{"ticker": {"uuid": "934e1e8b-d9b1-4ee7-8028-80622fb13574", "symbol": "001380", "name": "Hwaway Technology Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001380 fell 20.86%, moving from 22.05 to 17.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.08 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "-20.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.08"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.02, "high": 20.059999, "low": 17.34, "close": 17.450001, "volume": 13369607}, "trend_line": 21.938333, "activity_lines": {"activity_5": 18.916, "activity_10": 19.199637, "activity_20": 20.235857, "activity_30": 21.007527}, "trend_signal": 0, "fair_value": 17.452065, "relative_strength": -36.075746, "rate_of_change": -1.3238807561863777, "market_dynamics": -0.957466, "expectation": {"probability": 50.1522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.966243, "high": 16.450347, "low": 12.443803, "close": 12.67894, "volume": 93737931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.67894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.545234, "high": 13.840792, "low": 12.102625, "close": 13.471951, "volume": 89512341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.075446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.956054, "high": 16.298201, "low": 13.144603, "close": 13.20454, "volume": 131005593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.118477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.186097, "high": 13.813128, "low": 12.68355, "close": 12.927908, "volume": 55295593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.070835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.891024, "high": 13.979108, "low": 12.738877, "close": 13.527276, "volume": 44501466}, "trend_line": null, "activity_lines": {"activity_5": 13.238965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.162123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.693254, "high": 15.214728, "low": 13.693254, "close": 14.615359, "volume": 41707437}, "trend_line": null, "activity_lines": {"activity_5": 13.723377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.404329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.45399, "high": 16.02618, "low": 13.541108, "close": 15.025696, "volume": 42427273}, "trend_line": null, "activity_lines": {"activity_5": 14.215473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.635953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.030305, "high": 16.367359, "low": 13.992938, "close": 15.814096, "volume": 37878255}, "trend_line": null, "activity_lines": {"activity_5": 14.866787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.908221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.606623, "high": 16.671654, "low": 15.233171, "close": 15.256223, "volume": 33136351}, "trend_line": null, "activity_lines": {"activity_5": 15.158172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.057999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.214729, "high": 15.353044, "low": 14.596917, "close": 14.70757, "volume": 14986508}, "trend_line": null, "activity_lines": {"activity_5": 15.111452, "activity_10": 14.5882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.122956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.61997, "high": 16.136831, "low": 14.532371, "close": 15.099465, "volume": 23344263}, "trend_line": null, "activity_lines": {"activity_5": 15.116677, "activity_10": 14.765747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.085634, "high": 15.717275, "low": 14.569255, "close": 14.79517, "volume": 19612253}, "trend_line": null, "activity_lines": {"activity_5": 14.988197, "activity_10": 14.843958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.26035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.744455, "high": 14.974981, "low": 14.020602, "close": 14.048265, "volume": 11390805}, "trend_line": null, "activity_lines": {"activity_5": 14.626118, "activity_10": 14.76231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.244035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.002161, "high": 16.491842, "low": 13.794685, "close": 16.491842, "volume": 26410942}, "trend_line": null, "activity_lines": {"activity_5": 15.196285, "activity_10": 15.109608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.404593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.694705, "high": 16.694705, "low": 13.601045, "close": 13.601045, "volume": 42918999}, "trend_line": null, "activity_lines": {"activity_5": 14.72048, "activity_10": 14.866507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.351023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.135865, "high": 16.344306, "low": 13.513444, "close": 15.809485, "volume": 31317568}, "trend_line": null, "activity_lines": {"activity_5": 15.054589, "activity_10": 15.023601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.442177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.804874, "high": 16.063064, "low": 14.753675, "close": 15.094853, "volume": 13531691}, "trend_line": null, "activity_lines": {"activity_5": 15.103153, "activity_10": 15.029049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.48057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.076411, "high": 15.353043, "low": 14.122034, "close": 14.209635, "volume": 12228778}, "trend_line": null, "activity_lines": {"activity_5": 14.836665, "activity_10": 14.872292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.218854, "high": 14.905823, "low": 13.928391, "close": 14.744454, "volume": 14773031}, "trend_line": null, "activity_lines": {"activity_5": 14.737692, "activity_10": 14.841946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.480199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.818223, "high": 16.496455, "low": 14.818223, "close": 16.044622, "volume": 36198965}, "trend_line": null, "activity_lines": {"activity_5": 15.188601, "activity_10": 15.057299, "activity_20": 14.904242, "activity_30": null}, "trend_signal": 0, "fair_value": 14.55842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.044623, "high": 16.588665, "low": 15.157597, "close": 15.208726, "volume": 16332968}, "trend_line": null, "activity_lines": {"activity_5": 15.197974, "activity_10": 15.096362, "activity_20": 14.966176, "activity_30": null}, "trend_signal": 0, "fair_value": 14.589387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.362115, "high": 15.371409, "low": 14.446429, "close": 14.544042, "volume": 18028974}, "trend_line": null, "activity_lines": {"activity_5": 15.025835, "activity_10": 15.012586, "activity_20": 14.95276, "activity_30": null}, "trend_signal": 0, "fair_value": 14.587326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.553337, "high": 15.859465, "low": 14.255856, "close": 15.478317, "volume": 32160472}, "trend_line": null, "activity_lines": {"activity_5": 15.201842, "activity_10": 15.103244, "activity_20": 15.023217, "activity_30": null}, "trend_signal": 0, "fair_value": 14.626064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.385354, "high": 17.416592, "low": 14.948429, "close": 15.822282, "volume": 50863407}, "trend_line": null, "activity_lines": {"activity_5": 15.407925, "activity_10": 15.23044, "activity_20": 15.115606, "activity_30": null}, "trend_signal": 0, "fair_value": 14.675907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.887356, "high": 17.890706, "low": 15.887356, "close": 16.816984, "volume": 58271836}, "trend_line": null, "activity_lines": {"activity_5": 15.873721, "activity_10": 15.550665, "activity_20": 15.288945, "activity_30": null}, "trend_signal": 0, "fair_value": 14.76155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.565984, "high": 17.105168, "low": 16.412594, "close": 16.784447, "volume": 30553674}, "trend_line": null, "activity_lines": {"activity_5": 16.27718, "activity_10": 15.806503, "activity_20": 15.44352, "activity_30": null}, "trend_signal": 0, "fair_value": 14.839354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.830928, "high": 17.490964, "low": 16.486965, "close": 16.733316, "volume": 32531733}, "trend_line": null, "activity_lines": {"activity_5": 16.558547, "activity_10": 16.035317, "activity_20": 15.582897, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.733318, "high": 17.551391, "low": 16.342874, "close": 16.60317, "volume": 25802401}, "trend_line": null, "activity_lines": {"activity_5": 16.65058, "activity_10": 16.210679, "activity_20": 15.701747, "activity_30": null}, "trend_signal": 0, "fair_value": 14.969989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.631059, "high": 16.779798, "low": 15.478318, "close": 15.585225, "volume": 16159259}, "trend_line": null, "activity_lines": {"activity_5": 16.328309, "activity_10": 16.15744, "activity_20": 15.719893, "activity_30": null}, "trend_signal": 0, "fair_value": 14.991204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.426627, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.571281, "high": 16.965724, "low": 15.390004, "close": 16.003557, "volume": 16396689}, "trend_line": 15.024949, "activity_lines": {"activity_5": 16.161285, "activity_10": 16.164976, "activity_20": 15.776313, "activity_30": 15.506593}, "trend_signal": 1, "fair_value": 15.024949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.389237, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.938484, "high": 16.338224, "low": 15.548039, "close": 15.706078, "volume": 16752342}, "trend_line": 15.125853, "activity_lines": {"activity_5": 15.94933, "activity_10": 16.11917, "activity_20": 15.798231, "activity_30": 15.550537}, "trend_signal": 1, "fair_value": 15.046921, "relative_strength": null, "rate_of_change": 0.6715763228214611, "market_dynamics": 0.077293, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.803687, "high": 16.305687, "low": 15.292393, "close": 16.194132, "volume": 11792966}, "trend_line": 15.216593, "activity_lines": {"activity_5": 15.971951, "activity_10": 16.15306, "activity_20": 15.863741, "activity_30": 15.619458}, "trend_signal": 1, "fair_value": 15.082771, "relative_strength": null, "rate_of_change": 0.599900051917735, "market_dynamics": 0.001413, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.194131, "high": 16.259206, "low": 15.222671, "close": 15.394651, "volume": 8283508}, "trend_line": 15.289596, "activity_lines": {"activity_5": 15.764024, "activity_10": 16.011587, "activity_20": 15.846448, "activity_30": 15.630946}, "trend_signal": 1, "fair_value": 15.092222, "relative_strength": null, "rate_of_change": 0.47975916816596154, "market_dynamics": -0.26374, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.250558, "high": 15.706077, "low": 14.892652, "close": 15.482965, "volume": 10614935}, "trend_line": 15.374765, "activity_lines": {"activity_5": 15.666103, "activity_10": 15.887692, "activity_20": 15.831155, "activity_30": 15.643421}, "trend_signal": 1, "fair_value": 15.103714, "relative_strength": null, "rate_of_change": 0.5570389171826418, "market_dynamics": -0.52611, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.482965, "high": 15.482965, "low": 13.767801, "close": 14.107115, "volume": 9549587}, "trend_line": 15.394093, "activity_lines": {"activity_5": 15.116382, "activity_10": 15.519813, "activity_20": 15.689633, "activity_30": 15.561637}, "trend_signal": 0, "fair_value": 15.07524, "relative_strength": null, "rate_of_change": 0.12571249056489506, "market_dynamics": -0.846258, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.990912, "high": 14.083875, "low": 12.675487, "close": 12.833524, "volume": 17598603}, "trend_line": 15.334698, "activity_lines": {"activity_5": 14.268561, "activity_10": 14.969642, "activity_20": 15.424406, "activity_30": 15.396439}, "trend_signal": 0, "fair_value": 15.01297, "relative_strength": null, "rate_of_change": -0.38582981147379264, "market_dynamics": -1.229998, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.131006, "high": 13.219321, "low": 10.230562, "close": 10.634952, "volume": 15135286}, "trend_line": 15.18834, "activity_lines": {"activity_5": 12.879385, "activity_10": 14.091565, "activity_20": 14.963963, "activity_30": 15.09323}, "trend_signal": 0, "fair_value": 14.894645, "relative_strength": null, "rate_of_change": -0.954423751938247, "market_dynamics": -1.391677, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.509452, "high": 10.560582, "low": 8.640899, "close": 10.514102, "volume": 26044723}, "trend_line": 15.011674, "activity_lines": {"activity_5": 11.820539, "activity_10": 13.302395, "activity_20": 14.513248, "activity_30": 14.791666}, "trend_signal": 0, "fair_value": 14.779368, "relative_strength": null, "rate_of_change": -1.163168588535685, "market_dynamics": -1.40453, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.69073, "high": 11.94573, "low": 10.555934, "close": 11.862063, "volume": 21265211}, "trend_line": 14.898535, "activity_lines": {"activity_5": 11.536383, "activity_10": 12.869019, "activity_20": 14.208508, "activity_30": 14.588465}, "trend_signal": 0, "fair_value": 14.704565, "relative_strength": null, "rate_of_change": -0.7536734410832433, "market_dynamics": -1.319664, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.945729, "high": 12.866061, "low": 11.387952, "close": 12.280396, "volume": 25274283}, "trend_line": 14.817629, "activity_lines": {"activity_5": 11.633064, "activity_10": 12.579398, "activity_20": 13.957335, "activity_30": 14.419553}, "trend_signal": 0, "fair_value": 14.643961, "relative_strength": null, "rate_of_change": -0.5430466821066674, "market_dynamics": -1.186373, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.261803, "high": 12.573228, "low": 11.876006, "close": 12.289691, "volume": 12344427}, "trend_line": 14.72397, "activity_lines": {"activity_5": 11.854626, "activity_10": 12.35916, "activity_20": 13.724972, "activity_30": 14.25646}, "trend_signal": 0, "fair_value": 14.58654, "relative_strength": null, "rate_of_change": -0.6320781820087451, "market_dynamics": -1.118423, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.275747, "high": 12.805635, "low": 12.150247, "close": 12.721968, "volume": 14092537}, "trend_line": 14.654863, "activity_lines": {"activity_5": 12.256535, "activity_10": 12.279635, "activity_20": 13.547678, "activity_30": 14.127299}, "trend_signal": 0, "fair_value": 14.542145, "relative_strength": null, "rate_of_change": -0.4693503178830093, "market_dynamics": -1.01712, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.875357, "high": 13.154246, "low": 12.549988, "close": 12.587173, "volume": 12727253}, "trend_line": 14.60616, "activity_lines": {"activity_5": 12.474378, "activity_10": 12.238731, "activity_20": 13.366224, "activity_30": 13.9939}, "trend_signal": 0, "fair_value": 14.496681, "relative_strength": null, "rate_of_change": -0.3323333694760674, "market_dynamics": -0.903516, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.582524, "high": 12.959024, "low": 11.652895, "close": 12.847469, "volume": 12820031}, "trend_line": 14.484681, "activity_lines": {"activity_5": 12.640781, "activity_10": 12.296199, "activity_20": 13.223326, "activity_30": 13.880436}, "trend_signal": 0, "fair_value": 14.459199, "relative_strength": null, "rate_of_change": -0.8316970374143443, "market_dynamics": -0.827937, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.484913, "high": 14.664893, "low": 12.461672, "close": 13.712024, "volume": 25496517}, "trend_line": 14.488381, "activity_lines": {"activity_5": 13.029676, "activity_10": 12.558777, "activity_20": 13.176934, "activity_30": 13.830587}, "trend_signal": 0, "fair_value": 14.442595, "relative_strength": null, "rate_of_change": 0.02554422841621613, "market_dynamics": -0.47726, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.279746, "high": 14.200078, "low": 12.735913, "close": 13.572577, "volume": 50385226}, "trend_line": 14.413817, "activity_lines": {"activity_5": 13.276647, "activity_10": 12.803184, "activity_20": 13.132046, "activity_30": 13.771503}, "trend_signal": 0, "fair_value": 14.423681, "relative_strength": null, "rate_of_change": -0.514646874623193, "market_dynamics": -0.166285, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.572578, "high": 13.990913, "low": 12.085172, "close": 12.522098, "volume": 22019118}, "trend_line": 14.328059, "activity_lines": {"activity_5": 13.087932, "activity_10": 12.843158, "activity_20": 13.002407, "activity_30": 13.649456}, "trend_signal": 0, "fair_value": 14.383222, "relative_strength": null, "rate_of_change": -0.5949707839359986, "market_dynamics": 0.021521, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.51745, "high": 13.316931, "low": 12.029396, "close": 13.196079, "volume": 12661112}, "trend_line": 14.294273, "activity_lines": {"activity_5": 13.137202, "activity_10": 12.971362, "activity_20": 12.95701, "activity_30": 13.576425}, "trend_signal": 0, "fair_value": 14.35849, "relative_strength": null, "rate_of_change": -0.2358030491080418, "market_dynamics": 0.192631, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.251858, "high": 13.851468, "low": 13.191431, "close": 13.377357, "volume": 7714664}, "trend_line": 14.248703, "activity_lines": {"activity_5": 13.206305, "activity_10": 13.083763, "activity_20": 12.945102, "activity_30": 13.517269}, "trend_signal": 0, "fair_value": 14.338467, "relative_strength": null, "rate_of_change": -0.3187990043285144, "market_dynamics": 0.186657, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.553986, "high": 14.055986, "low": 13.395949, "close": 13.981616, "volume": 15971612}, "trend_line": 14.179937, "activity_lines": {"activity_5": 13.441501, "activity_10": 13.278478, "activity_20": 13.001256, "activity_30": 13.500038}, "trend_signal": 0, "fair_value": 14.33133, "relative_strength": null, "rate_of_change": -0.4826123472431147, "market_dynamics": 0.231328, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.925981, "high": 14.146921, "low": 13.189509, "close": 13.457317, "volume": 11311186}, "trend_line": 14.121556, "activity_lines": {"activity_5": 13.483958, "activity_10": 13.346935, "activity_20": 13.017105, "activity_30": 13.453417}, "trend_signal": 0, "fair_value": 14.314192, "relative_strength": null, "rate_of_change": -0.4117155104426817, "market_dynamics": 0.331857, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.537659, "high": 13.792075, "low": 13.07569, "close": 13.135947, "volume": 8300983}, "trend_line": 14.07462, "activity_lines": {"activity_5": 13.426976, "activity_10": 13.335731, "activity_20": 13.013056, "activity_30": 13.38983}, "trend_signal": 0, "fair_value": 14.291534, "relative_strength": -3.461527, "rate_of_change": -0.33237130525843284, "market_dynamics": 0.380708, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.122559, "high": 13.872418, "low": 12.99535, "close": 13.765294, "volume": 8972175}, "trend_line": 14.017519, "activity_lines": {"activity_5": 13.538853, "activity_10": 13.431427, "activity_20": 13.083507, "activity_30": 13.369873}, "trend_signal": 0, "fair_value": 14.281605, "relative_strength": 1.372701, "rate_of_change": -0.40570189461597833, "market_dynamics": 0.444197, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.792075, "high": 13.872419, "low": 12.794494, "close": 13.089082, "volume": 8512254}, "trend_line": 13.926412, "activity_lines": {"activity_5": 13.387378, "activity_10": 13.382755, "activity_20": 13.097316, "activity_30": 13.309974}, "trend_signal": 0, "fair_value": 14.259521, "relative_strength": -2.706476, "rate_of_change": -0.649950964931818, "market_dynamics": 0.338907, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.03552, "high": 13.618002, "low": 12.821274, "close": 13.417146, "volume": 5001195}, "trend_line": 13.813084, "activity_lines": {"activity_5": 13.364477, "activity_10": 13.389338, "activity_20": 13.153769, "activity_30": 13.277118}, "trend_signal": 0, "fair_value": 14.244205, "relative_strength": -0.55924, "rate_of_change": -0.8137630855671886, "market_dynamics": 0.284296, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.417145, "high": 13.624697, "low": 12.981958, "close": 13.135947, "volume": 5601364}, "trend_line": 13.691468, "activity_lines": {"activity_5": 13.285473, "activity_10": 13.350156, "activity_20": 13.186726, "activity_30": 13.233432}, "trend_signal": 0, "fair_value": 14.224415, "relative_strength": -0.958901, "rate_of_change": -0.880440602547552, "market_dynamics": 0.206844, "expectation": {"probability": 63.9922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.981959, "high": 13.142643, "low": 12.499906, "close": 13.015435, "volume": 6443653}, "trend_line": 13.567538, "activity_lines": {"activity_5": 13.187724, "activity_10": 13.297, "activity_20": 13.206766, "activity_30": 13.189817}, "trend_signal": 0, "fair_value": 14.203205, "relative_strength": 0.168112, "rate_of_change": -0.9051622514108761, "market_dynamics": 0.067359, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.04891, "high": 13.196205, "low": 11.957596, "close": 12.238793, "volume": 5015549}, "trend_line": 13.422059, "activity_lines": {"activity_5": 12.839128, "activity_10": 13.093668, "activity_20": 13.141505, "activity_30": 13.104091}, "trend_signal": 0, "fair_value": 14.169335, "relative_strength": -4.257713, "rate_of_change": -1.072257914442546, "market_dynamics": -0.131777, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.232098, "high": 12.948483, "low": 11.796911, "close": 11.997766, "volume": 9955913}, "trend_line": 13.302477, "activity_lines": {"activity_5": 12.511956, "activity_10": 12.863917, "activity_20": 13.045076, "activity_30": 13.012201}, "trend_signal": 0, "fair_value": 14.132529, "relative_strength": -7.814522, "rate_of_change": -0.8909363310055571, "market_dynamics": -0.373972, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.850473, "high": 11.904034, "low": 10.598473, "close": 11.02027, "volume": 15927139}, "trend_line": 13.136368, "activity_lines": {"activity_5": 11.931707, "activity_10": 12.481524, "activity_20": 12.854905, "activity_30": 12.864962}, "trend_signal": 0, "fair_value": 14.080658, "relative_strength": -15.555555, "rate_of_change": -1.2487072896273417, "market_dynamics": -0.550356, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.02027, "high": 11.160869, "low": 10.524827, "close": 11.073832, "volume": 8434566}, "trend_line": 12.981959, "activity_lines": {"activity_5": 11.529104, "activity_10": 12.162712, "activity_20": 12.675837, "activity_30": 12.731895}, "trend_signal": 0, "fair_value": 14.031366, "relative_strength": -12.021788, "rate_of_change": -1.1754314434552942, "market_dynamics": -0.781117, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.040355, "high": 12.493211, "low": 10.718986, "close": 12.017853, "volume": 22307916}, "trend_line": 12.84275, "activity_lines": {"activity_5": 11.578649, "activity_10": 12.058876, "activity_20": 12.592464, "activity_30": 12.669695}, "trend_signal": 0, "fair_value": 13.99889, "relative_strength": -4.090964, "rate_of_change": -1.072326603403995, "market_dynamics": -0.696555, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.810302, "high": 12.493211, "low": 10.953319, "close": 11.080527, "volume": 18990403}, "trend_line": 12.698946, "activity_lines": {"activity_5": 11.382257, "activity_10": 11.804946, "activity_20": 12.423176, "activity_30": 12.556003}, "trend_signal": 0, "fair_value": 13.952567, "relative_strength": -9.839767, "rate_of_change": -1.1197290299974783, "market_dynamics": -0.663623, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.114004, "high": 11.462152, "low": 10.82611, "close": 11.40859, "volume": 9165319}, "trend_line": 12.563133, "activity_lines": {"activity_5": 11.372437, "activity_10": 11.659477, "activity_20": 12.292307, "activity_30": 12.472754}, "trend_signal": 0, "fair_value": 13.912817, "relative_strength": -6.74409, "rate_of_change": -1.069482459410402, "market_dynamics": -0.696768, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.314858, "high": 11.328249, "low": 10.263715, "close": 10.498046, "volume": 8775435}, "trend_line": 12.442831, "activity_lines": {"activity_5": 11.098381, "activity_10": 11.37901, "activity_20": 12.08157, "activity_30": 12.339523}, "trend_signal": 0, "fair_value": 13.860282, "relative_strength": -12.406455, "rate_of_change": -0.9575796101179583, "market_dynamics": -0.710794, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.551608, "high": 11.053747, "low": 10.223544, "close": 10.846195, "volume": 7398265}, "trend_line": 12.376587, "activity_lines": {"activity_5": 10.975189, "activity_10": 11.214917, "activity_20": 11.919296, "activity_30": 12.236514}, "trend_signal": 0, "fair_value": 13.814614, "relative_strength": -10.982566, "rate_of_change": -0.5323868820528006, "market_dynamics": -0.874051, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.819414, "high": 10.919843, "low": 10.524827, "close": 10.558303, "volume": 5846424}, "trend_line": 12.374032, "activity_lines": {"activity_5": 10.771209, "activity_10": 11.040112, "activity_20": 11.742585, "activity_30": 12.119206}, "trend_signal": 0, "fair_value": 13.766012, "relative_strength": -10.973447, "rate_of_change": -0.020643817233304895, "market_dynamics": -1.024765, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.457876, "high": 10.611865, "low": 9.426816, "close": 9.574111, "volume": 8417599}, "trend_line": 12.342699, "activity_lines": {"activity_5": 10.336469, "activity_10": 10.731038, "activity_20": 11.481494, "activity_30": 11.938566}, "trend_signal": 0, "fair_value": 13.704367, "relative_strength": -17.444183, "rate_of_change": -0.2532157666959327, "market_dynamics": -1.126465, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.507159, "high": 10.082945, "low": 9.500464, "close": 9.708014, "volume": 6066865}, "trend_line": 12.270897, "activity_lines": {"activity_5": 10.046791, "activity_10": 10.494759, "activity_20": 11.250403, "activity_30": 11.768586}, "trend_signal": 0, "fair_value": 13.646449, "relative_strength": -16.946676, "rate_of_change": -0.5817366201671119, "market_dynamics": -1.219543, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.708014, "high": 11.234516, "low": 9.641062, "close": 11.100612, "volume": 12294947}, "trend_line": 12.231571, "activity_lines": {"activity_5": 10.334683, "activity_10": 10.553312, "activity_20": 11.169413, "activity_30": 11.693084}, "trend_signal": 0, "fair_value": 13.61008, "relative_strength": -19.151175, "rate_of_change": -0.32048186860340433, "market_dynamics": -1.031748, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.750045, "high": 12.212012, "low": 11.435371, "close": 12.212012, "volume": 6435948}, "trend_line": 12.228982, "activity_lines": {"activity_5": 10.952872, "activity_10": 10.812476, "activity_20": 11.20799, "activity_30": 11.691822}, "trend_signal": 0, "fair_value": 13.590388, "relative_strength": -19.318743, "rate_of_change": -0.021166536988587944, "market_dynamics": -0.621257, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.430537, "high": 13.430537, "low": 11.709874, "close": 11.823692, "volume": 22098353}, "trend_line": 12.199039, "activity_lines": {"activity_5": 11.350566, "activity_10": 10.980342, "activity_20": 11.215514, "activity_30": 11.665674}, "trend_signal": 0, "fair_value": 13.565851, "relative_strength": -17.789637, "rate_of_change": -0.2448527604341832, "market_dynamics": -0.061042, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.850473, "high": 13.691648, "low": 11.683093, "close": 13.524269, "volume": 24108350}, "trend_line": 12.230276, "activity_lines": {"activity_5": 12.230759, "activity_10": 11.460935, "activity_20": 11.391247, "activity_30": 11.751173}, "trend_signal": 0, "fair_value": 13.565281, "relative_strength": -8.408941, "rate_of_change": 0.256061153669556, "market_dynamics": 0.643751, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.524268, "high": 14.320995, "low": 13.517572, "close": 14.13353, "volume": 18909991}, "trend_line": 12.273144, "activity_lines": {"activity_5": 13.050696, "activity_10": 12.00787, "activity_20": 11.626152, "activity_30": 11.873963}, "trend_signal": 0, "fair_value": 13.57296, "relative_strength": -6.407352, "rate_of_change": 0.3505072166809674, "market_dynamics": 1.033426, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.298492, "high": 16.249208, "low": 14.669146, "close": 15.693508, "volume": 36719017}, "trend_line": 12.339194, "activity_lines": {"activity_5": 14.095591, "activity_10": 12.788894, "activity_20": 12.004653, "activity_30": 12.094632}, "trend_signal": 0, "fair_value": 13.601234, "relative_strength": 5.675265, "rate_of_change": 0.538166911428731, "market_dynamics": 1.2762, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.666726, "high": 17.340523, "low": 15.633251, "close": 16.336246, "volume": 21045462}, "trend_line": 12.431316, "activity_lines": {"activity_5": 15.048539, "activity_10": 13.592316, "activity_20": 12.433528, "activity_30": 12.352506}, "trend_signal": 0, "fair_value": 13.637221, "relative_strength": 3.241982, "rate_of_change": 0.7465803682152968, "market_dynamics": 1.359618, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.302769, "high": 16.456759, "low": 14.930257, "close": 14.957038, "volume": 17222913}, "trend_line": 12.512481, "activity_lines": {"activity_5": 15.266802, "activity_10": 14.045154, "activity_20": 12.715809, "activity_30": 12.515456}, "trend_signal": 1, "fair_value": 13.654362, "relative_strength": -1.452028, "rate_of_change": 0.6529075441409308, "market_dynamics": 1.290857, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.070856, "high": 15.392224, "low": 14.434813, "close": 14.454899, "volume": 14002410}, "trend_line": 12.554442, "activity_lines": {"activity_5": 15.108795, "activity_10": 14.326717, "activity_20": 12.941023, "activity_30": 12.640773}, "trend_signal": 1, "fair_value": 13.664625, "relative_strength": -1.531396, "rate_of_change": 0.33535315658022247, "market_dynamics": 1.159334, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.381252, "high": 15.177979, "low": 14.193786, "close": 14.896781, "volume": 15578535}, "trend_line": 12.605089, "activity_lines": {"activity_5": 15.036041, "activity_10": 14.59988, "activity_20": 13.197767, "activity_30": 12.791892}, "trend_signal": 1, "fair_value": 13.680222, "relative_strength": 0.231217, "rate_of_change": 0.4034189651758291, "market_dynamics": 1.054479, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.87, "high": 16.135389, "low": 14.809743, "close": 15.017295, "volume": 26624038}, "trend_line": 12.639612, "activity_lines": {"activity_5": 14.952575, "activity_10": 14.800614, "activity_20": 13.452184, "activity_30": 12.947518}, "trend_signal": 1, "fair_value": 13.696936, "relative_strength": -0.206151, "rate_of_change": 0.2738814458192249, "market_dynamics": 1.019642, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.010599, "high": 17.541377, "low": 14.729402, "close": 16.838383, "volume": 45975532}, "trend_line": 12.752314, "activity_lines": {"activity_5": 15.521218, "activity_10": 15.261242, "activity_20": 13.861004, "activity_30": 13.218407}, "trend_signal": 1, "fair_value": 13.735719, "relative_strength": 12.80557, "rate_of_change": 0.8916571173229094, "market_dynamics": 1.088403, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.403197, "high": 16.838383, "low": 15.700203, "close": 15.840802, "volume": 20083685}, "trend_line": 12.842476, "activity_lines": {"activity_5": 15.723859, "activity_10": 15.456377, "activity_20": 14.147367, "activity_30": 13.417664}, "trend_signal": 1, "fair_value": 13.761391, "relative_strength": 7.106043, "rate_of_change": 0.7070246231389802, "market_dynamics": 1.134793, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.854193, "high": 16.001485, "low": 14.695926, "close": 14.776268, "volume": 15301972}, "trend_line": 12.876175, "activity_lines": {"activity_5": 15.512738, "activity_10": 15.384921, "activity_20": 14.314141, "activity_30": 13.542425}, "trend_signal": 1, "fair_value": 13.773618, "relative_strength": 0.223029, "rate_of_change": 0.2624026706376587, "market_dynamics": 1.018336, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.776268, "high": 15.258321, "low": 13.792075, "close": 14.059883, "volume": 14011724}, "trend_line": 12.908535, "activity_lines": {"activity_5": 15.041397, "activity_10": 15.16045, "activity_20": 14.395089, "activity_30": 13.618793}, "trend_signal": 1, "fair_value": 13.777026, "relative_strength": 3.115483, "rate_of_change": 0.2513168701108878, "market_dynamics": 0.704651, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.952761, "high": 15.057465, "low": 13.584525, "close": 14.213872, "volume": 13653050}, "trend_line": 12.935092, "activity_lines": {"activity_5": 14.677179, "activity_10": 14.965315, "activity_20": 14.478077, "activity_30": 13.703008}, "trend_signal": 1, "fair_value": 13.782165, "relative_strength": 5.672139, "rate_of_change": 0.20573209895622244, "market_dynamics": 0.292627, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.173702, "high": 15.198064, "low": 13.832248, "close": 14.849916, "volume": 16962823}, "trend_line": 12.992225, "activity_lines": {"activity_5": 14.578537, "activity_10": 14.912728, "activity_20": 14.603947, "activity_30": 13.826545}, "trend_signal": 1, "fair_value": 13.794581, "relative_strength": 6.8194, "rate_of_change": 0.4416899392752701, "market_dynamics": 0.010485, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.843219, "high": 16.791517, "low": 14.695926, "close": 16.791517, "volume": 14225798}, "trend_line": 13.118094, "activity_lines": {"activity_5": 15.25966, "activity_10": 15.240183, "activity_20": 14.895665, "activity_30": 14.071661}, "trend_signal": 1, "fair_value": 13.829029, "relative_strength": 19.200273, "rate_of_change": 0.9688024953385567, "market_dynamics": -0.074234, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.969872, "high": 18.47201, "low": 17.969872, "close": 18.47201, "volume": 9410883}, "trend_line": 13.325868, "activity_lines": {"activity_5": 16.437566, "activity_10": 15.839828, "activity_20": 15.317749, "activity_30": 14.417075}, "trend_signal": 1, "fair_value": 13.88179, "relative_strength": 32.236191, "rate_of_change": 1.5838733889237306, "market_dynamics": 0.047286, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.291239, "high": 18.646084, "low": 16.34294, "close": 17.856052, "volume": 62656906}, "trend_line": 13.521144, "activity_lines": {"activity_5": 17.16377, "activity_10": 16.254443, "activity_20": 15.638799, "activity_30": 14.709345}, "trend_signal": 1, "fair_value": 13.926444, "relative_strength": 22.122561, "rate_of_change": 1.4653904721253412, "market_dynamics": 0.327553, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.809186, "high": 17.835966, "low": 16.349637, "close": 16.45676, "volume": 36899740}, "trend_line": 13.702361, "activity_lines": {"activity_5": 17.170466, "activity_10": 16.360835, "activity_20": 15.787783, "activity_30": 14.898739}, "trend_signal": 1, "fair_value": 13.954559, "relative_strength": 10.216553, "rate_of_change": 1.340249020349167, "market_dynamics": 0.433122, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.597358, "high": 19.797655, "low": 16.443368, "close": 19.489677, "volume": 58248073}, "trend_line": 13.982889, "activity_lines": {"activity_5": 18.038608, "activity_10": 16.992496, "activity_20": 16.20011, "activity_30": 15.272115}, "trend_signal": 1, "fair_value": 14.015384, "relative_strength": 26.839182, "rate_of_change": 2.0472968125712083, "market_dynamics": 0.666955, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.549932, "high": 23.031429, "low": 18.947366, "close": 19.061186, "volume": 61731754}, "trend_line": 14.217666, "activity_lines": {"activity_5": 18.454602, "activity_10": 17.498043, "activity_20": 16.536974, "activity_30": 15.599747}, "trend_signal": 1, "fair_value": 14.07023, "relative_strength": 27.625929, "rate_of_change": 1.679030706744503, "market_dynamics": 0.849052, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.054488, "high": 22.241397, "low": 18.619302, "close": 21.893246, "volume": 46797378}, "trend_line": 14.57809, "activity_lines": {"activity_5": 19.663305, "activity_10": 18.459958, "activity_20": 17.109093, "activity_30": 16.094945}, "trend_signal": 1, "fair_value": 14.154349, "relative_strength": 42.072511, "rate_of_change": 2.535043374911185, "market_dynamics": 0.931946, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.087409, "high": 22.609632, "low": 19.616885, "close": 20.788542, "volume": 38912901}, "trend_line": 14.890756, "activity_lines": {"activity_5": 20.275691, "activity_10": 19.091618, "activity_20": 17.53615, "activity_30": 16.49562}, "trend_signal": 1, "fair_value": 14.224925, "relative_strength": 32.229874, "rate_of_change": 2.1447665640697795, "market_dynamics": 1.10555, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.203643, "high": 23.406358, "low": 20.681419, "close": 22.033846, "volume": 42121658}, "trend_line": 15.275282, "activity_lines": {"activity_5": 21.107679, "activity_10": 19.827357, "activity_20": 18.050117, "activity_30": 16.956464}, "trend_signal": 1, "fair_value": 14.307124, "relative_strength": 42.536196, "rate_of_change": 2.582313483613599, "market_dynamics": 1.092698, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.080713, "high": 22.549374, "low": 20.621162, "close": 20.728285, "volume": 21667645}, "trend_line": 15.604685, "activity_lines": {"activity_5": 21.132674, "activity_10": 20.183541, "activity_20": 18.409552, "activity_30": 17.308271}, "trend_signal": 1, "fair_value": 14.374011, "relative_strength": 34.057466, "rate_of_change": 2.1564446404328197, "market_dynamics": 0.991433, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.755065, "high": 21.799516, "low": 20.098937, "close": 20.768457, "volume": 14127403}, "trend_line": 15.945024, "activity_lines": {"activity_5": 21.088486, "activity_10": 20.440149, "activity_20": 18.751899, "activity_30": 17.641417}, "trend_signal": 1, "fair_value": 14.439933, "relative_strength": 36.42743, "rate_of_change": 2.1810052557933735, "market_dynamics": 0.89043, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.208479, "high": 19.349078, "low": 15.39892, "close": 18.331409, "volume": 28552894}, "trend_line": 16.236934, "activity_lines": {"activity_5": 20.118131, "activity_10": 20.18135, "activity_20": 18.834473, "activity_30": 17.795378}, "trend_signal": 1, "fair_value": 14.479642, "relative_strength": 26.273731, "rate_of_change": 1.8307278809991219, "market_dynamics": 0.691122, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.746512, "high": 19.523152, "low": 18.264458, "close": 18.579132, "volume": 21141762}, "trend_line": 16.532638, "activity_lines": {"activity_5": 19.467806, "activity_10": 19.970147, "activity_20": 18.92218, "activity_30": 17.946487}, "trend_signal": 1, "fair_value": 14.521051, "relative_strength": 27.755534, "rate_of_change": 1.821181264886567, "market_dynamics": 0.389045, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.706341, "high": 21.812906, "low": 18.378277, "close": 20.815323, "volume": 36927966}, "trend_line": 16.856461, "activity_lines": {"activity_5": 19.710171, "activity_10": 20.152378, "activity_20": 19.205323, "activity_30": 18.22279}, "trend_signal": 1, "fair_value": 14.583994, "relative_strength": 39.902851, "rate_of_change": 1.9586892303575563, "market_dynamics": 0.303619, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.176861, "high": 22.214617, "low": 20.621162, "close": 21.879858, "volume": 27063196}, "trend_line": 17.178723, "activity_lines": {"activity_5": 20.388617, "activity_10": 20.448914, "activity_20": 19.56224, "activity_30": 18.54688}, "trend_signal": 1, "fair_value": 14.65623, "relative_strength": 45.791198, "rate_of_change": 1.9118010595462598, "market_dynamics": 0.182064, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.094103, "high": 24.276733, "low": 21.571879, "close": 22.576155, "volume": 42524095}, "trend_line": 17.537138, "activity_lines": {"activity_5": 21.22239, "activity_10": 20.828591, "activity_20": 19.961464, "activity_30": 18.895101}, "trend_signal": 1, "fair_value": 14.733877, "relative_strength": 45.594818, "rate_of_change": 2.086389075602402, "market_dynamics": 0.253582, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.797096, "high": 23.500091, "low": 21.899942, "close": 22.716753, "volume": 27385104}, "trend_line": 17.843554, "activity_lines": {"activity_5": 21.982516, "activity_10": 21.169924, "activity_20": 20.342005, "activity_30": 19.22927}, "trend_signal": 1, "fair_value": 14.81138, "relative_strength": 44.210579, "rate_of_change": 1.7472406272905094, "market_dynamics": 0.390893, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.790402, "high": 22.790402, "low": 21.219999, "close": 21.73, "volume": 22245845}, "trend_line": 18.09677, "activity_lines": {"activity_5": 22.121368, "activity_10": 21.316874, "activity_20": 20.590758, "activity_30": 19.480008}, "trend_signal": 1, "fair_value": 14.877906, "relative_strength": 37.30777, "rate_of_change": 1.4190894930460507, "market_dynamics": 0.309992, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 20.299999, "close": 20.379999, "volume": 23188165}, "trend_line": 18.252986, "activity_lines": {"activity_5": 21.600161, "activity_10": 21.201251, "activity_20": 20.674415, "activity_30": 19.627313}, "trend_signal": 1, "fair_value": 14.930306, "relative_strength": 29.064942, "rate_of_change": 0.8632258684837161, "market_dynamics": 0.032374, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.09, "high": 21.57, "low": 19.83, "close": 20.620001, "volume": 19084607}, "trend_line": 18.395778, "activity_lines": {"activity_5": 21.187977, "activity_10": 21.159336, "activity_20": 20.751567, "activity_30": 19.780024}, "trend_signal": 1, "fair_value": 14.983983, "relative_strength": 27.796026, "rate_of_change": 0.7822939216630092, "market_dynamics": -0.318911, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.620001, "high": 21.120001, "low": 19.360001, "close": 19.4, "volume": 18393276}, "trend_line": 18.543877, "activity_lines": {"activity_5": 20.453117, "activity_10": 20.89757, "activity_20": 20.685052, "activity_30": 19.844813}, "trend_signal": 1, "fair_value": 15.025254, "relative_strength": 20.285451, "rate_of_change": 0.805070598264441, "market_dynamics": -0.712308, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.4, "high": 20.1, "low": 19.200001, "close": 19.51, "volume": 12270452}, "trend_line": 18.71238, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.680686, "activity_20": 20.616591, "activity_30": 19.907143}, "trend_signal": 1, "fair_value": 15.066779, "relative_strength": 21.647627, "rate_of_change": 0.9086719028604492, "market_dynamics": -1.033634, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.33, "high": 20.66, "low": 19.299999, "close": 20.209999, "volume": 14047256}, "trend_line": 18.889488, "activity_lines": {"activity_5": 19.927333, "activity_10": 20.569646, "activity_20": 20.609855, "activity_30": 20.003764}, "trend_signal": 1, "fair_value": 15.113965, "relative_strength": 20.786773, "rate_of_change": 0.9464750074549602, "market_dynamics": -1.116254, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.209999, "high": 21.17, "low": 19.870001, "close": 20.059999, "volume": 12762438}, "trend_line": 19.057578, "activity_lines": {"activity_5": 19.939333, "activity_10": 20.40168, "activity_20": 20.577623, "activity_30": 20.079281}, "trend_signal": 1, "fair_value": 15.158929, "relative_strength": 17.7008, "rate_of_change": 0.889860011028353, "market_dynamics": -1.160267, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.07, "high": 21.49, "low": 19.82, "close": 21.290001, "volume": 20699129}, "trend_line": 19.205965, "activity_lines": {"activity_5": 20.382667, "activity_10": 20.471085, "activity_20": 20.645376, "activity_30": 20.223308}, "trend_signal": 1, "fair_value": 15.214164, "relative_strength": 21.812097, "rate_of_change": 0.7786246499948714, "market_dynamics": -0.984821, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.26, "high": 21.75, "low": 20.73, "close": 21.16, "volume": 23562208}, "trend_line": 19.383272, "activity_lines": {"activity_5": 20.738, "activity_10": 20.527577, "activity_20": 20.692175, "activity_30": 20.349375}, "trend_signal": 1, "fair_value": 15.267252, "relative_strength": 17.681941, "rate_of_change": 0.9231871452436915, "market_dynamics": -0.683367, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.16, "high": 21.450001, "low": 20.549999, "close": 20.790001, "volume": 18247150}, "trend_line": 19.583729, "activity_lines": {"activity_5": 20.852667, "activity_10": 20.542546, "activity_20": 20.693742, "activity_30": 20.440131}, "trend_signal": 1, "fair_value": 15.316125, "relative_strength": 12.240086, "rate_of_change": 1.03417524141435, "market_dynamics": -0.512256, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.879999, "high": 20.98, "low": 19.83, "close": 20.059999, "volume": 14016101}, "trend_line": 19.783733, "activity_lines": {"activity_5": 20.638667, "activity_10": 20.459818, "activity_20": 20.631038, "activity_30": 20.470858}, "trend_signal": 1, "fair_value": 15.357738, "relative_strength": 9.507838, "rate_of_change": 1.0212763871477175, "market_dynamics": -0.522235, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.040001, "high": 26.9, "low": 19.92, "close": 24.049999, "volume": 67791780}, "trend_line": 20.111604, "activity_lines": {"activity_5": 21.764666, "activity_10": 21.132909, "activity_20": 20.951804, "activity_30": 20.746101}, "trend_signal": 1, "fair_value": 15.433323, "relative_strength": 28.422733, "rate_of_change": 1.6572757022145328, "market_dynamics": -0.212876, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.879999, "high": 24.959999, "low": 23.049999, "close": 23.540001, "volume": 61626001}, "trend_line": 20.401274, "activity_lines": {"activity_5": 22.454667, "activity_10": 21.646545, "activity_20": 21.214397, "activity_30": 20.967288}, "trend_signal": 1, "fair_value": 15.503208, "relative_strength": 19.336757, "rate_of_change": 1.4403127666992697, "market_dynamics": -0.03771, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.540001, "high": 24.77, "low": 23.280001, "close": 24.030001, "volume": 44407165}, "trend_line": 20.642556, "activity_lines": {"activity_5": 23.158, "activity_10": 22.196182, "activity_20": 21.510268, "activity_30": 21.2014}, "trend_signal": 1, "fair_value": 15.576087, "relative_strength": 15.592509, "rate_of_change": 1.1826810423701883, "market_dynamics": 0.28647, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.200001, "high": 24.91, "low": 22.879999, "close": 23.540001, "volume": 32688978}, "trend_line": 20.811489, "activity_lines": {"activity_5": 23.506667, "activity_10": 22.572546, "activity_20": 21.743942, "activity_30": 21.388332}, "trend_signal": 1, "fair_value": 15.643578, "relative_strength": 7.834165, "rate_of_change": 0.8183724922437061, "market_dynamics": 0.754919, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.469999, "high": 29.99, "low": 23.33, "close": 29.360001, "volume": 85436725}, "trend_line": 21.194954, "activity_lines": {"activity_5": 25.612001, "activity_10": 23.933819, "activity_20": 22.507098, "activity_30": 21.939849}, "trend_signal": 1, "fair_value": 15.758842, "relative_strength": 34.073337, "rate_of_change": 1.8425639799247304, "market_dynamics": 0.913328, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.299999, "high": 28.82, "low": 25.52, "close": 26.450001, "volume": 50303192}, "trend_line": 21.528062, "activity_lines": {"activity_5": 26.127334, "activity_10": 24.599637, "activity_20": 22.941774, "activity_30": 22.278884}, "trend_signal": 1, "fair_value": 15.847935, "relative_strength": 16.575133, "rate_of_change": 1.5716382304958025, "market_dynamics": 1.045522, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.51, "high": 28.48, "low": 26.200001, "close": 26.969999, "volume": 41842623}, "trend_line": 21.777406, "activity_lines": {"activity_5": 26.656, "activity_10": 25.243819, "activity_20": 23.399141, "activity_30": 22.629976}, "trend_signal": 1, "fair_value": 15.939853, "relative_strength": 16.434235, "rate_of_change": 1.1582278051781933, "market_dynamics": 1.133151, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.92, "high": 30.91, "low": 26.719999, "close": 27.639999, "volume": 45309698}, "trend_line": 22.063367, "activity_lines": {"activity_5": 27.179333, "activity_10": 25.906546, "activity_20": 23.89608, "activity_30": 23.008208}, "trend_signal": 1, "fair_value": 16.035756, "relative_strength": 16.904271, "rate_of_change": 1.3131086411301711, "market_dynamics": 1.247404, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.41, "high": 28.26, "low": 27.360001, "close": 27.440001, "volume": 9095199}, "trend_line": 22.248259, "activity_lines": {"activity_5": 27.395333, "activity_10": 26.415091, "activity_20": 24.349857, "activity_30": 23.355088}, "trend_signal": 1, "fair_value": 16.128473, "relative_strength": 12.285957, "rate_of_change": 0.8380044623288974, "market_dynamics": 1.08178, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.440001, "high": 28.49, "low": 26.67, "close": 27.77, "volume": 10517292}, "trend_line": 22.480974, "activity_lines": {"activity_5": 27.461333, "activity_10": 26.862728, "activity_20": 24.812572, "activity_30": 23.711329}, "trend_signal": 1, "fair_value": 16.222356, "relative_strength": 13.995052, "rate_of_change": 1.0459919582921022, "market_dynamics": 0.958284, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.440001, "high": 28.059999, "low": 25.799999, "close": 26.52, "volume": 21564451}, "trend_line": 22.630512, "activity_lines": {"activity_5": 27.216667, "activity_10": 26.942909, "activity_20": 25.127476, "activity_30": 23.971912}, "trend_signal": 1, "fair_value": 16.304737, "relative_strength": 13.642175, "rate_of_change": 0.6651758059948814, "market_dynamics": 0.74449, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.82, "high": 27.440001, "low": 25.92, "close": 26.280001, "volume": 17577214}, "trend_line": 22.81557, "activity_lines": {"activity_5": 26.887334, "activity_10": 26.934546, "activity_20": 25.390286, "activity_30": 24.207362}, "trend_signal": 1, "fair_value": 16.383906, "relative_strength": 6.80503, "rate_of_change": 0.817736691065591, "market_dynamics": 0.480735, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.280001, "high": 26.66, "low": 24.790001, "close": 24.9, "volume": 27628948}, "trend_line": 22.953288, "activity_lines": {"activity_5": 26.144, "activity_10": 26.625455, "activity_20": 25.494715, "activity_30": 24.341842}, "trend_signal": 1, "fair_value": 16.450962, "relative_strength": 0.148367, "rate_of_change": 0.6036141108900612, "market_dynamics": 0.249462, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.91, "high": 24.99, "low": 23.139999, "close": 23.34, "volume": 20288445}, "trend_line": 23.120241, "activity_lines": {"activity_5": 25.063334, "activity_10": 26.016909, "activity_20": 25.424381, "activity_30": 24.366791}, "trend_signal": 1, "fair_value": 16.504783, "relative_strength": -6.575448, "rate_of_change": 0.7273598449163339, "market_dynamics": -0.129417, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.4, "high": 23.49, "low": 23.059999, "close": 23.23, "volume": 10957567}, "trend_line": 23.27527, "activity_lines": {"activity_5": 24.219333, "activity_10": 25.392, "activity_20": 25.325334, "activity_30": 24.373872}, "trend_signal": 1, "fair_value": 16.556916, "relative_strength": -6.047851, "rate_of_change": 0.6705336678800147, "market_dynamics": -0.506727, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.35, "high": 24.59, "low": 23.01, "close": 24.219999, "volume": 26093436}, "trend_line": 23.388759, "activity_lines": {"activity_5": 24.008, "activity_10": 25.058545, "activity_20": 25.306191, "activity_30": 24.434823}, "trend_signal": 1, "fair_value": 16.615863, "relative_strength": 2.675541, "rate_of_change": 0.48759477333668433, "market_dynamics": -0.742699, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.98, "high": 24.99, "low": 23.5, "close": 23.52, "volume": 25418797}, "trend_line": 23.44343, "activity_lines": {"activity_5": 23.716666, "activity_10": 24.638364, "activity_20": 25.200572, "activity_30": 24.44329}, "trend_signal": 1, "fair_value": 16.668566, "relative_strength": -4.116505, "rate_of_change": 0.23374904158018397, "market_dynamics": -0.915636, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.620001, "high": 23.74, "low": 22.200001, "close": 22.9, "volume": 12110009}, "trend_line": 23.454225, "activity_lines": {"activity_5": 23.402666, "activity_10": 24.168182, "activity_20": 25.025286, "activity_30": 24.40823}, "trend_signal": 0, "fair_value": 16.715774, "relative_strength": -8.133129, "rate_of_change": 0.04604701615762567, "market_dynamics": -0.982053, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 23.129999, "low": 22.200001, "close": 22.559999, "volume": 9805302}, "trend_line": 23.449, "activity_lines": {"activity_5": 23.108666, "activity_10": 23.722363, "activity_20": 24.809333, "activity_30": 24.350538}, "trend_signal": 0, "fair_value": 16.759716, "relative_strength": -10.370421, "rate_of_change": -0.022277436154890508, "market_dynamics": -1.01038, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.459999, "high": 22.65, "low": 21.379999, "close": 22.18, "volume": 11025510}, "trend_line": 23.464, "activity_lines": {"activity_5": 22.74, "activity_10": 23.296182, "activity_20": 24.548762, "activity_30": 24.268667}, "trend_signal": 0, "fair_value": 16.800165, "relative_strength": -11.267843, "rate_of_change": 0.06396861273400578, "market_dynamics": -1.129793, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.309999, "high": 22.889999, "low": 22.07, "close": 22.540001, "volume": 8542631}, "trend_line": 23.536, "activity_lines": {"activity_5": 22.561333, "activity_10": 23.037091, "activity_20": 24.312381, "activity_30": 24.209054}, "trend_signal": 0, "fair_value": 16.842683, "relative_strength": -13.13884, "rate_of_change": 0.3068530514831347, "market_dynamics": -1.219131, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.59, "high": 23.08, "low": 22.450001, "close": 22.879999, "volume": 6366013}, "trend_line": 23.611333, "activity_lines": {"activity_5": 22.608, "activity_10": 22.912182, "activity_20": 24.115571, "activity_30": 24.166731}, "trend_signal": 0, "fair_value": 16.887075, "relative_strength": -11.556152, "rate_of_change": 0.3200756288239165, "market_dynamics": -1.25949, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.92, "high": 23.6, "low": 22.790001, "close": 23.35, "volume": 16655610}, "trend_line": 23.743, "activity_lines": {"activity_5": 22.854, "activity_10": 22.934545, "activity_20": 23.966667, "activity_30": 24.149871}, "trend_signal": 0, "fair_value": 16.934249, "relative_strength": -13.719422, "rate_of_change": 0.5576432300539754, "market_dynamics": -1.128174, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.58, "high": 24.620001, "low": 23.370001, "close": 24.35, "volume": 23189785}, "trend_line": 23.904333, "activity_lines": {"activity_5": 23.403333, "activity_10": 23.166909, "activity_20": 23.916238, "activity_30": 24.189032}, "trend_signal": 0, "fair_value": 16.987987, "relative_strength": -11.255179, "rate_of_change": 0.679497114939151, "market_dynamics": -0.872968, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.389999, "high": 25.4, "low": 24.24, "close": 24.73, "volume": 24548594}, "trend_line": 24.055, "activity_lines": {"activity_5": 23.96, "activity_10": 23.45, "activity_20": 23.898143, "activity_30": 24.242301}, "trend_signal": 0, "fair_value": 17.043685, "relative_strength": -10.93251, "rate_of_change": 0.6302915877217681, "market_dynamics": -0.536992, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.73, "high": 24.950001, "low": 22.709999, "close": 23.309999, "volume": 17567218}, "trend_line": 24.163333, "activity_lines": {"activity_5": 23.873333, "activity_10": 23.447636, "activity_20": 23.766857, "activity_30": 24.194236}, "trend_signal": 0, "fair_value": 17.088444, "relative_strength": -14.513119, "rate_of_change": 0.45035543546041074, "market_dynamics": -0.333563, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.860001, "close": 23.290001, "volume": 12761196}, "trend_line": 24.23, "activity_lines": {"activity_5": 23.728667, "activity_10": 23.458182, "activity_20": 23.648619, "activity_30": 24.137892}, "trend_signal": 0, "fair_value": 17.132427, "relative_strength": -12.737144, "rate_of_change": 0.2759015074617352, "market_dynamics": -0.22644, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.58, "high": 23.92, "low": 23.219999, "close": 23.4, "volume": 10827663}, "trend_line": 24.304667, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.492909, "activity_20": 23.558381, "activity_30": 24.084344}, "trend_signal": 0, "fair_value": 17.176565, "relative_strength": -13.639233, "rate_of_change": 0.3081593066446473, "market_dynamics": -0.195844, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.52, "high": 23.75, "low": 23.290001, "close": 23.43, "volume": 7896611}, "trend_line": 24.392667, "activity_lines": {"activity_5": 23.464667, "activity_10": 23.524, "activity_20": 23.49119, "activity_30": 24.027914}, "trend_signal": 0, "fair_value": 17.220295, "relative_strength": -15.75214, "rate_of_change": 0.3620703793226254, "market_dynamics": -0.268593, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.309999, "low": 21.49, "close": 22.469999, "volume": 11315697}, "trend_line": 24.473, "activity_lines": {"activity_5": 23.077333, "activity_10": 23.364727, "activity_20": 23.351667, "activity_30": 23.903871}, "trend_signal": 0, "fair_value": 17.256751, "relative_strength": -17.190722, "rate_of_change": 0.32933258179599445, "market_dynamics": -0.269662, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.18, "high": 22.74, "low": 21.67, "close": 22.049999, "volume": 7481562}, "trend_line": 24.406333, "activity_lines": {"activity_5": 22.700666, "activity_10": 23.123818, "activity_20": 23.197381, "activity_30": 23.747548}, "trend_signal": 0, "fair_value": 17.289808, "relative_strength": -18.967397, "rate_of_change": -0.27241041147386474, "market_dynamics": -0.321442, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.9, "close": 20.950001, "volume": 7403959}, "trend_line": 24.32, "activity_lines": {"activity_5": 22.041333, "activity_10": 22.691818, "activity_20": 22.959619, "activity_30": 23.524559}, "trend_signal": 0, "fair_value": 17.314878, "relative_strength": -20.400459, "rate_of_change": -0.35373195965161897, "market_dynamics": -0.505605, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.52, "high": 20.93, "low": 19.48, "close": 20.610001, "volume": 8218818}, "trend_line": 24.206, "activity_lines": {"activity_5": 21.424667, "activity_10": 22.233091, "activity_20": 22.714857, "activity_30": 23.285204}, "trend_signal": 0, "fair_value": 17.337294, "relative_strength": -20.636642, "rate_of_change": -0.4687500000000032, "market_dynamics": -0.6987, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.469999, "high": 21.41, "low": 19.120001, "close": 19.280001, "volume": 11649127}, "trend_line": 24.064, "activity_lines": {"activity_5": 20.550667, "activity_10": 21.582364, "activity_20": 22.363857, "activity_30": 22.967398}, "trend_signal": 0, "fair_value": 17.35042, "relative_strength": -23.092693, "rate_of_change": -0.5866314136990807, "market_dynamics": -0.866424, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.299999, "high": 20.280001, "low": 19.0, "close": 20.1, "volume": 8973796}, "trend_line": 23.755333, "activity_lines": {"activity_5": 20.226667, "activity_10": 21.172909, "activity_20": 22.110286, "activity_30": 22.711656}, "trend_signal": 0, "fair_value": 17.368874, "relative_strength": -24.719736, "rate_of_change": -1.282691988031914, "market_dynamics": -1.019266, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.01, "high": 20.4, "low": 19.76, "close": 20.030001, "volume": 7626652}, "trend_line": 23.541333, "activity_lines": {"activity_5": 20.037334, "activity_10": 20.83491, "activity_20": 21.864953, "activity_30": 22.471312}, "trend_signal": 0, "fair_value": 17.386615, "relative_strength": -27.497159, "rate_of_change": -0.9008503480039561, "market_dynamics": -1.125766, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.030001, "high": 20.16, "low": 18.91, "close": 19.110001, "volume": 9280533}, "trend_line": 23.279333, "activity_lines": {"activity_5": 19.676001, "activity_10": 20.389273, "activity_20": 21.551953, "activity_30": 22.18542}, "trend_signal": 0, "fair_value": 17.398028, "relative_strength": -30.635557, "rate_of_change": -1.1129361281283454, "market_dynamics": -1.239666, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.01, "high": 19.389999, "low": 18.6, "close": 18.92, "volume": 7675226}, "trend_line": 22.988667, "activity_lines": {"activity_5": 19.374001, "activity_10": 19.985091, "activity_20": 21.241857, "activity_30": 21.904172}, "trend_signal": 0, "fair_value": 17.408041, "relative_strength": -31.480537, "rate_of_change": -1.2486010660185223, "market_dynamics": -1.349053, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.940001, "high": 19.700001, "low": 18.940001, "close": 19.559999, "volume": 6088059}, "trend_line": 22.726, "activity_lines": {"activity_5": 19.398, "activity_10": 19.778728, "activity_20": 21.011667, "activity_30": 21.682968}, "trend_signal": 0, "fair_value": 17.422106, "relative_strength": -30.542615, "rate_of_change": -1.14259343527835, "market_dynamics": -1.422511, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.51, "high": 19.98, "low": 18.33, "close": 19.51, "volume": 12844157}, "trend_line": 22.450667, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.633637, "activity_20": 20.791, "activity_30": 21.475484}, "trend_signal": 0, "fair_value": 17.435663, "relative_strength": -29.98335, "rate_of_change": -1.2115330458505669, "market_dynamics": -1.307629, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.309999, "high": 20.4, "low": 19.030001, "close": 19.98, "volume": 16311129}, "trend_line": 22.232667, "activity_lines": {"activity_5": 19.571333, "activity_10": 19.627818, "activity_20": 20.62781, "activity_30": 21.316086}, "trend_signal": 0, "fair_value": 17.452079, "relative_strength": -27.723934, "rate_of_change": -0.9710179212047463, "market_dynamics": -1.071831, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.02, "high": 20.059999, "low": 17.34, "close": 17.450001, "volume": 13369607}, "trend_line": 21.938333, "activity_lines": {"activity_5": 18.916, "activity_10": 19.199637, "activity_20": 20.235857, "activity_30": 21.007527}, "trend_signal": 0, "fair_value": 17.452065, "relative_strength": -36.075746, "rate_of_change": -1.3238807561863777, "market_dynamics": -0.957466, "expectation": {"probability": 50.1522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/934e1e8b-d9b1-4ee7-8028-80622fb13574/", "share_image": "https://sharemaestro.com/terminal/934e1e8b-d9b1-4ee7-8028-80622fb13574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}