576111, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.424433, "high": 7.424433, "low": 6.96519, "close": 7.089568, "volume": 14748883}, "trend_line": 7.564119, "activity_lines": {"activity_5": 7.325568, "activity_10": 7.508627, "activity_20": 7.642072, "activity_30": 7.670885}, "trend_signal": 0, "fair_value": 7.82394, "relative_strength": -22.394843, "rate_of_change": 0.5425944844933728, "market_dynamics": -0.710106, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.706865, "high": 6.706865, "low": 5.97973, "close": 6.458108, "volume": 41667667}, "trend_line": 7.591227, "activity_lines": {"activity_5": 7.011114, "activity_10": 7.284398, "activity_20": 7.517557, "activity_30": 7.599529}, "trend_signal": 0, "fair_value": 7.825534, "relative_strength": -21.801361, "rate_of_change": 0.35837617044364495, "market_dynamics": -0.935646, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.534649, "high": 6.592054, "low": 6.247622, "close": 6.429405, "volume": 12379434}, "trend_line": 7.611, "activity_lines": {"activity_5": 6.759167, "activity_10": 7.086262, "activity_20": 7.396277, "activity_30": 7.524573}, "trend_signal": 0, "fair_value": 7.829889, "relative_strength": -22.987178, "rate_of_change": 0.26047172611225855, "market_dynamics": -1.055363, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.438973, "high": 6.735568, "low": 6.33373, "close": 6.419838, "volume": 18741000}, "trend_line": 7.560611, "activity_lines": {"activity_5": 6.585038, "activity_10": 6.907958, "activity_20": 7.283835, "activity_30": 7.447724}, "trend_signal": 0, "fair_value": 7.832649, "relative_strength": -24.204548, "rate_of_change": -0.6620549205097888, "market_dynamics": -1.229836, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.41027, "high": 6.572919, "low": 6.295459, "close": 6.295459, "volume": 9495800}, "trend_line": 7.499697, "activity_lines": {"activity_5": 6.430043, "activity_10": 6.754355, "activity_20": 7.167202, "activity_30": 7.366101}, "trend_signal": 0, "fair_value": 7.839027, "relative_strength": -26.532355, "rate_of_change": -0.8056756259513878, "market_dynamics": -1.375706, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.372, "high": 6.496378, "low": 6.266757, "close": 6.295459, "volume": 11574600}, "trend_line": 7.472908, "activity_lines": {"activity_5": 6.349038, "activity_10": 6.62928, "activity_20": 7.061867, "activity_30": 7.288408}, "trend_signal": 0, "fair_value": 7.845528, "relative_strength": -26.885862, "rate_of_change": -0.35720109759100865, "market_dynamics": -1.42372, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.305027, "high": 6.572919, "low": 6.305027, "close": 6.41027, "volume": 16642600}, "trend_line": 7.465573, "activity_lines": {"activity_5": 6.359243, "activity_10": 6.541955, "activity_20": 6.976351, "activity_30": 7.219851}, "trend_signal": 0, "fair_value": 7.851355, "relative_strength": -26.392521, "rate_of_change": -0.09815456044688778, "market_dynamics": -1.444754, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.372, "high": 7.11827, "low": 6.199784, "close": 6.879081, "volume": 44818600}, "trend_line": 7.46653, "activity_lines": {"activity_5": 6.528908, "activity_10": 6.560394, "activity_20": 6.942136, "activity_30": 7.182013}, "trend_signal": 0, "fair_value": 7.861167, "relative_strength": -21.168753, "rate_of_change": 0.01281884190268654, "market_dynamics": -1.319115, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.00346, "high": 7.156541, "low": 6.726, "close": 6.783406, "volume": 29224600}, "trend_line": 7.448989, "activity_lines": {"activity_5": 6.636703, "activity_10": 6.575354, "activity_20": 6.902043, "activity_30": 7.13794}, "trend_signal": 0, "fair_value": 7.864541, "relative_strength": -20.482188, "rate_of_change": -0.23492840717173288, "market_dynamics": -1.145729, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.783406, "high": 7.35746, "low": 6.544216, "close": 7.146973, "volume": 22136998}, "trend_line": 7.414865, "activity_lines": {"activity_5": 6.841449, "activity_10": 6.666333, "activity_20": 6.896986, "activity_30": 7.118456}, "trend_signal": 0, "fair_value": 7.868343, "relative_strength": -17.36161, "rate_of_change": -0.4581024351089828, "market_dynamics": -0.70273, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.108703, "high": 7.883676, "low": 7.108703, "close": 7.730595, "volume": 34551800}, "trend_line": 7.405297, "activity_lines": {"activity_5": 7.183968, "activity_10": 6.868122, "activity_20": 6.948605, "activity_30": 7.138825}, "trend_signal": 0, "fair_value": 7.878156, "relative_strength": -10.275644, "rate_of_change": -0.129038087679274, "market_dynamics": -0.113288, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.663622, "high": 7.988919, "low": 7.032162, "close": 7.31919, "volume": 26070700}, "trend_line": 7.392222, "activity_lines": {"activity_5": 7.293676, "activity_10": 6.983455, "activity_20": 6.961089, "activity_30": 7.13327}, "trend_signal": 0, "fair_value": 7.881897, "relative_strength": -13.062174, "rate_of_change": -0.17656280362556323, "market_dynamics": 0.253963, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.271351, "high": 7.37, "low": 7.00346, "close": 7.35, "volume": 26349257}, "trend_line": 7.35466, "activity_lines": {"activity_5": 7.35306, "activity_10": 7.088733, "activity_20": 6.980607, "activity_30": 7.130546}, "trend_signal": 0, "fair_value": 7.879948, "relative_strength": -14.801193, "rate_of_change": -0.5081286790358882, "market_dynamics": 0.642757, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.39, "high": 7.45, "low": 7.12, "close": 7.21, "volume": 14529981}, "trend_line": 7.32742, "activity_lines": {"activity_5": 7.334382, "activity_10": 7.151819, "activity_20": 6.988057, "activity_30": 7.121213}, "trend_signal": 0, "fair_value": 7.881333, "relative_strength": -14.590625, "rate_of_change": -0.3703774205741656, "market_dynamics": 0.667188, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.14, "high": 7.65, "low": 6.97, "close": 7.38, "volume": 26426356}, "trend_line": 7.284479, "activity_lines": {"activity_5": 7.343932, "activity_10": 7.231448, "activity_20": 7.020328, "activity_30": 7.124605}, "trend_signal": 0, "fair_value": 7.886507, "relative_strength": -12.903677, "rate_of_change": -0.5860316455177933, "market_dynamics": 0.618195, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.53, "high": 8.22, "low": 7.39, "close": 7.93, "volume": 52045728}, "trend_line": 7.276775, "activity_lines": {"activity_5": 7.521279, "activity_10": 7.391357, "activity_20": 7.107287, "activity_30": 7.166252}, "trend_signal": 0, "fair_value": 7.893612, "relative_strength": -8.296859, "rate_of_change": -0.10575910782363951, "market_dynamics": 0.812215, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.93, "high": 8.24, "low": 7.54, "close": 8.08, "volume": 38818054}, "trend_line": 7.28587, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.548821, "activity_20": 7.205167, "activity_30": 7.218073}, "trend_signal": 0, "fair_value": 7.901739, "relative_strength": -7.930845, "rate_of_change": 0.1249866870969667, "market_dynamics": 0.935314, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.24, "high": 8.55, "low": 7.6, "close": 7.7, "volume": 71058361}, "trend_line": 7.290591, "activity_lines": {"activity_5": 7.772, "activity_10": 7.606834, "activity_20": 7.264282, "activity_30": 7.244791}, "trend_signal": 0, "fair_value": 7.908228, "relative_strength": -8.448384, "rate_of_change": 0.06479665434601461, "market_dynamics": 1.156341, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82, "high": 8.08, "low": 7.33, "close": 7.47, "volume": 56067062}, "trend_line": 7.310607, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.608104, "activity_20": 7.301228, "activity_30": 7.256366}, "trend_signal": 0, "fair_value": 7.913856, "relative_strength": -11.911455, "rate_of_change": 0.27454564383052116, "market_dynamics": 1.19684, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.47, "high": 8.0, "low": 7.36, "close": 7.77, "volume": 42980265}, "trend_line": 7.323721, "activity_lines": {"activity_5": 7.728, "activity_10": 7.651436, "activity_20": 7.366072, "activity_30": 7.286004}, "trend_signal": 0, "fair_value": 7.920978, "relative_strength": -9.419699, "rate_of_change": 0.17938318938495598, "market_dynamics": 1.096901, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.81, "high": 8.34, "low": 7.79, "close": 7.99, "volume": 52335324}, "trend_line": 7.332049, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.72344, "activity_20": 7.450132, "activity_30": 7.32899}, "trend_signal": 0, "fair_value": 7.931595, "relative_strength": -6.811929, "rate_of_change": 0.11371268785361525, "market_dynamics": 1.109001, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.02, "high": 8.24, "low": 7.62, "close": 7.74, "volume": 35434957}, "trend_line": 7.317373, "activity_lines": {"activity_5": 7.774, "activity_10": 7.745273, "activity_20": 7.506095, "activity_30": 7.355309}, "trend_signal": 1, "fair_value": 7.941345, "relative_strength": -8.687797, "rate_of_change": -0.20016232842960663, "market_dynamics": 0.928871, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.76, "high": 7.98, "low": 7.48, "close": 7.75, "volume": 28145775}, "trend_line": 7.321847, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.761273, "activity_20": 7.556906, "activity_30": 7.38322}, "trend_signal": 1, "fair_value": 7.952141, "relative_strength": -9.633169, "rate_of_change": 0.06114216126470646, "market_dynamics": 0.796034, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.75, "close": 8.43, "volume": 41285164}, "trend_line": 7.302106, "activity_lines": {"activity_5": 8.008, "activity_10": 7.893636, "activity_20": 7.666191, "activity_30": 7.454714}, "trend_signal": 1, "fair_value": 7.969443, "relative_strength": -5.288253, "rate_of_change": -0.2696177617478184, "market_dynamics": 0.815168, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.36, "high": 8.65, "low": 8.21, "close": 8.56, "volume": 45556357}, "trend_line": 7.325288, "activity_lines": {"activity_5": 8.216, "activity_10": 8.027455, "activity_20": 7.778284, "activity_30": 7.535869}, "trend_signal": 1, "fair_value": 7.990521, "relative_strength": -4.41169, "rate_of_change": 0.3174700558989334, "market_dynamics": 0.735886, "expectation": {"probability": 42.6594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.58, "high": 8.58, "low": 7.81, "close": 7.84, "volume": 26634654}, "trend_line": 7.345838, "activity_lines": {"activity_5": 8.131333, "activity_10": 8.008909, "activity_20": 7.811022, "activity_30": 7.569076}, "trend_signal": 1, "fair_value": 8.007291, "relative_strength": -10.625099, "rate_of_change": 0.2805350451750166, "market_dynamics": 0.634249, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.85, "high": 8.12, "low": 7.66, "close": 7.75, "volume": 18414076}, "trend_line": 7.352863, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.975636, "activity_20": 7.827834, "activity_30": 7.595151}, "trend_signal": 1, "fair_value": 8.024465, "relative_strength": -14.596895, "rate_of_change": 0.0956323839431322, "market_dynamics": 0.512505, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.82, "high": 7.83, "low": 7.0, "close": 7.05, "volume": 28720396}, "trend_line": 7.333047, "activity_lines": {"activity_5": 7.688, "activity_10": 7.821091, "activity_20": 7.7716, "activity_30": 7.575611}, "trend_signal": 1, "fair_value": 8.04071, "relative_strength": -19.492068, "rate_of_change": -0.26950046532895416, "market_dynamics": 0.040858, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.94, "high": 6.96, "low": 6.61, "close": 6.68, "volume": 31873312}, "trend_line": 7.311422, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.611091, "activity_20": 7.679313, "activity_30": 7.533479}, "trend_signal": 0, "fair_value": 8.05262, "relative_strength": -20.316302, "rate_of_change": -0.2948978780580479, "market_dynamics": -0.48534, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.7, "close": 6.85, "volume": 17750763}, "trend_line": 7.292912, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.446364, "activity_20": 7.603709, "activity_30": 7.50371}, "trend_signal": 0, "fair_value": 8.066907, "relative_strength": -20.815411, "rate_of_change": -0.2531655264871871, "market_dynamics": -0.835517, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.64, "close": 6.64, "volume": 15606847}, "trend_line": 7.277926, "activity_lines": {"activity_5": 6.832667, "activity_10": 7.260182, "activity_20": 7.50952, "activity_30": 7.461587}, "trend_signal": 0, "fair_value": 8.068993, "relative_strength": -22.03782, "rate_of_change": -0.2054871908505188, "market_dynamics": -1.159866, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64, "high": 7.46, "low": 6.61, "close": 7.36, "volume": 54767296}, "trend_line": 7.307989, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.229455, "activity_20": 7.489095, "activity_30": 7.466882}, "trend_signal": 0, "fair_value": 8.071892, "relative_strength": -14.116574, "rate_of_change": 0.4130709765391978, "market_dynamics": -0.993932, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.45, "high": 8.16, "low": 7.28, "close": 7.33, "volume": 68440282}, "trend_line": 7.338009, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.200182, "activity_20": 7.465619, "activity_30": 7.468302}, "trend_signal": 0, "fair_value": 8.07515, "relative_strength": -14.844557, "rate_of_change": 0.41078332219711183, "market_dynamics": -0.711622, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.55, "close": 6.69, "volume": 42676118}, "trend_line": 7.347014, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.062182, "activity_20": 7.381286, "activity_30": 7.426495}, "trend_signal": 0, "fair_value": 8.077312, "relative_strength": -17.446601, "rate_of_change": 0.12271721116722742, "market_dynamics": -0.601404, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 7.04, "low": 6.72, "close": 6.91, "volume": 27622898}, "trend_line": 7.367499, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.995818, "activity_20": 7.320381, "activity_30": 7.3983}, "trend_signal": 0, "fair_value": 8.073769, "relative_strength": -15.98774, "rate_of_change": 0.27882075629636566, "market_dynamics": -0.488449, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.19, "high": 7.42, "low": 6.87, "close": 7.09, "volume": 36326075}, "trend_line": 7.393984, "activity_lines": {"activity_5": 7.012, "activity_10": 6.992182, "activity_20": 7.278857, "activity_30": 7.380397}, "trend_signal": 0, "fair_value": 8.06034, "relative_strength": -13.857882, "rate_of_change": 0.35948427003519234, "market_dynamics": -0.56289, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.09, "high": 7.23, "low": 6.75, "close": 7.19, "volume": 67490069}, "trend_line": 7.419975, "activity_lines": {"activity_5": 7.05, "activity_10": 7.020364, "activity_20": 7.250857, "activity_30": 7.367237}, "trend_signal": 0, "fair_value": 8.054728, "relative_strength": -11.429873, "rate_of_change": 0.35151550233271156, "market_dynamics": -0.545656, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.63, "close": 6.93, "volume": 26536041}, "trend_line": 7.421672, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.011455, "activity_20": 7.202333, "activity_30": 7.335626}, "trend_signal": 0, "fair_value": 8.046775, "relative_strength": -12.90926, "rate_of_change": 0.022870697003696906, "market_dynamics": -0.574567, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.74, "close": 6.74, "volume": 6128141}, "trend_line": 7.420225, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.970182, "activity_20": 7.139381, "activity_30": 7.291647}, "trend_signal": 0, "fair_value": 8.034721, "relative_strength": -15.045481, "rate_of_change": -0.01949695432511372, "market_dynamics": -0.654069, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.79, "high": 6.98, "low": 6.66, "close": 6.86, "volume": 9702678}, "trend_line": 7.41066, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.949636, "activity_20": 7.091333, "activity_30": 7.255503}, "trend_signal": 0, "fair_value": 8.020738, "relative_strength": -14.586137, "rate_of_change": -0.12890444696758208, "market_dynamics": -0.723153, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.86, "high": 7.01, "low": 6.81, "close": 6.99, "volume": 18383075}, "trend_line": 7.385973, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.952545, "activity_20": 7.06, "activity_30": 7.228364}, "trend_signal": 0, "fair_value": 8.006362, "relative_strength": -12.093187, "rate_of_change": -0.33312822339710807, "market_dynamics": -0.839823, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.03, "high": 7.35, "low": 7.01, "close": 7.08, "volume": 23699812}, "trend_line": 7.378, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.965455, "activity_20": 7.042, "activity_30": 7.208624}, "trend_signal": 0, "fair_value": 7.988821, "relative_strength": -12.367276, "rate_of_change": -0.10794786279343001, "market_dynamics": -0.581724, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.19, "high": 7.2, "low": 6.97, "close": 7.15, "volume": 15286896}, "trend_line": 7.371333, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.996182, "activity_20": 7.03381, "activity_30": 7.193914}, "trend_signal": 0, "fair_value": 7.969522, "relative_strength": -10.507782, "rate_of_change": -0.09036324207102467, "market_dynamics": -0.207329, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.17, "high": 7.38, "low": 7.03, "close": 7.34, "volume": 22468737}, "trend_line": 7.375667, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.064727, "activity_20": 7.046571, "activity_30": 7.191892}, "trend_signal": 0, "fair_value": 7.960578, "relative_strength": -9.47317, "rate_of_change": 0.058795335931778686, "market_dynamics": 0.128717, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.32, "high": 7.52, "low": 7.03, "close": 7.36, "volume": 29428460}, "trend_line": 7.375, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.125091, "activity_20": 7.066429, "activity_30": 7.190882}, "trend_signal": 0, "fair_value": 7.95164, "relative_strength": -5.890585, "rate_of_change": -0.009043249918956118, "market_dynamics": 0.417219, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.43, "high": 7.92, "low": 7.1, "close": 7.46, "volume": 77126701}, "trend_line": 7.359333, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.195455, "activity_20": 7.101524, "activity_30": 7.196366}, "trend_signal": 0, "fair_value": 7.944815, "relative_strength": -3.896688, "rate_of_change": -0.21243389830508003, "market_dynamics": 0.665593, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.77, "close": 6.85, "volume": 3973900}, "trend_line": 7.318333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.148182, "activity_20": 7.080333, "activity_30": 7.163505}, "trend_signal": 0, "fair_value": 7.933712, "relative_strength": -10.797195, "rate_of_change": -0.5571157060021658, "market_dynamics": 0.517287, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.27, "close": 6.38, "volume": 59146021}, "trend_line": 7.274333, "activity_lines": {"activity_5": 6.916, "activity_10": 7.021636, "activity_20": 7.018667, "activity_30": 7.102968}, "trend_signal": 0, "fair_value": 7.914199, "relative_strength": -17.1828, "rate_of_change": -0.6012298155877792, "market_dynamics": 0.339404, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.91, "close": 6.14, "volume": 32781867}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.861455, "activity_20": 6.937333, "activity_30": 7.029785}, "trend_signal": 0, "fair_value": 7.899955, "relative_strength": -17.195543, "rate_of_change": -0.6094441923403829, "market_dynamics": -0.056032, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.94, "close": 5.98, "volume": 12448000}, "trend_line": 7.170333, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.683091, "activity_20": 6.843333, "activity_30": 6.94914}, "trend_signal": 0, "fair_value": 7.883152, "relative_strength": -17.968026, "rate_of_change": -0.8252697095435703, "market_dynamics": -0.667315, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.54, "low": 5.94, "close": 6.0, "volume": 38490100}, "trend_line": 7.104, "activity_lines": {"activity_5": 6.13, "activity_10": 6.524364, "activity_20": 6.755381, "activity_30": 6.873634}, "trend_signal": 0, "fair_value": 7.865373, "relative_strength": -16.677603, "rate_of_change": -0.9251034784576978, "market_dynamics": -0.858951, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.67, "close": 5.97, "volume": 22604200}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.03, "activity_10": 6.378182, "activity_20": 6.667619, "activity_30": 6.800473}, "trend_signal": 0, "fair_value": 7.851818, "relative_strength": -15.574945, "rate_of_change": -0.8305180180180203, "market_dynamics": -1.121561, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.64, "close": 5.9, "volume": 26431477}, "trend_line": 6.983333, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.239455, "activity_20": 6.57981, "activity_30": 6.726602}, "trend_signal": 0, "fair_value": 7.838121, "relative_strength": -16.685739, "rate_of_change": -0.875330021291695, "market_dynamics": -1.193172, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.79, "close": 5.87, "volume": 17231460}, "trend_line": 6.898, "activity_lines": {"activity_5": 5.922667, "activity_10": 6.118, "activity_20": 6.495952, "activity_30": 6.654774}, "trend_signal": 0, "fair_value": 7.822024, "relative_strength": -19.144048, "rate_of_change": -1.2219523256301874, "market_dynamics": -1.180689, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.86, "high": 6.06, "low": 5.7, "close": 5.99, "volume": 15701195}, "trend_line": 6.812333, "activity_lines": {"activity_5": 5.938, "activity_10": 6.045091, "activity_20": 6.427429, "activity_30": 6.596194}, "trend_signal": 0, "fair_value": 7.806082, "relative_strength": -17.929881, "rate_of_change": -1.241910698753261, "market_dynamics": -1.194865, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.76, "close": 5.83, "volume": 8678321}, "trend_line": 6.745333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.968, "activity_20": 6.348048, "activity_30": 6.532817}, "trend_signal": 0, "fair_value": 7.790219, "relative_strength": -19.184833, "rate_of_change": -0.9835103480701866, "market_dynamics": -1.213966, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.71, "close": 5.96, "volume": 38391200}, "trend_line": 6.685667, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.944182, "activity_20": 6.287048, "activity_30": 6.482151}, "trend_signal": 0, "fair_value": 7.776539, "relative_strength": -16.456089, "rate_of_change": -0.8845523267717101, "market_dynamics": -1.105015, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.71, "close": 5.97, "volume": 13639288}, "trend_line": 6.649667, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.938364, "activity_20": 6.232857, "activity_30": 6.435978}, "trend_signal": 0, "fair_value": 7.764517, "relative_strength": -17.992923, "rate_of_change": -0.5384653468382375, "market_dynamics": -1.04447, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.72, "close": 5.77, "volume": 13616400}, "trend_line": 6.619333, "activity_lines": {"activity_5": 5.884, "activity_10": 5.903636, "activity_20": 6.16419, "activity_30": 6.379226}, "trend_signal": 0, "fair_value": 7.756978, "relative_strength": -19.129364, "rate_of_change": -0.4561732188995308, "market_dynamics": -1.054224, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.78, "high": 5.87, "low": 5.45, "close": 5.52, "volume": 15484361}, "trend_line": 6.575, "activity_lines": {"activity_5": 5.756, "activity_10": 5.830182, "activity_20": 6.076333, "activity_30": 6.308301}, "trend_signal": 0, "fair_value": 7.751026, "relative_strength": -21.136693, "rate_of_change": -0.6697502603358972, "market_dynamics": -1.072949, "expectation": {"probability": 51.2423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 5.57, "low": 5.31, "close": 5.48, "volume": 12220039}, "trend_line": 6.536333, "activity_lines": {"activity_5": 5.646, "activity_10": 5.757818, "activity_20": 5.991048, "activity_30": 6.237656}, "trend_signal": 0, "fair_value": 7.744633, "relative_strength": -19.97645, "rate_of_change": -0.5880912547528552, "market_dynamics": -1.264541, "expectation": {"probability": 50.2157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/934aea0f-aee8-4316-8500-d363b60da0b0/", "share_image": "https://sharemaestro.com/terminal/934aea0f-aee8-4316-8500-d363b60da0b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}