{"ticker": {"uuid": "934b1357-59d2-4aad-8217-88de967dbc0d", "symbol": "MDIF", "name": "Manulife Dividend Income Fund ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDIF rose 8.48%, moving from 28.12 to 30.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.40 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.334959, "high": 30.56477, "low": 30.285, "close": 30.5, "volume": 500}, "trend_line": 28.85865, "activity_lines": {"activity_5": 30.169488, "activity_10": 29.754612, "activity_20": 29.148538, "activity_30": 28.982409}, "trend_signal": 1, "fair_value": 28.418216, "relative_strength": -5.395749, "rate_of_change": 0.21091808398595288, "market_dynamics": 0.830091, "expectation": {"probability": 47.4708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 27.062077, "high": 27.062077, "low": 26.97714, "close": 26.97714, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.97714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.97714, "high": 27.115156, "low": 26.902822, "close": 27.093925, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.035533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.955904, "high": 27.168242, "low": 26.955904, "close": 27.168242, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.079769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.136391, "high": 27.136391, "low": 26.955904, "close": 26.955904, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.048803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.955904, "high": 27.306259, "low": 26.955904, "close": 27.178858, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 27.092508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.074814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.242559, "high": 27.40181, "low": 27.221325, "close": 27.40181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.201507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.129313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.359344, "high": 27.454893, "low": 27.359344, "close": 27.454893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.299889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.175825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.40181, "high": 27.507978, "low": 27.27441, "close": 27.49736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.388361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.216017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.476124, "high": 27.561058, "low": 27.380573, "close": 27.561058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.476126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.254354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.709698, "high": 27.709698, "low": 27.470591, "close": 27.470591, "volume": 18007}, "trend_line": null, "activity_lines": {"activity_5": 27.493391, "activity_10": 27.376674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.275978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.566234, "high": 27.61937, "low": 27.502468, "close": 27.502468, "volume": 17354}, "trend_line": null, "activity_lines": {"activity_5": 27.501833, "activity_10": 27.417854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.296568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.502468, "high": 27.566235, "low": 27.470591, "close": 27.470591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.492938, "activity_10": 27.443686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.31107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.449337, "high": 27.736263, "low": 27.449337, "close": 27.736263, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 27.571555, "activity_10": 27.510975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.343777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.831907, "high": 27.831907, "low": 27.746891, "close": 27.794706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.653725, "activity_10": 27.578561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.375986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.879803, "high": 28.167006, "low": 27.879803, "close": 28.167006, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 27.84442, "activity_10": 27.698588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.428721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.188278, "high": 28.464844, "low": 28.188278, "close": 28.464844, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 28.087965, "activity_10": 27.8548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.493479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.401016, "high": 28.432926, "low": 28.273375, "close": 28.432926, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 28.256713, "activity_10": 27.985882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.54874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.603125, "high": 28.656307, "low": 28.464844, "close": 28.464844, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 28.371945, "activity_10": 28.104984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.599635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.502108, "high": 28.768284, "low": 28.502108, "close": 28.768284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.539751, "activity_10": 28.261667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.661143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.970573, "high": 29.002514, "low": 28.864105, "close": 28.864105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.674593, "activity_10": 28.413822, "activity_20": 28.024465, "activity_30": null}, "trend_signal": 0, "fair_value": 27.721291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.427576, "high": 28.94928, "low": 28.427576, "close": 28.746988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.723922, "activity_10": 28.519346, "activity_20": 28.12215, "activity_30": null}, "trend_signal": 0, "fair_value": 27.770134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.53405, "high": 28.555342, "low": 28.406282, "close": 28.555342, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 28.690559, "activity_10": 28.567398, "activity_20": 28.193156, "activity_30": null}, "trend_signal": 0, "fair_value": 27.805825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.725691, "high": 28.853458, "low": 28.661814, "close": 28.677797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.689854, "activity_10": 28.617992, "activity_20": 28.268865, "activity_30": null}, "trend_signal": 0, "fair_value": 27.843737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.763052, "high": 28.763052, "low": 28.3794, "close": 28.3794, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 28.575486, "activity_10": 28.597213, "activity_20": 28.308966, "activity_30": null}, "trend_signal": 0, "fair_value": 27.866056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.326117, "high": 29.157356, "low": 28.326117, "close": 28.613853, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.565195, "activity_10": 28.608431, "activity_20": 28.364618, "activity_30": null}, "trend_signal": 0, "fair_value": 27.895968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.677795, "high": 28.709765, "low": 28.326117, "close": 28.581884, "volume": 119331}, "trend_line": null, "activity_lines": {"activity_5": 28.560931, "activity_10": 28.605712, "activity_20": 28.410392, "activity_30": null}, "trend_signal": 0, "fair_value": 27.922349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.539255, "high": 29.450495, "low": 28.539255, "close": 29.439827, "volume": 5318}, "trend_line": null, "activity_lines": {"activity_5": 28.853655, "activity_10": 28.756855, "activity_20": 28.532256, "activity_30": null}, "trend_signal": 0, "fair_value": 27.978552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.333162, "high": 29.546495, "low": 29.215828, "close": 29.546495, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 29.122969, "activity_10": 28.909084, "activity_20": 28.654826, "activity_30": null}, "trend_signal": 0, "fair_value": 28.03455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.386494, "high": 29.525164, "low": 29.269163, "close": 29.461163, "volume": 3359}, "trend_line": null, "activity_lines": {"activity_5": 29.305926, "activity_10": 29.026133, "activity_20": 28.759512, "activity_30": null}, "trend_signal": 0, "fair_value": 28.083744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522521, "expectation": {"probability": 71.1185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.450497, "high": 29.450497, "low": 29.130497, "close": 29.365162, "volume": 0}, "trend_line": 28.126458, "activity_lines": {"activity_5": 29.384766, "activity_10": 29.113129, "activity_20": 28.846007, "activity_30": 28.54563}, "trend_signal": 1, "fair_value": 28.126458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.651649, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.610495, "high": 29.83449, "low": 29.610495, "close": 29.83449, "volume": 0}, "trend_line": 28.221703, "activity_lines": {"activity_5": 29.56996, "activity_10": 29.276346, "activity_20": 28.968177, "activity_30": 28.655826}, "trend_signal": 1, "fair_value": 28.181555, "relative_strength": null, "rate_of_change": 0.33863133424052905, "market_dynamics": 0.640011, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.759829, "high": 29.770494, "low": 27.588823, "close": 27.588823, "volume": 31665}, "trend_line": 28.238199, "activity_lines": {"activity_5": 28.923092, "activity_10": 29.011489, "activity_20": 28.86537, "activity_30": 28.614995}, "trend_signal": 1, "fair_value": 28.163033, "relative_strength": null, "rate_of_change": 0.05845146906974418, "market_dynamics": 0.247603, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.186196, "high": 28.196154, "low": 28.036852, "close": 28.196154, "volume": 5000}, "trend_line": 28.272463, "activity_lines": {"activity_5": 28.602068, "activity_10": 28.874628, "activity_20": 28.819841, "activity_30": 28.612282}, "trend_signal": 1, "fair_value": 28.164036, "relative_strength": null, "rate_of_change": 0.12133918313981971, "market_dynamics": -0.172895, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.41519, "high": 28.644188, "low": 28.41519, "close": 28.644188, "volume": 300}, "trend_line": 28.328739, "activity_lines": {"activity_5": 28.520411, "activity_10": 28.827985, "activity_20": 28.814792, "activity_30": 28.636264}, "trend_signal": 1, "fair_value": 28.178158, "relative_strength": null, "rate_of_change": 0.19904880589993323, "market_dynamics": -0.528293, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.644188, "high": 28.644188, "low": 28.285761, "close": 28.534668, "volume": 12700}, "trend_line": 28.373933, "activity_lines": {"activity_5": 28.456713, "activity_10": 28.756614, "activity_20": 28.795267, "activity_30": 28.64955}, "trend_signal": 1, "fair_value": 28.188344, "relative_strength": null, "rate_of_change": 0.1595341042183423, "market_dynamics": -0.914196, "expectation": {"probability": 74.8718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.564535, "high": 28.594404, "low": 28.420071, "close": 28.420071, "volume": 100}, "trend_line": 28.407875, "activity_lines": {"activity_5": 28.410181, "activity_10": 28.665848, "activity_20": 28.763077, "activity_30": 28.652527}, "trend_signal": 1, "fair_value": 28.194781, "relative_strength": null, "rate_of_change": 0.11962388153943866, "market_dynamics": -0.951164, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.732487, "high": 28.22077, "low": 27.732487, "close": 28.151016, "volume": 100}, "trend_line": 28.431079, "activity_lines": {"activity_5": 28.36826, "activity_10": 28.529105, "activity_20": 28.705477, "activity_30": 28.635955}, "trend_signal": 0, "fair_value": 28.193598, "relative_strength": null, "rate_of_change": 0.0816815759714508, "market_dynamics": -0.976646, "expectation": {"probability": 76.3819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.121122, "high": 28.629333, "low": 28.071297, "close": 28.071297, "volume": 500}, "trend_line": 28.45021, "activity_lines": {"activity_5": 28.262286, "activity_10": 28.4013, "activity_20": 28.641626, "activity_30": 28.612743}, "trend_signal": 0, "fair_value": 28.19038, "relative_strength": null, "rate_of_change": 0.06728903957531127, "market_dynamics": -1.022808, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.370247, "high": 28.858528, "low": 28.370247, "close": 28.858528, "volume": 100}, "trend_line": 28.493459, "activity_lines": {"activity_5": 28.427046, "activity_10": 28.44345, "activity_20": 28.654624, "activity_30": 28.639086}, "trend_signal": 0, "fair_value": 28.207512, "relative_strength": null, "rate_of_change": 0.15201645260264504, "market_dynamics": -0.960328, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.928286, "high": 29.423676, "low": 28.928286, "close": 29.423676, "volume": 100}, "trend_line": 28.558562, "activity_lines": {"activity_5": 28.765899, "activity_10": 28.599311, "activity_20": 28.721016, "activity_30": 28.6991}, "trend_signal": 1, "fair_value": 28.237916, "relative_strength": null, "rate_of_change": 0.2284840180337425, "market_dynamics": -0.753811, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.254118, "high": 29.373808, "low": 28.366419, "close": 28.366419, "volume": 800}, "trend_line": 28.58736, "activity_lines": {"activity_5": 28.693066, "activity_10": 28.56188, "activity_20": 28.684052, "activity_30": 28.686704}, "trend_signal": 0, "fair_value": 28.24105, "relative_strength": null, "rate_of_change": 0.10083841056143471, "market_dynamics": -0.687842, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.256704, "high": 28.396341, "low": 28.117067, "close": 28.117067, "volume": 3600}, "trend_line": 28.60891, "activity_lines": {"activity_5": 28.540693, "activity_10": 28.505804, "activity_20": 28.625152, "activity_30": 28.656363}, "trend_signal": 0, "fair_value": 28.238098, "relative_strength": null, "rate_of_change": 0.07538296645790758, "market_dynamics": -0.650905, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.937531, "high": 28.216808, "low": 26.970041, "close": 26.999962, "volume": 400}, "trend_line": 28.584366, "activity_lines": {"activity_5": 28.018214, "activity_10": 28.237014, "activity_20": 28.461949, "activity_30": 28.55256}, "trend_signal": 0, "fair_value": 28.209304, "relative_strength": null, "rate_of_change": -0.08579145448044802, "market_dynamics": -0.778949, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.029886, "high": 27.887661, "low": 27.029886, "close": 27.518618, "volume": 100}, "trend_line": 28.575163, "activity_lines": {"activity_5": 27.740044, "activity_10": 28.084274, "activity_20": 28.356131, "activity_30": 28.483802}, "trend_signal": 0, "fair_value": 28.193607, "relative_strength": null, "rate_of_change": -0.032195921364844705, "market_dynamics": -0.99155, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.428852, "high": 28.262449, "low": 27.428852, "close": 28.262449, "volume": 21800}, "trend_line": 28.578345, "activity_lines": {"activity_5": 27.799144, "activity_10": 28.08724, "activity_20": 28.325253, "activity_30": 28.463627}, "trend_signal": 0, "fair_value": 28.195137, "relative_strength": null, "rate_of_change": 0.01113554452864856, "market_dynamics": -0.912589, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.492063, "high": 28.991224, "low": 28.442146, "close": 28.851458, "volume": 32500}, "trend_line": 28.591232, "activity_lines": {"activity_5": 28.131995, "activity_10": 28.202249, "activity_20": 28.352144, "activity_30": 28.481247}, "trend_signal": 0, "fair_value": 28.209405, "relative_strength": null, "rate_of_change": 0.045093583970669954, "market_dynamics": -0.647442, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.001205, "high": 29.320669, "low": 29.001205, "close": 29.300703, "volume": 3400}, "trend_line": 28.620158, "activity_lines": {"activity_5": 28.582259, "activity_10": 28.391095, "activity_20": 28.420537, "activity_30": 28.527019}, "trend_signal": 0, "fair_value": 28.232624, "relative_strength": null, "rate_of_change": 0.10117087644211502, "market_dynamics": -0.265019, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.470415, "high": 29.470415, "low": 29.150955, "close": 29.280737, "volume": 0}, "trend_line": 28.647354, "activity_lines": {"activity_5": 28.946959, "activity_10": 28.555408, "activity_20": 28.487691, "activity_30": 28.569637}, "trend_signal": 0, "fair_value": 28.254459, "relative_strength": null, "rate_of_change": 0.09502393383013469, "market_dynamics": 0.110122, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.33065, "high": 29.515636, "low": 29.056015, "close": 29.515636, "volume": 200}, "trend_line": 28.672266, "activity_lines": {"activity_5": 29.237907, "activity_10": 28.740439, "activity_20": 28.578482, "activity_30": 28.625655}, "trend_signal": 0, "fair_value": 28.280198, "relative_strength": null, "rate_of_change": 0.08696091094486594, "market_dynamics": 0.418516, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.535618, "high": 29.705479, "low": 29.355766, "close": 29.505644, "volume": 0}, "trend_line": 28.693651, "activity_lines": {"activity_5": 29.392389, "activity_10": 28.911707, "activity_20": 28.668062, "activity_30": 28.679422}, "trend_signal": 0, "fair_value": 28.304707, "relative_strength": null, "rate_of_change": 0.07458426899359351, "market_dynamics": 0.558205, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.725462, "high": 30.205065, "low": 29.725462, "close": 30.205065, "volume": 0}, "trend_line": 28.742253, "activity_lines": {"activity_5": 29.697132, "activity_10": 29.208652, "activity_20": 28.823584, "activity_30": 28.776932}, "trend_signal": 1, "fair_value": 28.341969, "relative_strength": null, "rate_of_change": 0.16938241843118004, "market_dynamics": 0.681706, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.875338, "high": 30.22505, "low": 29.775419, "close": 30.22505, "volume": 0}, "trend_line": 28.79791, "activity_lines": {"activity_5": 29.918297, "activity_10": 29.4758, "activity_20": 28.979245, "activity_30": 28.872597}, "trend_signal": 1, "fair_value": 28.378182, "relative_strength": -5.738862, "rate_of_change": 0.19364174409013818, "market_dynamics": 0.779893, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.334959, "high": 30.56477, "low": 30.285, "close": 30.5, "volume": 500}, "trend_line": 28.85865, "activity_lines": {"activity_5": 30.169488, "activity_10": 29.754612, "activity_20": 29.148538, "activity_30": 28.982409}, "trend_signal": 1, "fair_value": 28.418216, "relative_strength": -5.395749, "rate_of_change": 0.21091808398595288, "market_dynamics": 0.830091, "expectation": {"probability": 47.4708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/934b1357-59d2-4aad-8217-88de967dbc0d/", "share_image": "https://sharemaestro.com/terminal/934b1357-59d2-4aad-8217-88de967dbc0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}