{"ticker": {"uuid": "934eae0a-1175-4ae4-90fd-435bd63ba1fa", "symbol": "HLI", "name": "Houlihan Lokey Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLI fell 13.92%, moving from 157.22 to 135.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.56 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 51.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.33"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.56"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.28, "high": 144.5, "low": 133.54, "close": 135.33, "volume": 6217066}, "trend_line": 155.524233, "activity_lines": {"activity_5": 138.155333, "activity_10": 139.996544, "activity_20": 143.865007, "activity_30": 148.140506}, "trend_signal": 0, "fair_value": 149.518956, "relative_strength": -28.563263, "rate_of_change": -0.9047168395902918, "market_dynamics": 0.241252, "expectation": {"probability": 51.8474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.01535, "high": 100.896345, "low": 96.691139, "close": 99.370647, "volume": 1479257}, "trend_line": 88.325129, "activity_lines": {"activity_5": 95.622514, "activity_10": 92.674677, "activity_20": 89.423305, "activity_30": 88.765983}, "trend_signal": 1, "fair_value": 77.877829, "relative_strength": 3.372164, "rate_of_change": 0.583007068688977, "market_dynamics": 1.030736, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.504145, "high": 103.394676, "low": 90.941163, "close": 94.62191, "volume": 2402569}, "trend_line": 88.741304, "activity_lines": {"activity_5": 95.799877, "activity_10": 93.488159, "activity_20": 90.10908, "activity_30": 89.172227}, "trend_signal": 1, "fair_value": 78.170398, "relative_strength": -2.702018, "rate_of_change": 0.47118527276648015, "market_dynamics": 0.962346, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.660053, "high": 97.320489, "low": 94.202343, "close": 95.594543, "volume": 1928463}, "trend_line": 89.088754, "activity_lines": {"activity_5": 95.960075, "activity_10": 94.269786, "activity_20": 90.833009, "activity_30": 89.614372}, "trend_signal": 1, "fair_value": 78.456597, "relative_strength": 0.360503, "rate_of_change": 0.39153132119851985, "market_dynamics": 1.001463, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.633925, "high": 97.864019, "low": 94.412127, "close": 97.377703, "volume": 1184305}, "trend_line": 89.259108, "activity_lines": {"activity_5": 96.591333, "activity_10": 95.16492, "activity_20": 91.681506, "activity_30": 90.149143}, "trend_signal": 1, "fair_value": 78.752221, "relative_strength": 2.276958, "rate_of_change": 0.19121829900102008, "market_dynamics": 0.941156, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.120241, "high": 97.372935, "low": 94.517018, "close": 95.899683, "volume": 1378522}, "trend_line": 89.408466, "activity_lines": {"activity_5": 96.293822, "activity_10": 95.588822, "activity_20": 92.330663, "activity_30": 90.577567}, "trend_signal": 1, "fair_value": 79.030693, "relative_strength": 2.568103, "rate_of_change": 0.16733082297887913, "market_dynamics": 0.830613, "expectation": {"probability": 61.0211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.214358, "high": 98.264515, "low": 95.089155, "close": 97.549344, "volume": 1116267}, "trend_line": 89.608101, "activity_lines": {"activity_5": 96.619304, "activity_10": 96.160785, "activity_20": 93.075059, "activity_30": 91.102785}, "trend_signal": 1, "fair_value": 79.315327, "relative_strength": 3.185825, "rate_of_change": 0.22328422456101715, "market_dynamics": 0.88098, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.749592, "high": 102.209147, "low": 97.749592, "close": 102.094122, "volume": 1328147}, "trend_line": 89.845516, "activity_lines": {"activity_5": 98.581132, "activity_10": 97.423493, "activity_20": 94.172636, "activity_30": 91.908334}, "trend_signal": 1, "fair_value": 79.630537, "relative_strength": 4.90305, "rate_of_change": 0.26494814347198203, "market_dynamics": 1.041939, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.758633, "high": 101.758633, "low": 98.3654, "close": 100.224968, "volume": 929971}, "trend_line": 90.170148, "activity_lines": {"activity_5": 99.421762, "activity_10": 98.117394, "activity_20": 95.013825, "activity_30": 92.577976}, "trend_signal": 1, "fair_value": 79.942003, "relative_strength": 3.970735, "rate_of_change": 0.36132242815545074, "market_dynamics": 1.07428, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.541287, "high": 105.928283, "low": 100.301652, "close": 104.883474, "volume": 2171394}, "trend_line": 90.551115, "activity_lines": {"activity_5": 101.506532, "activity_10": 99.540471, "activity_20": 96.249289, "activity_30": 93.527223}, "trend_signal": 1, "fair_value": 80.279933, "relative_strength": 8.570992, "rate_of_change": 0.4224979202651395, "market_dynamics": 1.310233, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.710937, "high": 106.340455, "low": 101.749047, "close": 103.11976, "volume": 1686270}, "trend_line": 91.014647, "activity_lines": {"activity_5": 102.503013, "activity_10": 100.38747, "activity_20": 97.229683, "activity_30": 94.338104}, "trend_signal": 1, "fair_value": 80.617157, "relative_strength": 9.565162, "rate_of_change": 0.511900930209419, "market_dynamics": 1.422376, "expectation": {"probability": 61.6638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.64049, "high": 104.811584, "low": 100.694653, "close": 102.678832, "volume": 1748151}, "trend_line": 91.415654, "activity_lines": {"activity_5": 102.871179, "activity_10": 101.042964, "activity_20": 98.071017, "activity_30": 95.090632}, "trend_signal": 1, "fair_value": 80.932946, "relative_strength": 9.469312, "rate_of_change": 0.4405961163591691, "market_dynamics": 1.402079, "expectation": {"probability": 60.8981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.544636, "high": 104.011202, "low": 98.796744, "close": 102.88971, "volume": 1201444}, "trend_line": 92.072596, "activity_lines": {"activity_5": 102.967672, "activity_10": 101.676651, "activity_20": 98.843743, "activity_30": 95.830893}, "trend_signal": 1, "fair_value": 81.226694, "relative_strength": 8.820649, "rate_of_change": 0.7186318439509285, "market_dynamics": 1.353605, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.237903, "high": 105.084768, "low": 102.237903, "close": 103.052662, "volume": 1272261}, "trend_line": 92.637998, "activity_lines": {"activity_5": 103.065443, "activity_10": 102.189641, "activity_20": 99.537957, "activity_30": 96.539285}, "trend_signal": 1, "fair_value": 81.516533, "relative_strength": 8.243776, "rate_of_change": 0.6140828265556797, "market_dynamics": 1.168734, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.116642, "high": 104.825962, "low": 96.956346, "close": 97.013859, "volume": 1198868}, "trend_line": 93.035905, "activity_lines": {"activity_5": 100.961766, "activity_10": 101.469065, "activity_20": 99.566349, "activity_30": 96.821598}, "trend_signal": 1, "fair_value": 81.772903, "relative_strength": 4.192423, "rate_of_change": 0.42952892829139466, "market_dynamics": 0.632835, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.505832, "high": 97.493129, "low": 90.745005, "close": 94.349117, "volume": 2438363}, "trend_line": 93.417322, "activity_lines": {"activity_5": 98.494484, "activity_10": 100.270606, "activity_20": 99.289652, "activity_30": 96.906322}, "trend_signal": 1, "fair_value": 82.016456, "relative_strength": 3.833874, "rate_of_change": 0.4099675281279835, "market_dynamics": 0.126352, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.818801, "high": 101.816145, "low": 94.119067, "close": 101.413558, "volume": 1789517}, "trend_line": 94.103711, "activity_lines": {"activity_5": 98.966725, "activity_10": 100.384783, "activity_20": 99.653366, "activity_30": 97.422208}, "trend_signal": 1, "fair_value": 82.298553, "relative_strength": 5.46737, "rate_of_change": 0.7347555948992045, "market_dynamics": -0.120847, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.068484, "high": 101.068484, "low": 96.735882, "close": 98.374986, "volume": 1823651}, "trend_line": 94.528352, "activity_lines": {"activity_5": 98.51046, "activity_10": 99.876234, "activity_20": 99.673782, "activity_30": 97.697774}, "trend_signal": 1, "fair_value": 82.55443, "relative_strength": 0.989471, "rate_of_change": 0.4512478790554753, "market_dynamics": -0.476212, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.895716, "high": 100.97263, "low": 97.694422, "close": 99.774455, "volume": 1295095}, "trend_line": 94.85908, "activity_lines": {"activity_5": 98.821666, "activity_10": 99.689755, "activity_20": 99.785225, "activity_30": 98.036232}, "trend_signal": 1, "fair_value": 82.836909, "relative_strength": 0.219807, "rate_of_change": 0.3498717506468405, "market_dynamics": -0.436435, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.621088, "high": 101.983602, "low": 98.049082, "close": 101.614852, "volume": 850988}, "trend_line": 95.359814, "activity_lines": {"activity_5": 99.964885, "activity_10": 99.846084, "activity_20": 100.043231, "activity_30": 98.472089}, "trend_signal": 1, "fair_value": 83.113785, "relative_strength": 1.172379, "rate_of_change": 0.5278714488902847, "market_dynamics": -0.405405, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.518998, "high": 106.247545, "low": 100.512531, "close": 105.910343, "volume": 1849898}, "trend_line": 96.13229, "activity_lines": {"activity_5": 102.233201, "activity_10": 100.842841, "activity_20": 100.659004, "activity_30": 99.152768}, "trend_signal": 1, "fair_value": 83.405494, "relative_strength": 4.609993, "rate_of_change": 0.8100644994966093, "market_dynamics": -0.316418, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.983699, "high": 111.199598, "low": 108.116608, "close": 109.76408, "volume": 3193581}, "trend_line": 96.989318, "activity_lines": {"activity_5": 105.015348, "activity_10": 102.48954, "activity_20": 101.599352, "activity_30": 100.032238}, "trend_signal": 1, "fair_value": 83.703203, "relative_strength": 8.05608, "rate_of_change": 0.8915089820496315, "market_dynamics": 0.006622, "expectation": {"probability": 59.3065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.889327, "high": 118.993782, "low": 109.195654, "close": 117.596802, "volume": 10533179}, "trend_line": 98.13776, "activity_lines": {"activity_5": 109.851701, "activity_10": 105.431547, "activity_20": 103.236181, "activity_30": 101.361753}, "trend_signal": 1, "fair_value": 84.062645, "relative_strength": 12.85283, "rate_of_change": 1.1840912212621217, "market_dynamics": 0.555619, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.384846, "high": 117.384846, "low": 114.065815, "close": 116.103479, "volume": 2282881}, "trend_line": 99.207681, "activity_lines": {"activity_5": 112.908825, "activity_10": 107.834639, "activity_20": 104.621384, "activity_30": 102.520832}, "trend_signal": 1, "fair_value": 84.418073, "relative_strength": 10.1901, "rate_of_change": 1.0902235795885231, "market_dynamics": 0.946114, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.219091, "high": 117.977359, "low": 115.506149, "close": 115.525418, "volume": 981495}, "trend_line": 100.183858, "activity_lines": {"activity_5": 114.684661, "activity_10": 109.895342, "activity_20": 105.853873, "activity_30": 103.573589}, "trend_signal": 1, "fair_value": 84.769332, "relative_strength": 9.023047, "rate_of_change": 0.9839732066713736, "market_dynamics": 1.108523, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.716133, "high": 115.207485, "low": 109.821886, "close": 110.708246, "volume": 2126889}, "trend_line": 100.955917, "activity_lines": {"activity_5": 113.927402, "activity_10": 110.743621, "activity_20": 106.541165, "activity_30": 104.252582}, "trend_signal": 1, "fair_value": 85.067014, "relative_strength": 6.001148, "rate_of_change": 0.7706421128242024, "market_dynamics": 1.042502, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.151426, "high": 112.798899, "low": 108.063619, "close": 110.284335, "volume": 1448371}, "trend_line": 101.628979, "activity_lines": {"activity_5": 112.708978, "activity_10": 111.217387, "activity_20": 107.117568, "activity_30": 104.854415}, "trend_signal": 1, "fair_value": 85.368116, "relative_strength": 3.687971, "rate_of_change": 0.6666890064502129, "market_dynamics": 0.738622, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.176385, "high": 115.111141, "low": 108.713937, "close": 114.97626, "volume": 1375300}, "trend_line": 102.478144, "activity_lines": {"activity_5": 113.019846, "activity_10": 112.382944, "activity_20": 108.080178, "activity_30": 105.71553}, "trend_signal": 1, "fair_value": 85.698136, "relative_strength": 6.775266, "rate_of_change": 0.8355540007934148, "market_dynamics": 0.647459, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.602493, "high": 119.446596, "low": 115.602493, "close": 116.498487, "volume": 1364634}, "trend_line": 103.236606, "activity_lines": {"activity_5": 114.012826, "activity_10": 113.523427, "activity_20": 109.126419, "activity_30": 106.620068}, "trend_signal": 1, "fair_value": 86.069414, "relative_strength": 6.99259, "rate_of_change": 0.7401207422335776, "market_dynamics": 0.647186, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.15165, "high": 124.494992, "low": 114.918454, "close": 122.259824, "volume": 2442473}, "trend_line": 104.284058, "activity_lines": {"activity_5": 116.899918, "activity_10": 115.407353, "activity_20": 110.643866, "activity_30": 107.847373}, "trend_signal": 1, "fair_value": 86.469691, "relative_strength": 10.579284, "rate_of_change": 1.0146129755563709, "market_dynamics": 0.857923, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.257853, "high": 122.558489, "low": 117.490824, "close": 122.230921, "volume": 1691525}, "trend_line": 105.125213, "activity_lines": {"activity_5": 119.328414, "activity_10": 116.910661, "activity_20": 112.075815, "activity_30": 109.005235}, "trend_signal": 1, "fair_value": 86.863818, "relative_strength": 8.866919, "rate_of_change": 0.8065997968740347, "market_dynamics": 1.072984, "expectation": {"probability": 59.6959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.18275, "high": 127.785121, "low": 120.477471, "close": 126.865041, "volume": 1947542}, "trend_line": 106.041692, "activity_lines": {"activity_5": 122.53344, "activity_10": 118.959799, "activity_20": 113.858104, "activity_30": 110.407805}, "trend_signal": 1, "fair_value": 87.299175, "relative_strength": 13.172694, "rate_of_change": 0.8717975201629273, "market_dynamics": 1.305982, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.8438, "high": 128.907522, "low": 123.762782, "close": 127.028825, "volume": 1208990}, "trend_line": 107.121923, "activity_lines": {"activity_5": 124.687679, "activity_10": 120.727789, "activity_20": 115.540818, "activity_30": 111.761813}, "trend_signal": 1, "fair_value": 87.745425, "relative_strength": 11.25181, "rate_of_change": 1.0186851790331652, "market_dynamics": 1.471218, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.681988, "high": 128.146409, "low": 122.666358, "close": 123.111433, "volume": 1700538}, "trend_line": 108.039153, "activity_lines": {"activity_5": 124.732617, "activity_10": 121.612034, "activity_20": 116.7355, "activity_30": 112.793394}, "trend_signal": 1, "fair_value": 88.15556, "relative_strength": 6.65712, "rate_of_change": 0.8562486317576689, "market_dynamics": 1.403481, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.498454, "high": 124.572438, "low": 119.260572, "close": 120.489364, "volume": 1475474}, "trend_line": 108.809541, "activity_lines": {"activity_5": 123.462669, "activity_10": 121.892122, "activity_20": 117.584942, "activity_30": 113.596634}, "trend_signal": 1, "fair_value": 88.530613, "relative_strength": 4.467715, "rate_of_change": 0.7130637168175475, "market_dynamics": 1.214112, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.141045, "high": 121.824587, "low": 118.641338, "close": 120.237801, "volume": 1784462}, "trend_line": 109.620812, "activity_lines": {"activity_5": 122.226897, "activity_10": 122.036218, "activity_20": 118.298638, "activity_30": 114.333941}, "trend_signal": 1, "fair_value": 88.911968, "relative_strength": 4.20452, "rate_of_change": 0.7455881097779882, "market_dynamics": 0.84089, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.228125, "high": 123.711316, "low": 117.85762, "close": 121.418215, "volume": 1630540}, "trend_line": 110.416441, "activity_lines": {"activity_5": 121.517471, "activity_10": 122.22167, "activity_20": 119.001475, "activity_30": 115.095064}, "trend_signal": 1, "fair_value": 89.29734, "relative_strength": 2.800323, "rate_of_change": 0.7258010458816937, "market_dynamics": 0.397553, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.360162, "high": 124.996806, "low": 119.608891, "close": 124.030608, "volume": 1261974}, "trend_line": 111.147657, "activity_lines": {"activity_5": 122.041964, "activity_10": 122.679668, "activity_20": 119.857852, "activity_30": 115.973397}, "trend_signal": 1, "fair_value": 89.692998, "relative_strength": 4.358356, "rate_of_change": 0.6622347119483676, "market_dynamics": 0.080235, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.272496, "high": 127.03486, "low": 122.888896, "close": 126.197927, "volume": 1528071}, "trend_line": 112.013422, "activity_lines": {"activity_5": 123.488779, "activity_10": 123.3671, "activity_20": 120.79847, "activity_30": 116.944382}, "trend_signal": 1, "fair_value": 90.118611, "relative_strength": 6.743518, "rate_of_change": 0.7789322990407349, "market_dynamics": 0.009135, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.184831, "high": 128.853859, "low": 120.644173, "close": 120.982816, "volume": 1427309}, "trend_line": 112.550067, "activity_lines": {"activity_5": 122.991456, "activity_10": 122.929977, "activity_20": 121.116584, "activity_30": 117.523053}, "trend_signal": 1, "fair_value": 90.501134, "relative_strength": 3.621997, "rate_of_change": 0.47908990763624104, "market_dynamics": -0.11091, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.708481, "high": 122.627656, "low": 118.176913, "close": 119.754024, "volume": 1254695}, "trend_line": 113.104543, "activity_lines": {"activity_5": 122.05164, "activity_10": 122.292654, "activity_20": 121.225442, "activity_30": 117.987824}, "trend_signal": 1, "fair_value": 90.862802, "relative_strength": 5.635718, "rate_of_change": 0.49264830735285847, "market_dynamics": -0.242089, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.363583, "high": 126.503577, "low": 119.521811, "close": 122.588954, "volume": 2023009}, "trend_line": 113.768213, "activity_lines": {"activity_5": 122.089052, "activity_10": 122.215809, "activity_20": 121.538372, "activity_30": 118.599722}, "trend_signal": 1, "fair_value": 91.262953, "relative_strength": 5.084759, "rate_of_change": 0.586775723058265, "market_dynamics": -0.27039, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.811491, "high": 127.862118, "low": 122.201933, "close": 127.620229, "volume": 1490188}, "trend_line": 114.592564, "activity_lines": {"activity_5": 123.725506, "activity_10": 123.131487, "activity_20": 122.269399, "activity_30": 119.4934}, "trend_signal": 1, "fair_value": 91.685463, "relative_strength": 8.330214, "rate_of_change": 0.7245881589086689, "market_dynamics": -0.36572, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.139287, "high": 133.333629, "low": 125.665772, "close": 130.967962, "volume": 1913694}, "trend_line": 115.523074, "activity_lines": {"activity_5": 126.238563, "activity_10": 124.645092, "activity_20": 123.271528, "activity_30": 120.549877}, "trend_signal": 1, "fair_value": 92.094339, "relative_strength": 8.731806, "rate_of_change": 0.8120160397144077, "market_dynamics": -0.202431, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.887138, "high": 133.444898, "low": 127.673445, "close": 129.73917, "volume": 2062578}, "trend_line": 116.613918, "activity_lines": {"activity_5": 128.024021, "activity_10": 125.792434, "activity_20": 124.085846, "activity_30": 121.467045}, "trend_signal": 1, "fair_value": 92.494291, "relative_strength": 5.577775, "rate_of_change": 0.9442650392076688, "market_dynamics": 0.037812, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.748846, "high": 132.753098, "low": 129.061883, "close": 131.316282, "volume": 1378653}, "trend_line": 117.846157, "activity_lines": {"activity_5": 129.751426, "activity_10": 127.058345, "activity_20": 124.98268, "activity_30": 122.415584}, "trend_signal": 1, "fair_value": 92.90022, "relative_strength": 6.465266, "rate_of_change": 1.0566826165638368, "market_dynamics": 0.092288, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.393686, "high": 131.979055, "low": 126.749432, "close": 130.958287, "volume": 1617107}, "trend_line": 118.830981, "activity_lines": {"activity_5": 130.588682, "activity_10": 128.057739, "activity_20": 125.747286, "activity_30": 123.261528}, "trend_signal": 1, "fair_value": 93.298655, "relative_strength": 6.207295, "rate_of_change": 0.8356861395149178, "market_dynamics": 0.148723, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.758974, "high": 132.409996, "low": 126.307884, "close": 126.871455, "volume": 1614106}, "trend_line": 119.780863, "activity_lines": {"activity_5": 129.505705, "activity_10": 128.140617, "activity_20": 126.024223, "activity_30": 123.780269}, "trend_signal": 1, "fair_value": 93.645548, "relative_strength": 1.35528, "rate_of_change": 0.7993555148720032, "market_dynamics": -0.043499, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.734596, "high": 127.435026, "low": 123.538614, "close": 125.112725, "volume": 1430893}, "trend_line": 120.625472, "activity_lines": {"activity_5": 127.886403, "activity_10": 127.852074, "activity_20": 126.077017, "activity_30": 124.12426}, "trend_signal": 1, "fair_value": 94.001302, "relative_strength": -1.852162, "rate_of_change": 0.7051284978636407, "market_dynamics": -0.340406, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.103008, "high": 130.592966, "low": 124.986408, "close": 126.113549, "volume": 1328530}, "trend_line": 121.442095, "activity_lines": {"activity_5": 126.991058, "activity_10": 127.76523, "activity_20": 126.184108, "activity_30": 124.478329}, "trend_signal": 1, "fair_value": 94.336547, "relative_strength": -1.87595, "rate_of_change": 0.6769905115894533, "market_dynamics": -0.548584, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.531369, "high": 132.225378, "low": 125.656863, "close": 131.039936, "volume": 1786000}, "trend_line": 122.279749, "activity_lines": {"activity_5": 127.97955, "activity_10": 128.480807, "activity_20": 126.742028, "activity_30": 125.097545}, "trend_signal": 1, "fair_value": 94.695469, "relative_strength": 1.793035, "rate_of_change": 0.6897558873634391, "market_dynamics": -0.490574, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.768691, "high": 132.584897, "low": 129.699026, "close": 132.380846, "volume": 971262}, "trend_line": 123.033641, "activity_lines": {"activity_5": 129.433435, "activity_10": 129.234987, "activity_20": 127.385706, "activity_30": 125.749228}, "trend_signal": 1, "fair_value": 95.071415, "relative_strength": 0.668342, "rate_of_change": 0.6165305426003185, "market_dynamics": -0.428544, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.759798, "high": 138.502391, "low": 130.388914, "close": 137.423833, "volume": 1276893}, "trend_line": 123.694542, "activity_lines": {"activity_5": 132.473479, "activity_10": 130.72804, "activity_20": 128.483402, "activity_30": 126.677628}, "trend_signal": 1, "fair_value": 95.480918, "relative_strength": 3.28307, "rate_of_change": 0.5371709677355606, "market_dynamics": -0.032881, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.589842, "high": 145.780228, "low": 137.958254, "close": 139.901601, "volume": 1603535}, "trend_line": 124.487812, "activity_lines": {"activity_5": 135.635953, "activity_10": 132.493348, "activity_20": 129.767576, "activity_30": 127.723245}, "trend_signal": 1, "fair_value": 95.873818, "relative_strength": 6.97512, "rate_of_change": 0.6413136644299203, "market_dynamics": 0.528214, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.862734, "high": 146.052297, "low": 138.278906, "close": 145.741361, "volume": 1759912}, "trend_line": 125.495011, "activity_lines": {"activity_5": 139.759089, "activity_10": 135.158002, "activity_20": 131.527965, "activity_30": 129.094441}, "trend_signal": 1, "fair_value": 96.286534, "relative_strength": 11.850876, "rate_of_change": 0.8090743855310109, "market_dynamics": 0.89355, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.751078, "high": 148.743833, "low": 139.22143, "close": 141.427129, "volume": 2709482}, "trend_line": 126.518973, "activity_lines": {"activity_5": 141.135627, "activity_10": 136.7473, "activity_20": 132.757227, "activity_30": 130.12232}, "trend_signal": 1, "fair_value": 96.685058, "relative_strength": 10.460422, "rate_of_change": 0.8159384120855588, "market_dynamics": 1.354749, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.821395, "high": 146.771335, "low": 136.286975, "close": 145.62476, "volume": 1525613}, "trend_line": 127.696988, "activity_lines": {"activity_5": 143.218896, "activity_10": 138.915971, "activity_20": 134.285362, "activity_30": 131.354951}, "trend_signal": 1, "fair_value": 97.097904, "relative_strength": 13.251611, "rate_of_change": 0.9310975042454716, "market_dynamics": 1.515532, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.20694, "high": 148.612657, "low": 141.883816, "close": 148.326014, "volume": 1062010}, "trend_line": 128.808646, "activity_lines": {"activity_5": 145.319655, "activity_10": 141.309115, "activity_20": 135.95549, "activity_30": 132.685856}, "trend_signal": 1, "fair_value": 97.526018, "relative_strength": 10.521011, "rate_of_change": 0.870543634122369, "market_dynamics": 1.444784, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.199696, "high": 152.35846, "low": 145.211799, "close": 150.949533, "volume": 1103063}, "trend_line": 129.957014, "activity_lines": {"activity_5": 147.568108, "activity_10": 143.78918, "activity_20": 137.759784, "activity_30": 134.114301}, "trend_signal": 1, "fair_value": 97.963926, "relative_strength": 10.52756, "rate_of_change": 0.8915302160694838, "market_dynamics": 1.320688, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.076675, "high": 153.116366, "low": 148.384314, "close": 152.183559, "volume": 758239}, "trend_line": 130.954472, "activity_lines": {"activity_5": 149.491375, "activity_10": 146.023853, "activity_20": 139.56374, "activity_30": 135.548271}, "trend_signal": 1, "fair_value": 98.408282, "relative_strength": 10.769428, "rate_of_change": 0.7675291769938813, "market_dynamics": 1.201906, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.45913, "high": 152.117478, "low": 144.836633, "close": 145.226765, "volume": 850960}, "trend_line": 131.721, "activity_lines": {"activity_5": 148.66623, "activity_10": 146.519655, "activity_20": 140.556569, "activity_30": 136.469064}, "trend_signal": 1, "fair_value": 98.817277, "relative_strength": 9.915298, "rate_of_change": 0.5853393078473821, "market_dynamics": 0.952686, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.12407, "high": 151.40061, "low": 145.558378, "close": 150.278979, "volume": 1353858}, "trend_line": 132.501465, "activity_lines": {"activity_5": 149.271847, "activity_10": 147.676098, "activity_20": 141.909262, "activity_30": 137.666353}, "trend_signal": 1, "fair_value": 99.244249, "relative_strength": 9.114176, "rate_of_change": 0.5925137221855228, "market_dynamics": 0.917423, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.156777, "high": 156.920982, "low": 150.444785, "close": 156.345537, "volume": 2093915}, "trend_line": 133.478688, "activity_lines": {"activity_5": 151.58937, "activity_10": 149.610131, "activity_20": 143.707866, "activity_30": 139.204681}, "trend_signal": 1, "fair_value": 99.685585, "relative_strength": 11.646403, "rate_of_change": 0.7375186380014812, "market_dynamics": 1.058457, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.135555, "high": 158.822878, "low": 153.019659, "close": 153.770664, "volume": 1047867}, "trend_line": 134.500663, "activity_lines": {"activity_5": 152.513966, "activity_10": 150.731975, "activity_20": 145.124456, "activity_30": 140.51384}, "trend_signal": 1, "fair_value": 100.121707, "relative_strength": 8.971045, "rate_of_change": 0.7656465727322684, "market_dynamics": 1.022958, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.126945, "high": 158.247432, "low": 151.205544, "close": 157.642727, "volume": 1893300}, "trend_line": 135.739108, "activity_lines": {"activity_5": 154.541175, "activity_10": 152.305666, "activity_20": 146.80123, "activity_30": 142.006877}, "trend_signal": 1, "fair_value": 100.547187, "relative_strength": 11.140643, "rate_of_change": 0.9207724128467564, "market_dynamics": 1.330093, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.408648, "high": 163.728792, "low": 155.887132, "close": 163.348413, "volume": 1185550}, "trend_line": 137.176129, "activity_lines": {"activity_5": 158.106335, "activity_10": 154.700365, "activity_20": 148.888529, "activity_30": 143.788122}, "trend_signal": 1, "fair_value": 100.998539, "relative_strength": 13.501093, "rate_of_change": 1.0586639481968716, "market_dynamics": 1.457243, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.933611, "high": 170.88772, "low": 163.806818, "close": 169.288178, "volume": 1109128}, "trend_line": 138.771794, "activity_lines": {"activity_5": 162.443306, "activity_10": 157.776453, "activity_20": 151.388986, "activity_30": 145.859867}, "trend_signal": 1, "fair_value": 101.476674, "relative_strength": 16.115455, "rate_of_change": 1.1632235226582293, "market_dynamics": 1.372283, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.859032, "high": 169.586629, "low": 161.241698, "close": 161.914676, "volume": 1540449}, "trend_line": 140.034596, "activity_lines": {"activity_5": 163.055163, "activity_10": 159.08166, "activity_20": 153.004681, "activity_30": 147.352956}, "trend_signal": 1, "fair_value": 101.855437, "relative_strength": 11.719484, "rate_of_change": 0.9099846327561303, "market_dynamics": 1.452668, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.231373, "high": 171.394892, "low": 159.252023, "close": 167.08393, "volume": 2177696}, "trend_line": 141.397463, "activity_lines": {"activity_5": 165.018829, "activity_10": 161.079665, "activity_20": 154.945813, "activity_30": 149.098075}, "trend_signal": 1, "fair_value": 102.241518, "relative_strength": 16.399321, "rate_of_change": 0.9732359280702281, "market_dynamics": 1.461558, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.454556, "high": 184.503339, "low": 165.269815, "close": 181.157954, "volume": 1865286}, "trend_line": 143.403301, "activity_lines": {"activity_5": 170.786286, "activity_10": 165.34323, "activity_20": 158.027466, "activity_30": 151.663268}, "trend_signal": 1, "fair_value": 102.708231, "relative_strength": 19.774604, "rate_of_change": 1.4185813220708292, "market_dynamics": 1.555982, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.386871, "high": 185.954729, "low": 178.105169, "close": 179.577918, "volume": 1285035}, "trend_line": 145.397431, "activity_lines": {"activity_5": 174.459382, "activity_10": 168.79271, "activity_20": 160.696523, "activity_30": 153.997114}, "trend_signal": 1, "fair_value": 103.176519, "relative_strength": 20.497751, "rate_of_change": 1.390574684190856, "market_dynamics": 1.564019, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.577918, "high": 186.668574, "low": 177.003045, "close": 184.083947, "volume": 1607394}, "trend_line": 147.447264, "activity_lines": {"activity_5": 178.55252, "activity_10": 172.4369, "activity_20": 163.563592, "activity_30": 156.493018}, "trend_signal": 1, "fair_value": 103.69898, "relative_strength": 20.740232, "rate_of_change": 1.4098137676173783, "market_dynamics": 1.646333, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.683489, "high": 187.361059, "low": 182.591691, "close": 184.425313, "volume": 1072823}, "trend_line": 149.340767, "activity_lines": {"activity_5": 181.773063, "activity_10": 175.528522, "activity_20": 166.216967, "activity_30": 158.878699}, "trend_signal": 1, "fair_value": 104.260459, "relative_strength": 18.90548, "rate_of_change": 1.2841899867331616, "market_dynamics": 1.602742, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.046253, "high": 185.868029, "low": 179.557966, "close": 180.301477, "volume": 1235975}, "trend_line": 150.985217, "activity_lines": {"activity_5": 182.118285, "activity_10": 177.359814, "activity_20": 168.25378, "activity_30": 160.876164}, "trend_signal": 1, "fair_value": 104.828926, "relative_strength": 14.770026, "rate_of_change": 1.1011393827915763, "market_dynamics": 1.400942, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.66558, "high": 179.733963, "low": 172.426128, "close": 173.678358, "volume": 1756954}, "trend_line": 152.449857, "activity_lines": {"activity_5": 179.37463, "activity_10": 177.504524, "activity_20": 169.467438, "activity_30": 162.340238}, "trend_signal": 1, "fair_value": 105.353579, "relative_strength": 10.92796, "rate_of_change": 0.9700552339504885, "market_dynamics": 1.236596, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.509916, "high": 176.686643, "low": 166.311726, "close": 170.195594, "volume": 3104130}, "trend_line": 153.745834, "activity_lines": {"activity_5": 175.968694, "activity_10": 176.724447, "activity_20": 170.216372, "activity_30": 163.485124}, "trend_signal": 1, "fair_value": 105.832817, "relative_strength": 10.413137, "rate_of_change": 0.8501005022261146, "market_dynamics": 0.859312, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.452083, "high": 172.876148, "low": 168.439538, "close": 170.508652, "volume": 936843}, "trend_line": 155.064179, "activity_lines": {"activity_5": 173.292598, "activity_10": 175.876795, "activity_20": 170.858128, "activity_30": 164.566596}, "trend_signal": 1, "fair_value": 106.314535, "relative_strength": 9.572187, "rate_of_change": 0.8574833969159734, "market_dynamics": 0.296948, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.76727, "high": 171.535871, "low": 166.673699, "close": 167.808532, "volume": 1151679}, "trend_line": 156.428749, "activity_lines": {"activity_5": 170.621483, "activity_10": 174.516023, "activity_20": 171.124235, "activity_30": 165.388812}, "trend_signal": 1, "fair_value": 106.732885, "relative_strength": 8.046062, "rate_of_change": 0.8800033694435738, "market_dynamics": -0.230697, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.334687, "high": 170.635831, "low": 164.149674, "close": 164.52143, "volume": 1328643}, "trend_line": 157.742372, "activity_lines": {"activity_5": 167.962452, "activity_10": 172.450434, "activity_20": 170.98451, "activity_30": 165.910921}, "trend_signal": 1, "fair_value": 107.10867, "relative_strength": 7.633566, "rate_of_change": 0.8397580421741904, "market_dynamics": -0.72779, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.036537, "high": 177.650273, "low": 160.490816, "close": 177.268734, "volume": 2497675}, "trend_line": 159.447545, "activity_lines": {"activity_5": 170.604526, "activity_10": 172.749128, "activity_20": 171.994187, "activity_30": 167.170686}, "trend_signal": 1, "fair_value": 107.64565, "relative_strength": 12.203606, "rate_of_change": 1.0809860270137197, "market_dynamics": -0.826757, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.794889, "high": 184.276132, "low": 178.794889, "close": 181.945029, "volume": 1854973}, "trend_line": 161.144381, "activity_lines": {"activity_5": 174.566006, "activity_10": 173.968771, "activity_20": 173.329772, "activity_30": 168.622137}, "trend_signal": 1, "fair_value": 108.195895, "relative_strength": 12.726481, "rate_of_change": 1.0641970059808816, "market_dynamics": -0.69966, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.557966, "high": 180.937375, "low": 173.741947, "close": 177.777452, "volume": 2530688}, "trend_line": 162.657602, "activity_lines": {"activity_5": 176.354998, "activity_10": 174.387633, "activity_20": 174.093596, "activity_30": 169.695238}, "trend_signal": 1, "fair_value": 108.71535, "relative_strength": 10.909117, "rate_of_change": 0.9390467049546004, "market_dynamics": -0.457588, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.81532, "high": 183.921203, "low": 172.435911, "close": 180.859111, "volume": 1435879}, "trend_line": 164.105444, "activity_lines": {"activity_5": 178.686623, "activity_10": 175.481461, "activity_20": 175.019966, "activity_30": 170.869529}, "trend_signal": 1, "fair_value": 109.234246, "relative_strength": 12.589525, "rate_of_change": 0.8901164053801853, "market_dynamics": -0.294964, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.612405, "high": 181.612405, "low": 172.36743, "close": 174.402303, "volume": 2180838}, "trend_line": 165.255468, "activity_lines": {"activity_5": 177.99594, "activity_10": 175.466164, "activity_20": 175.21467, "activity_30": 171.533842}, "trend_signal": 1, "fair_value": 109.712461, "relative_strength": 6.758591, "rate_of_change": 0.70078357668622, "market_dynamics": -0.390103, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.302343, "high": 179.166644, "low": 165.74431, "close": 167.515041, "volume": 1316370}, "trend_line": 165.981257, "activity_lines": {"activity_5": 174.350779, "activity_10": 174.305895, "activity_20": 174.655199, "activity_30": 171.679621}, "trend_signal": 1, "fair_value": 110.178296, "relative_strength": 4.017581, "rate_of_change": 0.4391921240391221, "market_dynamics": -0.598078, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.740051, "high": 170.156462, "low": 162.114801, "close": 169.589046, "volume": 1740801}, "trend_line": 166.919988, "activity_lines": {"activity_5": 172.047198, "activity_10": 173.634779, "activity_20": 174.246241, "activity_30": 171.912382}, "trend_signal": 1, "fair_value": 110.676391, "relative_strength": 6.005122, "rate_of_change": 0.5655644600884002, "market_dynamics": -0.838248, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.934757, "high": 171.37771, "low": 150.184946, "close": 154.572702, "volume": 2233598}, "trend_line": 167.218252, "activity_lines": {"activity_5": 165.561902, "activity_10": 170.244446, "activity_20": 172.377438, "activity_30": 171.115783}, "trend_signal": 0, "fair_value": 111.102188, "relative_strength": -0.530309, "rate_of_change": 0.17868680891590852, "market_dynamics": -0.988151, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.264707, "high": 157.650021, "low": 148.674262, "close": 156.064735, "volume": 2158140}, "trend_line": 167.47621, "activity_lines": {"activity_5": 161.120934, "activity_10": 167.415136, "activity_20": 170.720807, "activity_30": 170.396201}, "trend_signal": 0, "fair_value": 111.521002, "relative_strength": 2.483063, "rate_of_change": 0.15426426057844578, "market_dynamics": -1.111995, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.662279, "high": 161.551885, "low": 154.914299, "close": 159.647579, "volume": 2238847}, "trend_line": 167.766145, "activity_lines": {"activity_5": 159.527205, "activity_10": 165.450776, "activity_20": 169.433257, "activity_30": 169.891128}, "trend_signal": 0, "fair_value": 112.013845, "relative_strength": 3.957333, "rate_of_change": 0.17312011061152244, "market_dynamics": -1.084615, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.239005, "high": 165.738413, "low": 153.414413, "close": 155.191111, "volume": 1979452}, "trend_line": 167.866396, "activity_lines": {"activity_5": 157.431635, "activity_10": 162.764765, "activity_20": 167.756691, "activity_30": 169.079836}, "trend_signal": 0, "fair_value": 112.480848, "relative_strength": 2.285653, "rate_of_change": 0.059756394831635605, "market_dynamics": -1.097149, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.845084, "high": 164.251287, "low": 140.35912, "close": 143.696563, "volume": 3129843}, "trend_line": 167.81539, "activity_lines": {"activity_5": 152.326145, "activity_10": 158.390247, "activity_20": 165.109059, "activity_30": 167.520491}, "trend_signal": 0, "fair_value": 112.912776, "relative_strength": 3.875778, "rate_of_change": -0.03038487822184554, "market_dynamics": -1.067295, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.749295, "high": 154.30767, "low": 135.451115, "close": 148.418064, "volume": 2908243}, "trend_line": 167.753359, "activity_lines": {"activity_5": 150.520653, "activity_10": 155.569611, "activity_20": 163.081957, "activity_30": 166.269051}, "trend_signal": 0, "fair_value": 113.376927, "relative_strength": 1.258745, "rate_of_change": -0.03696383269735798, "market_dynamics": -0.98632, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.569003, "high": 156.526088, "low": 147.514991, "close": 150.459794, "volume": 1671775}, "trend_line": 167.557168, "activity_lines": {"activity_5": 149.806048, "activity_10": 153.654005, "activity_20": 161.419143, "activity_30": 165.153337}, "trend_signal": 0, "fair_value": 113.835663, "relative_strength": 3.822599, "rate_of_change": -0.11695205459343375, "market_dynamics": -1.000977, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.810704, "high": 160.000955, "low": 145.384917, "close": 156.339584, "volume": 1249916}, "trend_line": 167.642798, "activity_lines": {"activity_5": 151.425035, "activity_10": 153.360167, "activity_20": 160.47805, "activity_30": 164.429622}, "trend_signal": 0, "fair_value": 114.343892, "relative_strength": 2.847796, "rate_of_change": 0.05110494586540695, "market_dynamics": -1.011285, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.800936, "high": 165.861113, "low": 154.769022, "close": 163.446375, "volume": 1745977}, "trend_line": 167.836253, "activity_lines": {"activity_5": 155.633486, "activity_10": 154.686886, "activity_20": 160.327898, "activity_30": 164.158885}, "trend_signal": 0, "fair_value": 114.887536, "relative_strength": 4.20625, "rate_of_change": 0.11539714339532806, "market_dynamics": -0.933916, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.591149, "high": 173.694289, "low": 157.978857, "close": 170.798566, "volume": 2342770}, "trend_line": 168.084592, "activity_lines": {"activity_5": 161.742316, "activity_10": 157.424342, "activity_20": 160.926678, "activity_30": 164.350002}, "trend_signal": 0, "fair_value": 115.480325, "relative_strength": 8.997051, "rate_of_change": 0.14796505258014025, "market_dynamics": -0.689319, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.288181, "high": 179.682054, "low": 174.136009, "close": 177.483268, "volume": 1751552}, "trend_line": 168.357761, "activity_lines": {"activity_5": 168.272579, "activity_10": 161.355208, "activity_20": 162.159225, "activity_30": 164.956368}, "trend_signal": 0, "fair_value": 116.120058, "relative_strength": 7.196034, "rate_of_change": 0.16251876317135852, "market_dynamics": -0.313793, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.72497, "high": 177.277132, "low": 167.068482, "close": 169.669725, "volume": 1781704}, "trend_line": 168.616263, "activity_lines": {"activity_5": 170.260649, "activity_10": 163.448873, "activity_20": 162.614413, "activity_30": 165.041011}, "trend_signal": 0, "fair_value": 116.698198, "relative_strength": 4.844575, "rate_of_change": 0.15354326314662314, "market_dynamics": 0.043154, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.780167, "high": 173.831713, "low": 169.443956, "close": 171.466054, "volume": 1362320}, "trend_line": 168.762334, "activity_lines": {"activity_5": 171.566832, "activity_10": 165.621781, "activity_20": 163.231818, "activity_30": 165.224869}, "trend_signal": 0, "fair_value": 117.291791, "relative_strength": 3.824713, "rate_of_change": 0.08662924761890037, "market_dynamics": 0.288387, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.420931, "high": 175.257174, "low": 169.189708, "close": 174.449491, "volume": 1474125}, "trend_line": 168.538718, "activity_lines": {"activity_5": 172.859063, "activity_10": 168.12225, "activity_20": 164.100289, "activity_30": 165.591782}, "trend_signal": 0, "fair_value": 117.931305, "relative_strength": 3.552862, "rate_of_change": -0.13250350045527406, "market_dynamics": 0.353263, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.419942, "high": 174.784384, "low": 168.401725, "close": 168.815416, "volume": 1383111}, "trend_line": 168.179968, "activity_lines": {"activity_5": 171.539728, "activity_10": 169.24819, "activity_20": 164.445607, "activity_30": 165.609633}, "trend_signal": 0, "fair_value": 118.556725, "relative_strength": 0.229439, "rate_of_change": -0.21285910101676836, "market_dynamics": 0.365282, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.864171, "high": 172.154492, "low": 168.027433, "close": 170.381531, "volume": 1337232}, "trend_line": 167.723221, "activity_lines": {"activity_5": 170.874642, "activity_10": 170.202171, "activity_20": 165.0026, "activity_30": 165.75167}, "trend_signal": 0, "fair_value": 119.163597, "relative_strength": 0.963726, "rate_of_change": -0.2715822849960389, "market_dynamics": 0.394894, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.381531, "high": 182.614961, "low": 170.366757, "close": 179.817623, "volume": 2285142}, "trend_line": 167.569631, "activity_lines": {"activity_5": 173.828368, "activity_10": 172.47247, "activity_20": 166.493488, "activity_30": 166.531954}, "trend_signal": 0, "fair_value": 119.848802, "relative_strength": 2.642228, "rate_of_change": -0.0915734858204329, "market_dynamics": 0.573931, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.950348, "high": 183.402943, "low": 174.094899, "close": 182.723308, "volume": 1961945}, "trend_line": 167.650359, "activity_lines": {"activity_5": 177.07413, "activity_10": 174.737296, "activity_20": 168.266067, "activity_30": 167.50961}, "trend_signal": 0, "fair_value": 120.541234, "relative_strength": 2.212416, "rate_of_change": 0.048175793858507635, "market_dynamics": 0.713257, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.723308, "high": 189.549207, "low": 180.428309, "close": 186.74202, "volume": 1984536}, "trend_line": 168.085814, "activity_lines": {"activity_5": 180.908979, "activity_10": 177.253093, "activity_20": 170.381756, "activity_30": 168.74133}, "trend_signal": 1, "fair_value": 121.273332, "relative_strength": 4.390421, "rate_of_change": 0.2597399746695385, "market_dynamics": 0.911443, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.771075, "high": 195.793969, "low": 187.136011, "close": 193.223176, "volume": 1890075}, "trend_line": 168.853401, "activity_lines": {"activity_5": 186.084711, "activity_10": 180.523725, "activity_20": 173.023142, "activity_30": 170.363096}, "trend_signal": 1, "fair_value": 122.024894, "relative_strength": 6.974126, "rate_of_change": 0.4566637610476705, "market_dynamics": 1.159281, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.449721, "high": 195.429527, "low": 188.51498, "close": 192.986781, "volume": 1600853}, "trend_line": 169.602671, "activity_lines": {"activity_5": 189.554461, "activity_10": 183.343656, "activity_20": 175.52947, "activity_30": 171.920088}, "trend_signal": 1, "fair_value": 122.757336, "relative_strength": 5.022884, "rate_of_change": 0.4437399516755932, "market_dynamics": 1.230204, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.085279, "high": 194.222929, "low": 182.270218, "close": 186.939015, "volume": 3140624}, "trend_line": 170.240354, "activity_lines": {"activity_5": 189.501272, "activity_10": 184.782111, "activity_20": 177.276897, "activity_30": 173.038562}, "trend_signal": 1, "fair_value": 123.444326, "relative_strength": 4.026435, "rate_of_change": 0.37598641356303275, "market_dynamics": 1.370255, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.096117, "high": 191.036525, "low": 185.614219, "close": 186.052535, "volume": 1646797}, "trend_line": 170.958058, "activity_lines": {"activity_5": 188.67783, "activity_10": 185.745401, "activity_20": 178.792876, "activity_30": 174.058702}, "trend_signal": 1, "fair_value": 124.11316, "relative_strength": 0.917847, "rate_of_change": 0.4215827699700376, "market_dynamics": 1.277497, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.032835, "high": 193.883112, "low": 186.032835, "close": 187.864895, "volume": 1714927}, "trend_line": 171.311263, "activity_lines": {"activity_5": 188.23656, "activity_10": 186.773002, "activity_20": 180.355723, "activity_30": 175.149466}, "trend_signal": 1, "fair_value": 124.809785, "relative_strength": 0.768471, "rate_of_change": 0.20660330617466574, "market_dynamics": 1.125807, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.401955, "high": 194.789292, "low": 187.16556, "close": 194.720343, "volume": 1835632}, "trend_line": 171.737107, "activity_lines": {"activity_5": 190.005581, "activity_10": 188.803131, "activity_20": 182.415881, "activity_30": 176.659729}, "trend_signal": 1, "fair_value": 125.580613, "relative_strength": 3.936863, "rate_of_change": 0.24857910247267986, "market_dynamics": 1.107134, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.740043, "high": 198.601157, "low": 192.839035, "close": 196.256909, "volume": 2058838}, "trend_line": 172.353089, "activity_lines": {"activity_5": 192.186979, "activity_10": 190.641638, "activity_20": 184.379407, "activity_30": 178.241652}, "trend_signal": 1, "fair_value": 126.385556, "relative_strength": 4.585101, "rate_of_change": 0.35867728923604286, "market_dynamics": 1.147145, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.863352, "high": 196.130788, "low": 187.392019, "close": 194.722903, "volume": 1799605}, "trend_line": 172.815215, "activity_lines": {"activity_5": 193.639034, "activity_10": 191.730773, "activity_20": 185.969034, "activity_30": 179.684866}, "trend_signal": 1, "fair_value": 127.146116, "relative_strength": 3.220331, "rate_of_change": 0.26812748334321035, "market_dynamics": 1.25372, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.811822, "high": 205.995866, "low": 192.954401, "close": 202.72562, "volume": 2130226}, "trend_line": 173.759326, "activity_lines": {"activity_5": 197.239735, "activity_10": 194.003942, "activity_20": 188.110048, "activity_30": 181.614569}, "trend_signal": 1, "fair_value": 127.963984, "relative_strength": 5.537867, "rate_of_change": 0.546312429724427, "market_dynamics": 1.483083, "expectation": {"probability": 58.3839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 203.269014, "high": 206.875177, "low": 198.674862, "close": 206.223104, "volume": 2175886}, "trend_line": 175.049595, "activity_lines": {"activity_5": 200.894725, "activity_10": 196.549339, "activity_20": 190.363269, "activity_30": 183.709007}, "trend_signal": 1, "fair_value": 128.82374, "relative_strength": 5.824592, "rate_of_change": 0.7425610064808973, "market_dynamics": 1.642176, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.583041, "high": 209.233015, "low": 198.773661, "close": 203.496252, "volume": 1820435}, "trend_line": 176.179835, "activity_lines": {"activity_5": 202.416883, "activity_10": 198.244744, "activity_20": 192.153092, "activity_30": 185.544275}, "trend_signal": 1, "fair_value": 129.67527, "relative_strength": 4.481441, "rate_of_change": 0.6456684461337865, "market_dynamics": 1.575113, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.525892, "high": 206.272503, "low": 197.182997, "close": 198.991019, "volume": 1827000}, "trend_line": 177.660445, "activity_lines": {"activity_5": 201.852237, "activity_10": 198.934232, "activity_20": 193.358142, "activity_30": 187.015964}, "trend_signal": 1, "fair_value": 130.485902, "relative_strength": 0.915492, "rate_of_change": 0.840396972786365, "market_dynamics": 1.408232, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.761651, "high": 200.849427, "low": 184.566368, "close": 185.801355, "volume": 2026448}, "trend_line": 178.651666, "activity_lines": {"activity_5": 196.708762, "activity_10": 197.116431, "activity_20": 193.204615, "activity_30": 187.541184}, "trend_signal": 1, "fair_value": 131.198647, "relative_strength": -3.432776, "rate_of_change": 0.5579300445858929, "market_dynamics": 0.826382, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.362379, "high": 193.972031, "low": 185.129522, "close": 187.905774, "volume": 1796765}, "trend_line": 179.593606, "activity_lines": {"activity_5": 192.86153, "activity_10": 195.701936, "activity_20": 193.174692, "activity_30": 188.138223}, "trend_signal": 1, "fair_value": 131.911902, "relative_strength": -3.945991, "rate_of_change": 0.5272494911970137, "market_dynamics": 0.148583, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.417398, "high": 198.437744, "low": 188.706045, "close": 196.649483, "volume": 2126335}, "trend_line": 180.975552, "activity_lines": {"activity_5": 192.916858, "activity_10": 195.843512, "activity_20": 193.899218, "activity_30": 189.238603}, "trend_signal": 1, "fair_value": 132.632957, "relative_strength": -1.4325, "rate_of_change": 0.7694850784387053, "market_dynamics": -0.289062, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.753901, "high": 201.72775, "low": 175.842418, "close": 176.929207, "volume": 4459032}, "trend_line": 182.083306, "activity_lines": {"activity_5": 187.037001, "activity_10": 192.239863, "activity_20": 192.639909, "activity_30": 188.977548}, "trend_signal": 1, "fair_value": 133.20699, "relative_strength": -11.730715, "rate_of_change": 0.6121014621908709, "market_dynamics": -0.616283, "expectation": {"probability": 62.4757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.919327, "high": 179.60172, "low": 174.271515, "close": 178.164194, "volume": 2929012}, "trend_line": 183.074844, "activity_lines": {"activity_5": 183.339943, "activity_10": 189.184232, "activity_20": 191.459581, "activity_30": 188.724702}, "trend_signal": 1, "fair_value": 133.771395, "relative_strength": -9.40252, "rate_of_change": 0.5445518437588232, "market_dynamics": -0.666656, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.814137, "high": 183.874775, "low": 175.249625, "close": 177.828278, "volume": 1818554}, "trend_line": 183.987127, "activity_lines": {"activity_5": 180.919368, "activity_10": 186.396484, "activity_20": 190.2102, "activity_30": 188.386214}, "trend_signal": 0, "fair_value": 134.327637, "relative_strength": -9.431329, "rate_of_change": 0.49831149931225593, "market_dynamics": -0.760172, "expectation": {"probability": 69.7413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.156445, "high": 178.806388, "low": 167.94838, "close": 171.524903, "volume": 1998523}, "trend_line": 184.493304, "activity_lines": {"activity_5": 176.929207, "activity_10": 182.769843, "activity_20": 188.369971, "activity_30": 187.5822}, "trend_signal": 0, "fair_value": 134.827431, "relative_strength": -10.622333, "rate_of_change": 0.2751154432668586, "market_dynamics": -0.992254, "expectation": {"probability": 68.2068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.218626, "high": 176.598231, "low": 169.795921, "close": 173.293405, "volume": 1206189}, "trend_line": 184.821538, "activity_lines": {"activity_5": 174.620604, "activity_10": 180.032034, "activity_20": 186.751496, "activity_30": 186.859625}, "trend_signal": 0, "fair_value": 135.3365, "relative_strength": -12.595192, "rate_of_change": 0.17791106391590722, "market_dynamics": -1.160456, "expectation": {"probability": 63.945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.383752, "high": 180.187406, "low": 170.293209, "close": 178.145117, "volume": 1971423}, "trend_line": 185.066423, "activity_lines": {"activity_5": 175.486311, "activity_10": 178.775076, "activity_20": 185.659131, "activity_30": 186.428889}, "trend_signal": 0, "fair_value": 135.913218, "relative_strength": -10.208874, "rate_of_change": 0.13249808580208994, "market_dynamics": -1.210995, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.540362, "high": 180.038696, "low": 174.258819, "close": 177.927009, "volume": 1830498}, "trend_line": 185.081215, "activity_lines": {"activity_5": 176.198254, "activity_10": 177.939391, "activity_20": 184.617793, "activity_30": 185.968281}, "trend_signal": 0, "fair_value": 136.497598, "relative_strength": -9.621962, "rate_of_change": 0.007992805912718115, "market_dynamics": -1.157211, "expectation": {"probability": 67.9037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.769701, "high": 178.769701, "low": 172.2661, "close": 175.042027, "volume": 3022565}, "trend_line": 185.260292, "activity_lines": {"activity_5": 175.964349, "activity_10": 176.962147, "activity_20": 183.373408, "activity_30": 185.320592}, "trend_signal": 0, "fair_value": 137.081124, "relative_strength": -10.993189, "rate_of_change": 0.09675590253716813, "market_dynamics": -1.047025, "expectation": {"probability": 66.1779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.587299, "high": 177.768384, "low": 174.997414, "close": 176.915778, "volume": 1110248}, "trend_line": 185.441949, "activity_lines": {"activity_5": 176.540778, "activity_10": 176.521208, "activity_20": 182.364128, "activity_30": 184.782236}, "trend_signal": 0, "fair_value": 137.688683, "relative_strength": -11.108112, "rate_of_change": 0.0980550111623495, "market_dynamics": -1.017457, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.123973, "high": 177.123973, "low": 172.186788, "close": 174.823919, "volume": 1675366}, "trend_line": 185.45443, "activity_lines": {"activity_5": 176.060528, "activity_10": 175.89975, "activity_20": 181.199132, "activity_30": 184.097202}, "trend_signal": 0, "fair_value": 138.263381, "relative_strength": -11.057793, "rate_of_change": 0.006730408123573044, "market_dynamics": -1.072039, "expectation": {"probability": 65.2535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.774349, "high": 184.301727, "low": 174.060539, "close": 180.207234, "volume": 2215954}, "trend_line": 185.834157, "activity_lines": {"activity_5": 177.272683, "activity_10": 176.653904, "activity_20": 180.608933, "activity_30": 183.758673}, "trend_signal": 0, "fair_value": 138.8271, "relative_strength": -9.595071, "rate_of_change": 0.20475488237191347, "market_dynamics": -0.959178, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.670561, "high": 191.340685, "low": 176.838449, "close": 188.267337, "volume": 1931282}, "trend_line": 186.430351, "activity_lines": {"activity_5": 181.034064, "activity_10": 178.813932, "activity_20": 180.855472, "activity_30": 183.915652}, "trend_signal": 0, "fair_value": 139.447923, "relative_strength": -5.044919, "rate_of_change": 0.320820461439711, "market_dynamics": -0.696144, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.995709, "high": 193.382974, "low": 182.036372, "close": 184.638804, "volume": 2160953}, "trend_line": 186.591057, "activity_lines": {"activity_5": 182.896579, "activity_10": 180.130532, "activity_20": 180.794482, "activity_30": 183.800069}, "trend_signal": 0, "fair_value": 140.04458, "relative_strength": -6.327504, "rate_of_change": 0.08620162926153836, "market_dynamics": -0.335542, "expectation": {"probability": 65.4966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.549577, "high": 186.641437, "low": 165.137916, "close": 166.872871, "volume": 3722687}, "trend_line": 186.062709, "activity_lines": {"activity_5": 178.197331, "activity_10": 178.093136, "activity_20": 179.089518, "activity_30": 182.527928}, "trend_signal": 0, "fair_value": 140.505485, "relative_strength": -15.347432, "rate_of_change": -0.28315826518952303, "market_dynamics": -0.122695, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.515966, "high": 171.710915, "low": 158.485605, "close": 171.472978, "volume": 3362174}, "trend_line": 185.553741, "activity_lines": {"activity_5": 175.70098, "activity_10": 176.976704, "activity_20": 177.993387, "activity_30": 181.586655}, "trend_signal": 0, "fair_value": 141.024632, "relative_strength": -12.511418, "rate_of_change": -0.2735464848036852, "market_dynamics": 0.035639, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.087648, "high": 173.495439, "low": 161.915858, "close": 164.414192, "volume": 2821894}, "trend_line": 184.593441, "activity_lines": {"activity_5": 171.075095, "activity_10": 174.609956, "activity_20": 176.390468, "activity_30": 180.222813}, "trend_signal": 0, "fair_value": 141.479502, "relative_strength": -14.742873, "rate_of_change": -0.5175320070749689, "market_dynamics": -0.119925, "expectation": {"probability": 63.68, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.524563, "high": 167.993155, "low": 160.855057, "close": 166.377169, "volume": 2256352}, "trend_line": 183.706454, "activity_lines": {"activity_5": 168.156406, "activity_10": 172.849766, "activity_20": 175.160604, "activity_30": 179.047569}, "trend_signal": 0, "fair_value": 141.974139, "relative_strength": -14.446623, "rate_of_change": -0.48050840549638213, "market_dynamics": -0.287211, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.671957, "high": 167.824617, "low": 159.154802, "close": 162.361989, "volume": 3145177}, "trend_line": 182.88722, "activity_lines": {"activity_5": 165.358668, "activity_10": 170.56954, "activity_20": 173.703645, "activity_30": 177.670507}, "trend_signal": 0, "fair_value": 142.43384, "relative_strength": -15.793655, "rate_of_change": -0.4459473154927885, "market_dynamics": -0.271463, "expectation": {"probability": 63.5177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.768195, "high": 163.862787, "low": 148.658613, "close": 150.360128, "volume": 2119232}, "trend_line": 181.697473, "activity_lines": {"activity_5": 160.045431, "activity_10": 166.337704, "activity_20": 171.215268, "activity_30": 175.571985}, "trend_signal": 0, "fair_value": 142.864473, "relative_strength": -20.178091, "rate_of_change": -0.6505358876361133, "market_dynamics": -0.549066, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.942186, "high": 148.842695, "low": 138.404751, "close": 138.728138, "volume": 3373546}, "trend_line": 180.059581, "activity_lines": {"activity_5": 151.955713, "activity_10": 160.47379, "activity_20": 167.797872, "activity_30": 172.79977}, "trend_signal": 0, "fair_value": 143.201893, "relative_strength": -24.864598, "rate_of_change": -0.9014390640424558, "market_dynamics": -0.666957, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.210744, "high": 142.48938, "low": 136.001735, "close": 138.817692, "volume": 4386605}, "trend_line": 178.19616, "activity_lines": {"activity_5": 146.078836, "activity_10": 155.282446, "activity_20": 164.66482, "activity_30": 170.139003}, "trend_signal": 0, "fair_value": 143.546387, "relative_strength": -23.055171, "rate_of_change": -1.034891334107912, "market_dynamics": -0.746476, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.598835, "high": 142.976949, "low": 133.743, "close": 138.310223, "volume": 3341366}, "trend_line": 176.264603, "activity_lines": {"activity_5": 141.739236, "activity_10": 150.751372, "activity_20": 161.664922, "activity_30": 167.565717}, "trend_signal": 0, "fair_value": 143.901538, "relative_strength": -21.235256, "rate_of_change": -1.083949844934929, "market_dynamics": -0.894427, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.146054, "high": 144.927222, "low": 135.32511, "close": 140.61871, "volume": 2534710}, "trend_line": 174.46113, "activity_lines": {"activity_5": 140.040261, "activity_10": 147.548335, "activity_20": 159.07466, "activity_30": 165.265982}, "trend_signal": 0, "fair_value": 144.284851, "relative_strength": -22.179373, "rate_of_change": -1.0231623192093746, "market_dynamics": -0.93094, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.340099, "high": 151.991989, "low": 138.529131, "close": 150.778043, "volume": 2670565}, "trend_line": 172.729544, "activity_lines": {"activity_5": 143.177283, "activity_10": 146.992813, "activity_20": 157.629142, "activity_30": 163.738041}, "trend_signal": 0, "fair_value": 144.70243, "relative_strength": -19.124537, "rate_of_change": -0.9925339816381982, "market_dynamics": -0.911722, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.862609, "high": 163.429946, "low": 149.733254, "close": 161.693606, "volume": 3093963}, "trend_line": 171.245228, "activity_lines": {"activity_5": 149.924965, "activity_10": 148.714573, "activity_20": 157.321996, "activity_30": 163.026044}, "trend_signal": 0, "fair_value": 145.162949, "relative_strength": -16.657857, "rate_of_change": -0.8593295423740636, "market_dynamics": -0.759162, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.947327, "high": 162.698594, "low": 155.584075, "close": 157.215936, "volume": 1754917}, "trend_line": 169.702551, "activity_lines": {"activity_5": 153.649058, "activity_10": 149.800018, "activity_20": 156.643643, "activity_30": 162.120929}, "trend_signal": 0, "fair_value": 145.615661, "relative_strength": -19.015332, "rate_of_change": -0.9008583877151879, "market_dynamics": -0.688082, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.454745, "high": 160.48961, "low": 151.991989, "close": 152.320352, "volume": 2579781}, "trend_line": 168.146862, "activity_lines": {"activity_5": 154.514741, "activity_10": 150.126234, "activity_20": 155.598706, "activity_30": 160.999497}, "trend_signal": 0, "fair_value": 146.061714, "relative_strength": -21.823564, "rate_of_change": -0.916715152973747, "market_dynamics": -0.497314, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.47457, "high": 155.753231, "low": 145.852607, "close": 152.111394, "volume": 6560654}, "trend_line": 167.023863, "activity_lines": {"activity_5": 154.376763, "activity_10": 150.670037, "activity_20": 154.655804, "activity_30": 159.96495}, "trend_signal": 0, "fair_value": 146.497985, "relative_strength": -23.181029, "rate_of_change": -0.6678679498639665, "market_dynamics": -0.170527, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.439756, "high": 153.584049, "low": 146.384953, "close": 149.603899, "volume": 3212379}, "trend_line": 165.747134, "activity_lines": {"activity_5": 152.636774, "activity_10": 150.944305, "activity_20": 153.583288, "activity_30": 158.841082}, "trend_signal": 0, "fair_value": 146.924013, "relative_strength": -24.0633, "rate_of_change": -0.7643991565444856, "market_dynamics": -0.117863, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.36509, "high": 153.086531, "low": 144.539158, "close": 150.877547, "volume": 3832106}, "trend_line": 164.221403, "activity_lines": {"activity_5": 151.39961, "activity_10": 151.463896, "activity_20": 152.762127, "activity_30": 157.881754}, "trend_signal": 0, "fair_value": 147.352677, "relative_strength": -23.562927, "rate_of_change": -0.920517274223263, "market_dynamics": 0.149297, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.648689, "high": 151.703428, "low": 139.653523, "close": 140.957023, "volume": 2525182}, "trend_line": 163.02233, "activity_lines": {"activity_5": 147.576676, "activity_10": 149.958856, "activity_20": 151.110186, "activity_30": 156.380826}, "trend_signal": 0, "fair_value": 147.703427, "relative_strength": -29.055898, "rate_of_change": -0.7301563487434086, "market_dynamics": 0.17101, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.91, "high": 142.55, "low": 135.13, "close": 139.25, "volume": 2724189}, "trend_line": 161.72519, "activity_lines": {"activity_5": 144.268662, "activity_10": 148.104552, "activity_20": 149.482576, "activity_30": 154.847127}, "trend_signal": 0, "fair_value": 148.03486, "relative_strength": -27.555548, "rate_of_change": -0.7956824074346215, "market_dynamics": -0.014194, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.37, "high": 142.6399, "low": 133.83, "close": 137.89, "volume": 3273499}, "trend_line": 160.393914, "activity_lines": {"activity_5": 141.378671, "activity_10": 145.985888, "activity_20": 147.958858, "activity_30": 153.309373}, "trend_signal": 0, "fair_value": 148.341254, "relative_strength": -28.138384, "rate_of_change": -0.8231717025653223, "market_dynamics": 0.008679, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.85, "high": 145.44, "low": 139.325, "close": 140.77, "volume": 3206456}, "trend_line": 159.368751, "activity_lines": {"activity_5": 140.396773, "activity_10": 144.440474, "activity_20": 146.93204, "activity_30": 152.043314}, "trend_signal": 0, "fair_value": 148.6699, "relative_strength": -26.762554, "rate_of_change": -0.6391533035349408, "market_dynamics": -0.02256, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.33, "high": 142.44, "low": 134.235, "close": 138.55, "volume": 4015916}, "trend_line": 158.210637, "activity_lines": {"activity_5": 139.263802, "activity_10": 142.673387, "activity_20": 145.818092, "activity_30": 150.700169}, "trend_signal": 0, "fair_value": 148.957113, "relative_strength": -25.575219, "rate_of_change": -0.7266882577250114, "market_dynamics": 0.148473, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.17, "high": 141.245, "low": 131.305, "close": 140.15, "volume": 2754815}, "trend_line": 156.944133, "activity_lines": {"activity_5": 139.486, "activity_10": 141.618003, "activity_20": 145.013301, "activity_30": 149.534966}, "trend_signal": 0, "fair_value": 149.273227, "relative_strength": -25.711839, "rate_of_change": -0.8005176036298985, "market_dynamics": 0.217314, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.28, "high": 144.5, "low": 133.54, "close": 135.33, "volume": 6217066}, "trend_line": 155.524233, "activity_lines": {"activity_5": 138.155333, "activity_10": 139.996544, "activity_20": 143.865007, "activity_30": 148.140506}, "trend_signal": 0, "fair_value": 149.518956, "relative_strength": -28.563263, "rate_of_change": -0.9047168395902918, "market_dynamics": 0.241252, "expectation": {"probability": 51.8474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/934eae0a-1175-4ae4-90fd-435bd63ba1fa/", "share_image": "https://sharemaestro.com/terminal/934eae0a-1175-4ae4-90fd-435bd63ba1fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}