{"ticker": {"uuid": "934eae0a-1175-4ae4-90fd-435bd63ba1fa", "symbol": "HLI", "name": "Houlihan Lokey Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLI rose 1.61%, moving from 139.42 to 141.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.06 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.66"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.06"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.4, "high": 152.46, "low": 140.35, "close": 141.66, "volume": 2525182}, "trend_line": 163.83535, "activity_lines": {"activity_5": 148.312667, "activity_10": 150.706727, "activity_20": 151.863798, "activity_30": 157.160725}, "trend_signal": 0, "fair_value": 148.440049, "relative_strength": -29.055897, "rate_of_change": -0.7301563605609909, "market_dynamics": 0.179028, "expectation": {"probability": 59.6282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.440209, "high": 88.936626, "low": 85.462726, "close": 87.9831, "volume": 2154750}, "trend_line": 87.991827, "activity_lines": {"activity_5": 86.0973, "activity_10": 85.729055, "activity_20": 86.048316, "activity_30": 86.912979}, "trend_signal": 0, "fair_value": 76.588905, "relative_strength": -3.027444, "rate_of_change": -0.09776908951321688, "market_dynamics": -0.618453, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.983093, "high": 91.691781, "low": 86.775614, "close": 90.5418, "volume": 2485383}, "trend_line": 87.959603, "activity_lines": {"activity_5": 87.803987, "activity_10": 86.648098, "activity_20": 86.352833, "activity_30": 87.077493}, "trend_signal": 0, "fair_value": 76.837804, "relative_strength": -2.803325, "rate_of_change": -0.03662158304770665, "market_dynamics": -0.139791, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.602606, "high": 90.790919, "low": 88.653873, "close": 89.9476, "volume": 7843590}, "trend_line": 87.82373, "activity_lines": {"activity_5": 88.90798, "activity_10": 87.289709, "activity_20": 86.607785, "activity_30": 87.205751}, "trend_signal": 0, "fair_value": 77.106847, "relative_strength": -2.131241, "rate_of_change": -0.1544720478104064, "market_dynamics": 0.406383, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.235182, "high": 95.151351, "low": 90.177683, "close": 94.2122, "volume": 2127643}, "trend_line": 87.819247, "activity_lines": {"activity_5": 91.007547, "activity_10": 88.636069, "activity_20": 87.295068, "activity_30": 87.617911}, "trend_signal": 0, "fair_value": 77.384975, "relative_strength": 0.024928, "rate_of_change": -0.0051045429293351055, "market_dynamics": 0.758371, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.212168, "high": 94.753617, "low": 90.215985, "close": 91.2893, "volume": 1316848}, "trend_line": 87.908323, "activity_lines": {"activity_5": 91.48032, "activity_10": 89.379875, "activity_20": 87.688385, "activity_30": 87.841785}, "trend_signal": 0, "fair_value": 77.654097, "relative_strength": -2.137613, "rate_of_change": 0.10143106783868402, "market_dynamics": 0.932531, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.193441, "high": 97.547082, "low": 90.259082, "close": 97.48, "volume": 1929354}, "trend_line": 88.25111, "activity_lines": {"activity_5": 93.70872, "activity_10": 91.171724, "activity_20": 88.683822, "activity_30": 88.459312}, "trend_signal": 1, "fair_value": 77.949832, "relative_strength": 1.777023, "rate_of_change": 0.38993691188944796, "market_dynamics": 1.027511, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.499157, "high": 101.399507, "low": 97.17333, "close": 99.8662, "volume": 1479257}, "trend_line": 88.76562, "activity_lines": {"activity_5": 96.099393, "activity_10": 93.136858, "activity_20": 89.869272, "activity_30": 89.208673}, "trend_signal": 1, "fair_value": 78.266218, "relative_strength": 3.372131, "rate_of_change": 0.5830068313021801, "market_dynamics": 1.043851, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.000383, "high": 103.910317, "low": 91.394696, "close": 95.0938, "volume": 2402569}, "trend_line": 89.18387, "activity_lines": {"activity_5": 96.27764, "activity_10": 93.954396, "activity_20": 90.558468, "activity_30": 89.616943}, "trend_signal": 1, "fair_value": 78.560246, "relative_strength": -2.702016, "rate_of_change": 0.47118467713062834, "market_dynamics": 0.968902, "expectation": {"probability": 60.4684, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.132149, "high": 97.805854, "low": 94.672157, "close": 96.0713, "volume": 1928463}, "trend_line": 89.533053, "activity_lines": {"activity_5": 96.43864, "activity_10": 94.739924, "activity_20": 91.286008, "activity_30": 90.061293}, "trend_signal": 1, "fair_value": 78.847872, "relative_strength": 0.360518, "rate_of_change": 0.3915315628263233, "market_dynamics": 1.00802, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.115813, "high": 98.352042, "low": 94.882935, "close": 97.8633, "volume": 1184305}, "trend_line": 89.704257, "activity_lines": {"activity_5": 97.073033, "activity_10": 95.639515, "activity_20": 92.138733, "activity_30": 90.598728}, "trend_signal": 1, "fair_value": 79.144971, "relative_strength": 2.276925, "rate_of_change": 0.19121876699547263, "market_dynamics": 0.947227, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.604647, "high": 97.858601, "low": 94.988439, "close": 96.378, "volume": 1378522}, "trend_line": 89.85436, "activity_lines": {"activity_5": 96.77406, "activity_10": 96.06554, "activity_20": 92.791132, "activity_30": 91.029292}, "trend_signal": 1, "fair_value": 79.424831, "relative_strength": 2.568163, "rate_of_change": 0.167330966243889, "market_dynamics": 0.836686, "expectation": {"probability": 60.7931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.694157, "high": 98.754538, "low": 95.563343, "close": 98.0358, "volume": 1116267}, "trend_line": 90.05499, "activity_lines": {"activity_5": 97.101153, "activity_10": 96.640349, "activity_20": 93.539236, "activity_30": 91.557127}, "trend_signal": 1, "fair_value": 79.710885, "relative_strength": 3.185782, "rate_of_change": 0.22328354461598066, "market_dynamics": 0.887052, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.750017, "high": 103.190926, "low": 98.750017, "close": 102.6033, "volume": 1328147}, "trend_line": 90.29359, "activity_lines": {"activity_5": 99.072773, "activity_10": 97.909358, "activity_20": 94.642289, "activity_30": 92.366696}, "trend_signal": 1, "fair_value": 80.027667, "relative_strength": 4.903064, "rate_of_change": 0.2649492271333227, "market_dynamics": 1.056736, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.266113, "high": 102.266113, "low": 98.855958, "close": 100.7248, "volume": 929971}, "trend_line": 90.61984, "activity_lines": {"activity_5": 99.917593, "activity_10": 98.606718, "activity_20": 95.487673, "activity_30": 93.039677}, "trend_signal": 1, "fair_value": 80.340687, "relative_strength": 3.970724, "rate_of_change": 0.3613213296757851, "market_dynamics": 1.083005, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.042659, "high": 106.456519, "low": 100.801829, "close": 105.4065, "volume": 2171394}, "trend_line": 91.002707, "activity_lines": {"activity_5": 102.012747, "activity_10": 100.036885, "activity_20": 96.729294, "activity_30": 93.993655}, "trend_signal": 1, "fair_value": 80.680301, "relative_strength": 8.57095, "rate_of_change": 0.42249798719574494, "market_dynamics": 1.319323, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.233112, "high": 106.870756, "low": 102.256452, "close": 103.634, "volume": 1686270}, "trend_line": 91.46855, "activity_lines": {"activity_5": 103.014187, "activity_10": 100.888104, "activity_20": 97.714574, "activity_30": 94.808577}, "trend_signal": 1, "fair_value": 81.019208, "relative_strength": 9.565116, "rate_of_change": 0.511900156992025, "market_dynamics": 1.424344, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.152367, "high": 105.334288, "low": 101.196826, "close": 103.1909, "volume": 1748151}, "trend_line": 91.871557, "activity_lines": {"activity_5": 103.384193, "activity_10": 101.546867, "activity_20": 98.560104, "activity_30": 95.564858}, "trend_signal": 1, "fair_value": 81.336571, "relative_strength": 9.469295, "rate_of_change": 0.4405962486559614, "market_dynamics": 1.388202, "expectation": {"probability": 60.7131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.056005, "high": 104.529885, "low": 99.289422, "close": 103.4028, "volume": 1201444}, "trend_line": 92.531773, "activity_lines": {"activity_5": 103.48116, "activity_10": 102.183709, "activity_20": 99.33668, "activity_30": 96.308809}, "trend_signal": 1, "fair_value": 81.631785, "relative_strength": 8.820609, "rate_of_change": 0.7186293794933785, "market_dynamics": 1.332605, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.747777, "high": 105.60884, "low": 102.747777, "close": 103.5666, "volume": 1272261}, "trend_line": 93.099993, "activity_lines": {"activity_5": 103.579427, "activity_10": 102.69926, "activity_20": 100.034358, "activity_30": 97.020733}, "trend_signal": 1, "fair_value": 81.923068, "relative_strength": 8.243774, "rate_of_change": 0.6140809600611421, "market_dynamics": 1.140246, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.635907, "high": 105.348765, "low": 97.439901, "close": 97.4977, "volume": 1198868}, "trend_line": 93.499887, "activity_lines": {"activity_5": 101.465273, "activity_10": 101.975096, "activity_20": 100.062893, "activity_30": 97.304456}, "trend_signal": 1, "fair_value": 82.180717, "relative_strength": 4.192434, "rate_of_change": 0.4295317186543755, "market_dynamics": 0.612159, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.987173, "high": 97.979393, "low": 91.197613, "close": 94.8197, "volume": 2438363}, "trend_line": 93.883207, "activity_lines": {"activity_5": 98.985707, "activity_10": 100.770671, "activity_20": 99.784822, "activity_30": 97.389606}, "trend_signal": 1, "fair_value": 82.425485, "relative_strength": 3.833919, "rate_of_change": 0.40996840990834316, "market_dynamics": 0.120243, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.291656, "high": 102.323895, "low": 94.588432, "close": 101.9193, "volume": 1789517}, "trend_line": 94.573017, "activity_lines": {"activity_5": 99.460293, "activity_10": 100.885415, "activity_20": 100.150348, "activity_30": 97.908063}, "trend_signal": 1, "fair_value": 82.708988, "relative_strength": 5.467351, "rate_of_change": 0.7347533409249583, "market_dynamics": -0.119834, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.572531, "high": 101.572531, "low": 97.218322, "close": 98.8656, "volume": 1823651}, "trend_line": 94.999777, "activity_lines": {"activity_5": 99.001753, "activity_10": 100.374331, "activity_20": 100.170866, "activity_30": 98.185004}, "trend_signal": 1, "fair_value": 82.966142, "relative_strength": 0.989472, "rate_of_change": 0.4512492183684926, "market_dynamics": -0.468078, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.383892, "high": 101.47615, "low": 98.181595, "close": 100.272, "volume": 1295095}, "trend_line": 95.332153, "activity_lines": {"activity_5": 99.314493, "activity_10": 100.186915, "activity_20": 100.282861, "activity_30": 98.525148}, "trend_signal": 1, "fair_value": 83.250029, "relative_strength": 0.219766, "rate_of_change": 0.34987029495870364, "market_dynamics": -0.42899, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.117893, "high": 102.492189, "low": 98.538048, "close": 102.1216, "volume": 850988}, "trend_line": 95.835383, "activity_lines": {"activity_5": 100.463407, "activity_10": 100.344022, "activity_20": 100.542152, "activity_30": 98.963176}, "trend_signal": 1, "fair_value": 83.528286, "relative_strength": 1.172359, "rate_of_change": 0.5278701719869767, "market_dynamics": -0.404963, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.54618, "high": 106.777384, "low": 101.529529, "close": 106.4385, "volume": 1849898}, "trend_line": 96.61171, "activity_lines": {"activity_5": 102.743027, "activity_10": 101.345745, "activity_20": 101.160994, "activity_30": 99.647248}, "trend_signal": 1, "fair_value": 83.821449, "relative_strength": 4.609958, "rate_of_change": 0.8100630223390551, "market_dynamics": -0.315976, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.527226, "high": 111.754177, "low": 108.655811, "close": 110.3115, "volume": 3193581}, "trend_line": 97.473013, "activity_lines": {"activity_5": 105.53906, "activity_10": 103.00066, "activity_20": 102.106033, "activity_30": 100.531106}, "trend_signal": 1, "fair_value": 84.120644, "relative_strength": 8.056093, "rate_of_change": 0.8915099422212818, "market_dynamics": 0.014861, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.437385, "high": 119.587247, "low": 109.740253, "close": 118.1833, "volume": 10533179}, "trend_line": 98.627183, "activity_lines": {"activity_5": 110.399547, "activity_10": 105.957345, "activity_20": 103.751029, "activity_30": 101.867253}, "trend_signal": 1, "fair_value": 84.481878, "relative_strength": 12.852859, "rate_of_change": 1.18409184704284, "market_dynamics": 0.569858, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.970258, "high": 117.970258, "low": 114.634674, "close": 116.6825, "volume": 2282881}, "trend_line": 99.70244, "activity_lines": {"activity_5": 113.47192, "activity_10": 108.372422, "activity_20": 105.14314, "activity_30": 103.032112}, "trend_signal": 1, "fair_value": 84.839079, "relative_strength": 10.190105, "rate_of_change": 1.090223777353545, "market_dynamics": 0.95991, "expectation": {"probability": 61.6354, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.798732, "high": 118.56577, "low": 116.082235, "close": 116.1016, "volume": 981495}, "trend_line": 100.683487, "activity_lines": {"activity_5": 115.256627, "activity_10": 110.443409, "activity_20": 106.38178, "activity_30": 104.090123}, "trend_signal": 1, "fair_value": 85.19209, "relative_strength": 9.023081, "rate_of_change": 0.9839749157593373, "market_dynamics": 1.12232, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.288276, "high": 115.782078, "low": 110.36962, "close": 111.2604, "volume": 2126889}, "trend_line": 101.459397, "activity_lines": {"activity_5": 114.4956, "activity_10": 111.295925, "activity_20": 107.072504, "activity_30": 104.772504}, "trend_signal": 1, "fair_value": 85.491257, "relative_strength": 6.001175, "rate_of_change": 0.7706427569398705, "market_dynamics": 1.048503, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.705715, "high": 113.361403, "low": 108.602509, "close": 110.8343, "volume": 1448371}, "trend_line": 102.135813, "activity_lines": {"activity_5": 113.27108, "activity_10": 111.772047, "activity_20": 107.651778, "activity_30": 105.377337}, "trend_signal": 1, "fair_value": 85.79386, "relative_strength": 3.687934, "rate_of_change": 0.6666863986979967, "market_dynamics": 0.738624, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.720898, "high": 115.685254, "low": 109.256143, "close": 115.5497, "volume": 1375300}, "trend_line": 102.989217, "activity_lines": {"activity_5": 113.583507, "activity_10": 112.943424, "activity_20": 108.619193, "activity_30": 106.242749}, "trend_signal": 1, "fair_value": 86.125527, "relative_strength": 6.775306, "rate_of_change": 0.8355580427014349, "market_dynamics": 0.64746, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.179037, "high": 120.042312, "low": 116.179037, "close": 117.0795, "volume": 1364634}, "trend_line": 103.75146, "activity_lines": {"activity_5": 114.58144, "activity_10": 114.089598, "activity_20": 109.670653, "activity_30": 107.151799}, "trend_signal": 1, "fair_value": 86.498656, "relative_strength": 6.9926, "rate_of_change": 0.7401192301520246, "market_dynamics": 0.647185, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.730961, "high": 125.115916, "low": 115.491615, "close": 122.8696, "volume": 2442473}, "trend_line": 104.804137, "activity_lines": {"activity_5": 117.48294, "activity_10": 115.982927, "activity_20": 111.195672, "activity_30": 108.385228}, "trend_signal": 1, "fair_value": 86.900929, "relative_strength": 10.579334, "rate_of_change": 1.0146141557911599, "market_dynamics": 0.864479, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.862578, "high": 123.169701, "low": 118.076763, "close": 122.8405, "volume": 1691525}, "trend_line": 105.649487, "activity_lines": {"activity_5": 119.92354, "activity_10": 117.493729, "activity_20": 112.634762, "activity_30": 109.548864}, "trend_signal": 1, "fair_value": 87.297022, "relative_strength": 8.866915, "rate_of_change": 0.8065998387067452, "market_dynamics": 1.07954, "expectation": {"probability": 59.6959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.792059, "high": 128.422368, "low": 121.078276, "close": 127.4977, "volume": 1947542}, "trend_line": 106.570537, "activity_lines": {"activity_5": 123.144533, "activity_10": 119.553076, "activity_20": 114.425936, "activity_30": 110.958426}, "trend_signal": 1, "fair_value": 87.734549, "relative_strength": 13.172652, "rate_of_change": 0.8717978914559313, "market_dynamics": 1.320178, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.471366, "high": 129.550366, "low": 124.37997, "close": 127.6623, "volume": 1208990}, "trend_line": 107.656153, "activity_lines": {"activity_5": 125.3095, "activity_10": 121.329875, "activity_20": 116.117039, "activity_30": 112.319185}, "trend_signal": 1, "fair_value": 88.183024, "relative_strength": 11.251785, "rate_of_change": 1.0186830530843638, "market_dynamics": 1.494139, "expectation": {"probability": 60.0258, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.858007, "high": 129.336022, "low": 123.278106, "close": 123.7254, "volume": 1700538}, "trend_line": 108.577957, "activity_lines": {"activity_5": 125.35466, "activity_10": 122.218527, "activity_20": 117.317677, "activity_30": 113.355911}, "trend_signal": 1, "fair_value": 88.595204, "relative_strength": 6.657122, "rate_of_change": 0.8562483186632115, "market_dynamics": 1.419843, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.114397, "high": 125.193737, "low": 119.855379, "close": 121.0903, "volume": 1475474}, "trend_line": 109.35219, "activity_lines": {"activity_5": 124.078393, "activity_10": 122.500018, "activity_20": 118.17136, "activity_30": 114.163159}, "trend_signal": 1, "fair_value": 88.972128, "relative_strength": 4.467748, "rate_of_change": 0.7130664652310553, "market_dynamics": 1.230476, "expectation": {"probability": 59.7659, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.740162, "high": 122.4321, "low": 119.232976, "close": 120.8374, "volume": 1784462}, "trend_line": 110.167503, "activity_lines": {"activity_5": 122.836447, "activity_10": 122.644824, "activity_20": 118.88861, "activity_30": 114.90414}, "trend_signal": 1, "fair_value": 89.355385, "relative_strength": 4.204492, "rate_of_change": 0.7455845191577812, "market_dynamics": 0.84961, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.827675, "high": 124.328236, "low": 118.445349, "close": 122.0237, "volume": 1630540}, "trend_line": 110.9671, "activity_lines": {"activity_5": 122.123473, "activity_10": 122.831193, "activity_20": 119.594949, "activity_30": 115.669056}, "trend_signal": 1, "fair_value": 89.742679, "relative_strength": 2.800297, "rate_of_change": 0.7258011466412247, "market_dynamics": 0.397547, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.965435, "high": 125.620217, "low": 120.20543, "close": 124.6492, "volume": 1261974}, "trend_line": 111.701963, "activity_lines": {"activity_5": 122.6506, "activity_10": 123.291482, "activity_20": 120.455599, "activity_30": 116.551772}, "trend_signal": 1, "fair_value": 90.14031, "relative_strength": 4.358387, "rate_of_change": 0.6622350228130718, "market_dynamics": 0.08023, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.892267, "high": 127.668407, "low": 123.501766, "close": 126.8273, "volume": 1528071}, "trend_line": 112.572047, "activity_lines": {"activity_5": 124.104633, "activity_10": 123.982344, "activity_20": 121.400909, "activity_30": 117.5276}, "trend_signal": 1, "fair_value": 90.568047, "relative_strength": 6.743532, "rate_of_change": 0.7789334910792851, "market_dynamics": 0.009128, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.819146, "high": 129.496499, "low": 121.245868, "close": 121.5862, "volume": 1427309}, "trend_line": 113.11137, "activity_lines": {"activity_5": 123.60484, "activity_10": 123.543045, "activity_20": 121.720612, "activity_30": 118.109158}, "trend_signal": 1, "fair_value": 90.952478, "relative_strength": 3.622025, "rate_of_change": 0.4790914035701918, "market_dynamics": -0.110913, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.315505, "high": 123.239264, "low": 118.766323, "close": 120.3513, "volume": 1254695}, "trend_line": 113.668613, "activity_lines": {"activity_5": 122.660353, "activity_10": 122.902555, "activity_20": 121.830017, "activity_30": 118.576251}, "trend_signal": 1, "fair_value": 91.315949, "relative_strength": 5.635757, "rate_of_change": 0.49264985474050904, "market_dynamics": -0.242088, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.96383, "high": 127.134444, "low": 120.117862, "close": 123.2003, "volume": 2023009}, "trend_line": 114.335593, "activity_lines": {"activity_5": 122.69794, "activity_10": 122.825322, "activity_20": 122.144504, "activity_30": 119.191198}, "trend_signal": 1, "fair_value": 91.718096, "relative_strength": 5.084738, "rate_of_change": 0.5867758762922616, "market_dynamics": -0.270389, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.42398, "high": 128.499795, "low": 122.811381, "close": 128.2567, "volume": 1490188}, "trend_line": 115.164057, "activity_lines": {"activity_5": 124.342553, "activity_10": 123.745569, "activity_20": 122.879178, "activity_30": 120.089334}, "trend_signal": 1, "fair_value": 92.142713, "relative_strength": 8.33022, "rate_of_change": 0.7245897609504651, "market_dynamics": -0.365718, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.783305, "high": 133.998564, "low": 126.292468, "close": 131.6211, "volume": 1913694}, "trend_line": 116.099207, "activity_lines": {"activity_5": 126.868133, "activity_10": 125.266718, "activity_20": 123.886302, "activity_30": 121.151079}, "trend_signal": 1, "fair_value": 92.553628, "relative_strength": 8.731798, "rate_of_change": 0.812015505844855, "market_dynamics": -0.20243, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.54488, "high": 134.110409, "low": 128.310172, "close": 130.3862, "volume": 2062578}, "trend_line": 117.19549, "activity_lines": {"activity_5": 128.662493, "activity_10": 126.419782, "activity_20": 124.704681, "activity_30": 122.07282}, "trend_signal": 1, "fair_value": 92.955574, "relative_strength": 5.577776, "rate_of_change": 0.9442639862303277, "market_dynamics": 0.037812, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.395947, "high": 133.415182, "low": 129.705558, "close": 131.9712, "volume": 1378653}, "trend_line": 118.433873, "activity_lines": {"activity_5": 130.39852, "activity_10": 127.692011, "activity_20": 125.60599, "activity_30": 123.026092}, "trend_signal": 1, "fair_value": 93.363528, "relative_strength": 6.465291, "rate_of_change": 1.056681447383341, "market_dynamics": 0.092291, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.04897, "high": 132.637259, "low": 127.381554, "close": 131.6114, "volume": 1617107}, "trend_line": 119.42361, "activity_lines": {"activity_5": 131.239953, "activity_10": 128.696389, "activity_20": 126.37441, "activity_30": 123.876255}, "trend_signal": 1, "fair_value": 93.76395, "relative_strength": 6.20729, "rate_of_change": 0.8356874388461407, "market_dynamics": 0.148727, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.416095, "high": 133.070363, "low": 126.937818, "close": 127.5042, "volume": 1614106}, "trend_line": 120.37823, "activity_lines": {"activity_5": 130.15158, "activity_10": 128.779682, "activity_20": 126.652729, "activity_30": 124.397583}, "trend_signal": 1, "fair_value": 94.112573, "relative_strength": 1.355289, "rate_of_change": 0.7993561742104477, "market_dynamics": -0.042807, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.361673, "high": 128.070583, "low": 124.154738, "close": 125.7367, "volume": 1430893}, "trend_line": 121.227053, "activity_lines": {"activity_5": 128.524207, "activity_10": 128.489702, "activity_20": 126.705788, "activity_30": 124.743291}, "trend_signal": 1, "fair_value": 94.470101, "relative_strength": -1.852142, "rate_of_change": 0.7051299890353895, "market_dynamics": -0.339714, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.726919, "high": 131.244256, "low": 125.609737, "close": 126.7425, "volume": 1328530}, "trend_line": 122.04775, "activity_lines": {"activity_5": 127.624393, "activity_10": 128.402424, "activity_20": 126.813413, "activity_30": 125.099126}, "trend_signal": 1, "fair_value": 94.807018, "relative_strength": -1.875939, "rate_of_change": 0.6769916282630376, "market_dynamics": -0.561599, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.162447, "high": 132.884855, "low": 126.283579, "close": 131.6935, "volume": 1786000}, "trend_line": 122.889583, "activity_lines": {"activity_5": 128.617827, "activity_10": 129.121576, "activity_20": 127.37412, "activity_30": 125.721433}, "trend_signal": 1, "fair_value": 95.167731, "relative_strength": 1.793075, "rate_of_change": 0.6897570827811313, "market_dynamics": -0.51374, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.425892, "high": 133.246169, "low": 130.345904, "close": 133.0411, "volume": 971262}, "trend_line": 123.647237, "activity_lines": {"activity_5": 130.078973, "activity_10": 129.879525, "activity_20": 128.021012, "activity_30": 126.376369}, "trend_signal": 1, "fair_value": 95.545553, "relative_strength": 0.668376, "rate_of_change": 0.6165323223531504, "market_dynamics": -0.451952, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.421905, "high": 139.193137, "low": 131.039196, "close": 138.1092, "volume": 1276893}, "trend_line": 124.311433, "activity_lines": {"activity_5": 133.134173, "activity_10": 131.380024, "activity_20": 129.124184, "activity_30": 127.309399}, "trend_signal": 1, "fair_value": 95.957097, "relative_strength": 3.283075, "rate_of_change": 0.537170110804813, "market_dynamics": -0.056289, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.280998, "high": 146.507244, "low": 138.646261, "close": 140.5993, "volume": 1603535}, "trend_line": 125.10866, "activity_lines": {"activity_5": 136.312407, "activity_10": 133.154131, "activity_20": 130.41476, "activity_30": 128.360229}, "trend_signal": 1, "fair_value": 96.351957, "relative_strength": 6.97512, "rate_of_change": 0.6413143029249825, "market_dynamics": 0.52507, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.560255, "high": 146.780686, "low": 138.968528, "close": 146.4682, "volume": 1759912}, "trend_line": 126.12088, "activity_lines": {"activity_5": 140.4561, "activity_10": 135.832071, "activity_20": 132.183928, "activity_30": 129.738264}, "trend_signal": 1, "fair_value": 96.766731, "relative_strength": 11.850875, "rate_of_change": 0.809072689292651, "market_dynamics": 0.90748, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.478014, "high": 149.485696, "low": 139.915799, "close": 142.1325, "volume": 2709482}, "trend_line": 127.14995, "activity_lines": {"activity_5": 141.839513, "activity_10": 137.429302, "activity_20": 133.419325, "activity_30": 130.771272}, "trend_signal": 1, "fair_value": 97.167242, "relative_strength": 10.460455, "rate_of_change": 0.8159394384181305, "market_dynamics": 1.374232, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.503732, "high": 147.503293, "low": 136.966646, "close": 146.351, "volume": 1525613}, "trend_line": 128.33384, "activity_lines": {"activity_5": 143.93316, "activity_10": 139.608782, "activity_20": 134.955078, "activity_30": 132.010049}, "trend_signal": 1, "fair_value": 97.582148, "relative_strength": 13.251603, "rate_of_change": 0.931097495516125, "market_dynamics": 1.535014, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.931072, "high": 149.353773, "low": 142.591376, "close": 149.0657, "volume": 1062010}, "trend_line": 129.45104, "activity_lines": {"activity_5": 146.04438, "activity_10": 142.013851, "activity_20": 136.63353, "activity_30": 133.347589}, "trend_signal": 1, "fair_value": 98.012397, "relative_strength": 10.520976, "rate_of_change": 0.8705420176003436, "market_dynamics": 1.458153, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.93875, "high": 153.118253, "low": 145.935953, "close": 151.7023, "volume": 1103063}, "trend_line": 130.605133, "activity_lines": {"activity_5": 148.304033, "activity_10": 144.506275, "activity_20": 138.446818, "activity_30": 134.783154}, "trend_signal": 1, "fair_value": 98.452488, "relative_strength": 10.527537, "rate_of_change": 0.8915285655487888, "market_dynamics": 1.327341, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.835083, "high": 153.879959, "low": 149.124308, "close": 152.9425, "volume": 758239}, "trend_line": 131.607563, "activity_lines": {"activity_5": 150.236887, "activity_10": 146.752087, "activity_20": 140.259767, "activity_30": 136.224274}, "trend_signal": 1, "fair_value": 98.89906, "relative_strength": 10.76942, "rate_of_change": 0.7675272609691413, "market_dynamics": 1.203004, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.214445, "high": 152.876076, "low": 145.558922, "close": 145.951, "volume": 850960}, "trend_line": 132.377913, "activity_lines": {"activity_5": 149.40762, "activity_10": 147.250355, "activity_20": 141.257544, "activity_30": 137.149657}, "trend_signal": 1, "fair_value": 99.310094, "relative_strength": 9.915284, "rate_of_change": 0.5853387012416662, "market_dynamics": 0.954226, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.852771, "high": 152.155624, "low": 146.284258, "close": 151.0284, "volume": 1353858}, "trend_line": 133.16227, "activity_lines": {"activity_5": 150.016253, "activity_10": 148.412558, "activity_20": 142.616979, "activity_30": 138.352915}, "trend_signal": 1, "fair_value": 99.739196, "relative_strength": 9.114146, "rate_of_change": 0.5925134958125529, "market_dynamics": 0.918519, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.910661, "high": 157.703615, "low": 151.195119, "close": 157.1253, "volume": 2093915}, "trend_line": 134.14437, "activity_lines": {"activity_5": 152.34536, "activity_10": 150.356247, "activity_20": 144.424557, "activity_30": 139.898917}, "trend_signal": 1, "fair_value": 100.182733, "relative_strength": 11.646433, "rate_of_change": 0.7375212212888851, "market_dynamics": 1.059761, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 157.919172, "high": 159.614909, "low": 153.78275, "close": 154.5375, "volume": 1047867}, "trend_line": 135.17144, "activity_lines": {"activity_5": 153.27456, "activity_10": 151.48368, "activity_20": 145.848208, "activity_30": 141.214602}, "trend_signal": 1, "fair_value": 100.621029, "relative_strength": 8.971018, "rate_of_change": 0.7656452522010283, "market_dynamics": 1.023817, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.890598, "high": 159.036621, "low": 151.959614, "close": 158.4289, "volume": 1893300}, "trend_line": 136.41606, "activity_lines": {"activity_5": 155.31188, "activity_10": 153.065218, "activity_20": 147.533342, "activity_30": 142.715084}, "trend_signal": 1, "fair_value": 101.048631, "relative_strength": 11.140629, "rate_of_change": 0.9207714292309068, "market_dynamics": 1.332676, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.193711, "high": 164.545376, "low": 156.664606, "close": 164.1631, "volume": 1185550}, "trend_line": 137.86025, "activity_lines": {"activity_5": 158.89484, "activity_10": 155.471871, "activity_20": 149.631055, "activity_30": 144.505215}, "trend_signal": 1, "fair_value": 101.502234, "relative_strength": 13.501125, "rate_of_change": 1.058665673235263, "market_dynamics": 1.460172, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.751131, "high": 171.739919, "low": 164.623706, "close": 170.1324, "volume": 1109128}, "trend_line": 139.463873, "activity_lines": {"activity_5": 163.253427, "activity_10": 158.563295, "activity_20": 152.143977, "activity_30": 146.587289}, "trend_signal": 1, "fair_value": 101.982753, "relative_strength": 16.115422, "rate_of_change": 1.1632236268249905, "market_dynamics": 1.36804, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.70119, "high": 170.432415, "low": 162.045865, "close": 162.7222, "volume": 1540449}, "trend_line": 140.732973, "activity_lines": {"activity_5": 163.868347, "activity_10": 159.87502, "activity_20": 153.767733, "activity_30": 148.087827}, "trend_signal": 1, "fair_value": 102.363405, "relative_strength": 11.719506, "rate_of_change": 0.9099847671661752, "market_dynamics": 1.441306, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.04543, "high": 172.249662, "low": 160.046234, "close": 167.9172, "volume": 2177696}, "trend_line": 142.102637, "activity_lines": {"activity_5": 165.841807, "activity_10": 161.882991, "activity_20": 155.718546, "activity_30": 149.841648}, "trend_signal": 1, "fair_value": 102.751412, "relative_strength": 16.399313, "rate_of_change": 0.9732360304787993, "market_dynamics": 1.441275, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.289662, "high": 185.423468, "low": 166.094025, "close": 182.0614, "volume": 1865286}, "trend_line": 144.118477, "activity_lines": {"activity_5": 171.63802, "activity_10": 166.167818, "activity_20": 158.815566, "activity_30": 152.419632}, "trend_signal": 1, "fair_value": 103.220452, "relative_strength": 19.774598, "rate_of_change": 1.418580289963251, "market_dynamics": 1.5286, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.296462, "high": 186.882113, "low": 178.993406, "close": 180.4735, "volume": 1285035}, "trend_line": 146.12255, "activity_lines": {"activity_5": 175.329433, "activity_10": 169.634502, "activity_20": 161.497934, "activity_30": 154.765118}, "trend_signal": 1, "fair_value": 103.691075, "relative_strength": 20.497751, "rate_of_change": 1.390573257306887, "market_dynamics": 1.536637, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.473499, "high": 187.599517, "low": 177.885784, "close": 185.002, "volume": 1607394}, "trend_line": 148.182607, "activity_lines": {"activity_5": 179.442987, "activity_10": 173.296867, "activity_20": 164.379302, "activity_30": 157.273469}, "trend_signal": 1, "fair_value": 104.216142, "relative_strength": 20.740232, "rate_of_change": 1.4098145700304303, "market_dynamics": 1.619318, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.609552, "high": 188.295487, "low": 183.502333, "close": 185.3451, "volume": 1072823}, "trend_line": 150.085553, "activity_lines": {"activity_5": 182.6796, "activity_10": 176.403913, "activity_20": 167.045913, "activity_30": 159.67105}, "trend_signal": 1, "fair_value": 104.780422, "relative_strength": 18.905499, "rate_of_change": 1.2841898509721956, "market_dynamics": 1.575729, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.969139, "high": 186.795014, "low": 180.453481, "close": 181.2007, "volume": 1235975}, "trend_line": 151.738207, "activity_lines": {"activity_5": 183.026553, "activity_10": 178.244344, "activity_20": 169.092887, "activity_30": 161.678478}, "trend_signal": 1, "fair_value": 105.351724, "relative_strength": 14.770042, "rate_of_change": 1.101141293725975, "market_dynamics": 1.37356, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.561581, "high": 180.630305, "low": 173.286026, "close": 174.5445, "volume": 1756954}, "trend_line": 153.21015, "activity_lines": {"activity_5": 180.269207, "activity_10": 178.389771, "activity_20": 170.312597, "activity_30": 163.149852}, "trend_signal": 1, "fair_value": 105.878993, "relative_strength": 10.927936, "rate_of_change": 0.9700542988490765, "market_dynamics": 1.213917, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.380238, "high": 177.567821, "low": 167.141162, "close": 171.0444, "volume": 3104130}, "trend_line": 154.51259, "activity_lines": {"activity_5": 176.846287, "activity_10": 177.605805, "activity_20": 171.065268, "activity_30": 164.300449}, "trend_signal": 1, "fair_value": 106.360622, "relative_strength": 10.41315, "rate_of_change": 0.8501003360416983, "market_dynamics": 0.85154, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.297162, "high": 173.738303, "low": 169.279568, "close": 171.359, "volume": 936843}, "trend_line": 155.83751, "activity_lines": {"activity_5": 174.15684, "activity_10": 176.753925, "activity_20": 171.710224, "activity_30": 165.387314}, "trend_signal": 1, "fair_value": 106.844742, "relative_strength": 9.572186, "rate_of_change": 0.8574835228637487, "market_dynamics": 0.297059, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.608919, "high": 172.391328, "low": 167.504908, "close": 168.6454, "volume": 1151679}, "trend_line": 157.208883, "activity_lines": {"activity_5": 171.472393, "activity_10": 175.386362, "activity_20": 171.977657, "activity_30": 166.21363}, "trend_signal": 1, "fair_value": 107.265178, "relative_strength": 8.046047, "rate_of_change": 0.880001868613004, "market_dynamics": -0.222776, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.179161, "high": 171.486794, "low": 164.96829, "close": 165.3419, "volume": 1328643}, "trend_line": 158.529057, "activity_lines": {"activity_5": 168.800093, "activity_10": 173.310467, "activity_20": 171.837234, "activity_30": 166.73834}, "trend_signal": 1, "fair_value": 107.642837, "relative_strength": 7.633552, "rate_of_change": 0.8397578907802614, "market_dynamics": -0.717218, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.844637, "high": 178.536241, "low": 161.291208, "close": 178.1528, "volume": 2497675}, "trend_line": 160.242733, "activity_lines": {"activity_5": 171.455347, "activity_10": 173.610651, "activity_20": 172.851947, "activity_30": 168.004388}, "trend_signal": 1, "fair_value": 108.182495, "relative_strength": 12.203598, "rate_of_change": 1.0809854246467843, "market_dynamics": -0.816541, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.68655, "high": 185.195129, "low": 179.68655, "close": 182.8524, "volume": 1854973}, "trend_line": 161.94803, "activity_lines": {"activity_5": 175.43658, "activity_10": 174.836373, "activity_20": 174.194191, "activity_30": 169.463077}, "trend_signal": 1, "fair_value": 108.735484, "relative_strength": 12.726478, "rate_of_change": 1.0641961529700081, "market_dynamics": -0.690575, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.453494, "high": 181.839783, "low": 174.608468, "close": 178.6641, "volume": 2530688}, "trend_line": 163.468797, "activity_lines": {"activity_5": 177.234513, "activity_10": 175.257333, "activity_20": 174.961829, "activity_30": 170.541533}, "trend_signal": 1, "fair_value": 109.25753, "relative_strength": 10.909146, "rate_of_change": 0.9390463101033132, "market_dynamics": -0.448415, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.68218, "high": 184.838464, "low": 173.295892, "close": 181.7611, "volume": 1435879}, "trend_line": 164.92386, "activity_lines": {"activity_5": 179.577773, "activity_10": 176.356618, "activity_20": 175.89282, "activity_30": 171.721681}, "trend_signal": 1, "fair_value": 109.779014, "relative_strength": 12.58954, "rate_of_change": 0.8901166624478161, "market_dynamics": -0.286392, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.518161, "high": 182.518161, "low": 173.227079, "close": 175.2721, "volume": 2180838}, "trend_line": 166.07962, "activity_lines": {"activity_5": 178.883653, "activity_10": 176.341249, "activity_20": 176.088498, "activity_30": 172.38931}, "trend_signal": 1, "fair_value": 110.259614, "relative_strength": 6.758603, "rate_of_change": 0.7007839860163443, "market_dynamics": -0.388639, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.17664, "high": 180.060215, "low": 166.570938, "close": 168.3505, "volume": 1316370}, "trend_line": 166.80903, "activity_lines": {"activity_5": 175.22032, "activity_10": 175.1752, "activity_20": 175.52624, "activity_30": 172.535818}, "trend_signal": 1, "fair_value": 110.727772, "relative_strength": 4.017601, "rate_of_change": 0.4391929605811968, "market_dynamics": -0.596514, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.576584, "high": 171.005046, "low": 162.923281, "close": 170.4348, "volume": 1740801}, "trend_line": 167.75244, "activity_lines": {"activity_5": 172.90524, "activity_10": 174.500733, "activity_20": 175.115241, "activity_30": 172.769739}, "trend_signal": 1, "fair_value": 111.228352, "relative_strength": 6.00511, "rate_of_change": 0.5655629074756924, "market_dynamics": -0.837361, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.78227, "high": 172.23242, "low": 150.933961, "close": 155.3436, "volume": 2233598}, "trend_line": 168.052193, "activity_lines": {"activity_5": 166.3876, "activity_10": 171.093495, "activity_20": 173.23712, "activity_30": 171.969168}, "trend_signal": 0, "fair_value": 111.656272, "relative_strength": -0.5303, "rate_of_change": 0.1786877138716917, "market_dynamics": -1.001912, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.019131, "high": 158.436292, "low": 149.415767, "close": 156.8431, "volume": 2158140}, "trend_line": 168.31144, "activity_lines": {"activity_5": 161.924493, "activity_10": 168.250082, "activity_20": 171.57223, "activity_30": 171.246001}, "trend_signal": 0, "fair_value": 112.077175, "relative_strength": 2.483093, "rate_of_change": 0.15426576432716724, "market_dynamics": -1.141094, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.438624, "high": 162.357603, "low": 155.686914, "close": 160.4438, "volume": 2238847}, "trend_line": 168.602823, "activity_lines": {"activity_5": 160.32282, "activity_10": 166.275929, "activity_20": 170.278261, "activity_30": 170.738411}, "trend_signal": 0, "fair_value": 112.572476, "relative_strength": 3.957342, "rate_of_change": 0.17312132793825313, "market_dynamics": -1.12915, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.048145, "high": 166.565005, "low": 154.179541, "close": 155.9651, "volume": 1979452}, "trend_line": 168.703577, "activity_lines": {"activity_5": 158.2168, "activity_10": 163.576524, "activity_20": 168.593336, "activity_30": 169.923074}, "trend_signal": 0, "fair_value": 113.041808, "relative_strength": 2.285669, "rate_of_change": 0.0597581927794856, "market_dynamics": -1.157119, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.607346, "high": 165.070433, "low": 141.059112, "close": 144.4132, "volume": 3129843}, "trend_line": 168.652317, "activity_lines": {"activity_5": 153.08584, "activity_10": 159.180185, "activity_20": 165.932499, "activity_30": 168.355953}, "trend_signal": 0, "fair_value": 113.47589, "relative_strength": 3.875767, "rate_of_change": -0.030384655092396164, "market_dynamics": -1.119468, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.441308, "high": 155.07728, "low": 136.126679, "close": 149.1583, "volume": 2908243}, "trend_line": 168.58998, "activity_lines": {"activity_5": 151.271353, "activity_10": 156.345487, "activity_20": 163.895291, "activity_30": 167.098275}, "trend_signal": 0, "fair_value": 113.942356, "relative_strength": 1.258784, "rate_of_change": -0.03696184025744136, "market_dynamics": -1.031271, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 152.324941, "high": 157.306749, "low": 148.25071, "close": 151.2102, "volume": 1671775}, "trend_line": 168.39281, "activity_lines": {"activity_5": 150.553187, "activity_10": 154.420331, "activity_20": 162.224187, "activity_30": 165.976999}, "trend_signal": 0, "fair_value": 114.40338, "relative_strength": 3.822629, "rate_of_change": -0.11695238352836855, "market_dynamics": -1.045928, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.552872, "high": 160.798932, "low": 146.109999, "close": 157.1193, "volume": 1249916}, "trend_line": 168.47887, "activity_lines": {"activity_5": 152.180247, "activity_10": 154.125027, "activity_20": 161.278401, "activity_30": 165.249675}, "trend_signal": 0, "fair_value": 114.914144, "relative_strength": 2.847817, "rate_of_change": 0.05110669511364729, "market_dynamics": -1.054754, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.58292, "high": 166.688281, "low": 155.540873, "close": 164.2615, "volume": 1745977}, "trend_line": 168.67329, "activity_lines": {"activity_5": 156.409673, "activity_10": 155.458356, "activity_20": 161.127498, "activity_30": 164.977587}, "trend_signal": 0, "fair_value": 115.460499, "relative_strength": 4.206246, "rate_of_change": 0.11539726020242658, "market_dynamics": -0.984242, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.397062, "high": 174.560565, "low": 158.766755, "close": 171.6504, "volume": 2342770}, "trend_line": 168.922867, "activity_lines": {"activity_5": 162.548973, "activity_10": 158.209467, "activity_20": 161.729267, "activity_30": 165.169659}, "trend_signal": 0, "fair_value": 116.056245, "relative_strength": 8.997063, "rate_of_change": 0.14796474296552106, "market_dynamics": -0.732218, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.177327, "high": 180.578152, "low": 175.004448, "close": 178.3684, "volume": 1751552}, "trend_line": 169.1974, "activity_lines": {"activity_5": 169.111793, "activity_10": 162.159931, "activity_20": 162.967959, "activity_30": 165.779048}, "trend_signal": 0, "fair_value": 116.699167, "relative_strength": 7.196032, "rate_of_change": 0.16251973748467757, "market_dynamics": -0.341357, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.596356, "high": 178.161247, "low": 167.901685, "close": 170.5159, "volume": 1781704}, "trend_line": 169.45719, "activity_lines": {"activity_5": 171.109773, "activity_10": 164.264035, "activity_20": 163.425416, "activity_30": 165.864112}, "trend_signal": 0, "fair_value": 117.280191, "relative_strength": 4.844567, "rate_of_change": 0.15354254852616503, "market_dynamics": 0.029445, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.636879, "high": 174.698656, "low": 170.289017, "close": 172.3212, "volume": 1362320}, "trend_line": 169.60399, "activity_lines": {"activity_5": 172.422473, "activity_10": 166.447778, "activity_20": 164.0459, "activity_30": 166.048887}, "trend_signal": 0, "fair_value": 117.876744, "relative_strength": 3.824716, "rate_of_change": 0.08662954932748097, "market_dynamics": 0.28883, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.270848, "high": 176.13121, "low": 170.033485, "close": 175.3195, "volume": 1474125}, "trend_line": 169.37926, "activity_lines": {"activity_5": 173.721147, "activity_10": 168.960715, "activity_20": 164.9187, "activity_30": 166.41763}, "trend_signal": 0, "fair_value": 118.519447, "relative_strength": 3.55286, "rate_of_change": -0.13250277897355026, "market_dynamics": 0.353706, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.289776, "high": 175.656035, "low": 169.241546, "close": 169.6573, "volume": 1383111}, "trend_line": 169.01872, "activity_lines": {"activity_5": 172.39522, "activity_10": 170.092262, "activity_20": 165.265736, "activity_30": 166.435568}, "trend_signal": 0, "fair_value": 119.147987, "relative_strength": 0.229417, "rate_of_change": -0.21285959095581486, "market_dynamics": 0.365725, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.716346, "high": 173.013103, "low": 168.865461, "close": 171.2313, "volume": 1337232}, "trend_line": 168.559697, "activity_lines": {"activity_5": 171.726833, "activity_10": 171.051007, "activity_20": 165.82551, "activity_30": 166.578315}, "trend_signal": 0, "fair_value": 119.757886, "relative_strength": 0.963746, "rate_of_change": -0.27158115976739255, "market_dynamics": 0.395337, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.23125, "high": 183.525689, "low": 171.216401, "close": 180.7144, "volume": 2285142}, "trend_line": 168.40534, "activity_lines": {"activity_5": 174.695287, "activity_10": 173.332625, "activity_20": 167.323831, "activity_30": 167.362489}, "trend_signal": 0, "fair_value": 120.446508, "relative_strength": 2.642215, "rate_of_change": -0.09157408487748084, "market_dynamics": 0.57393, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 181.852797, "high": 184.317624, "low": 174.963159, "close": 183.6346, "volume": 1961945}, "trend_line": 168.48647, "activity_lines": {"activity_5": 177.95724, "activity_10": 175.608749, "activity_20": 169.105251, "activity_30": 168.345022}, "trend_signal": 0, "fair_value": 121.142393, "relative_strength": 2.212429, "rate_of_change": 0.04817543196670706, "market_dynamics": 0.719814, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.634548, "high": 190.494487, "low": 181.328103, "close": 187.6733, "volume": 1984536}, "trend_line": 168.924097, "activity_lines": {"activity_5": 181.8112, "activity_10": 178.137085, "activity_20": 171.231487, "activity_30": 169.582882}, "trend_signal": 1, "fair_value": 121.878142, "relative_strength": 4.390398, "rate_of_change": 0.25974014411957946, "market_dynamics": 0.924557, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 189.712495, "high": 196.770414, "low": 188.069277, "close": 194.1868, "volume": 1890075}, "trend_line": 169.69551, "activity_lines": {"activity_5": 187.01274, "activity_10": 181.424025, "activity_20": 173.886043, "activity_30": 171.212734}, "trend_signal": 1, "fair_value": 122.633453, "relative_strength": 6.974114, "rate_of_change": 0.4566624973582211, "market_dynamics": 1.178952, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.414448, "high": 196.404128, "low": 189.455098, "close": 193.9492, "volume": 1600853}, "trend_line": 170.448517, "activity_lines": {"activity_5": 190.49978, "activity_10": 184.258013, "activity_20": 176.404866, "activity_30": 172.777488}, "trend_signal": 1, "fair_value": 123.369547, "relative_strength": 5.022863, "rate_of_change": 0.44374008481426325, "market_dynamics": 1.256432, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 194.048216, "high": 195.19154, "low": 183.179219, "close": 187.8713, "volume": 3140624}, "trend_line": 171.08938, "activity_lines": {"activity_5": 190.446327, "activity_10": 185.70364, "activity_20": 178.161005, "activity_30": 173.901539}, "trend_signal": 1, "fair_value": 124.059963, "relative_strength": 4.026423, "rate_of_change": 0.3759862574809002, "market_dynamics": 1.397722, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.039161, "high": 191.989245, "low": 186.539899, "close": 186.9804, "volume": 1646797}, "trend_line": 171.810663, "activity_lines": {"activity_5": 189.61878, "activity_10": 186.671733, "activity_20": 179.684543, "activity_30": 174.926766}, "trend_signal": 1, "fair_value": 124.732133, "relative_strength": 0.917846, "rate_of_change": 0.42158256696002966, "market_dynamics": 1.298407, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.960604, "high": 194.85003, "low": 186.960604, "close": 188.8018, "volume": 1714927}, "trend_line": 172.16563, "activity_lines": {"activity_5": 189.175313, "activity_10": 187.704458, "activity_20": 181.255183, "activity_30": 176.022968}, "trend_signal": 1, "fair_value": 125.432233, "relative_strength": 0.768462, "rate_of_change": 0.20660359130328707, "market_dynamics": 1.14016, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.336516, "high": 195.760692, "low": 188.098942, "close": 195.6914, "volume": 1835632}, "trend_line": 172.593597, "activity_lines": {"activity_5": 190.953147, "activity_10": 189.744705, "activity_20": 183.32561, "activity_30": 177.54076}, "trend_signal": 1, "fair_value": 126.206904, "relative_strength": 3.93683, "rate_of_change": 0.24857865068654839, "market_dynamics": 1.11493, "expectation": {"probability": 57.9363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.711268, "high": 199.59164, "low": 193.80078, "close": 197.2357, "volume": 2058838}, "trend_line": 173.21265, "activity_lines": {"activity_5": 193.14544, "activity_10": 191.592387, "activity_20": 185.298932, "activity_30": 179.130573}, "trend_signal": 1, "fair_value": 127.015862, "relative_strength": 4.585119, "rate_of_change": 0.3586766894950385, "market_dynamics": 1.147145, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.830162, "high": 197.108907, "low": 188.326556, "close": 195.694, "volume": 1799605}, "trend_line": 173.67708, "activity_lines": {"activity_5": 194.604733, "activity_10": 192.686953, "activity_20": 186.896485, "activity_30": 180.580983}, "trend_signal": 1, "fair_value": 127.780215, "relative_strength": 3.220323, "rate_of_change": 0.26812706808653586, "market_dynamics": 1.252351, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.783336, "high": 207.023155, "low": 193.916653, "close": 203.7366, "volume": 2130226}, "trend_line": 174.625897, "activity_lines": {"activity_5": 198.22338, "activity_10": 194.971453, "activity_20": 189.048172, "activity_30": 182.520307}, "trend_signal": 1, "fair_value": 128.602162, "relative_strength": 5.537838, "rate_of_change": 0.5463110043075458, "market_dynamics": 1.47496, "expectation": {"probability": 58.3839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.282778, "high": 207.906925, "low": 199.665713, "close": 207.2516, "volume": 2175886}, "trend_line": 175.9226, "activity_lines": {"activity_5": 201.896613, "activity_10": 197.529553, "activity_20": 191.312634, "activity_30": 184.625191}, "trend_signal": 1, "fair_value": 129.466206, "relative_strength": 5.824602, "rate_of_change": 0.7425605378565239, "market_dynamics": 1.6273, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.603309, "high": 210.276472, "low": 199.764957, "close": 204.5111, "volume": 1820435}, "trend_line": 177.058477, "activity_lines": {"activity_5": 203.42636, "activity_10": 199.233411, "activity_20": 193.111381, "activity_30": 186.46961}, "trend_signal": 1, "fair_value": 130.321983, "relative_strength": 4.481421, "rate_of_change": 0.6456686065349319, "market_dynamics": 1.553114, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.540889, "high": 207.301198, "low": 198.166362, "close": 199.9834, "volume": 1827000}, "trend_line": 178.54647, "activity_lines": {"activity_5": 202.858893, "activity_10": 199.926336, "activity_20": 194.322439, "activity_30": 187.948637}, "trend_signal": 1, "fair_value": 131.136658, "relative_strength": 0.915482, "rate_of_change": 0.8403963623837049, "market_dynamics": 1.387603, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.757919, "high": 201.851121, "low": 185.486854, "close": 186.728, "volume": 2026448}, "trend_line": 179.542633, "activity_lines": {"activity_5": 197.68978, "activity_10": 198.099476, "activity_20": 194.16815, "activity_30": 188.476478}, "trend_signal": 1, "fair_value": 131.852956, "relative_strength": -3.432766, "rate_of_change": 0.5579292606569011, "market_dynamics": 0.812507, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.296796, "high": 194.939411, "low": 186.052803, "close": 188.8429, "volume": 1796765}, "trend_line": 180.48927, "activity_lines": {"activity_5": 193.823367, "activity_10": 196.677931, "activity_20": 194.138079, "activity_30": 189.076495}, "trend_signal": 1, "fair_value": 132.569769, "relative_strength": -3.945993, "rate_of_change": 0.5272491464464654, "market_dynamics": 0.141462, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.362048, "high": 199.42738, "low": 189.647147, "close": 197.6302, "volume": 2126335}, "trend_line": 181.878107, "activity_lines": {"activity_5": 193.878967, "activity_10": 196.820213, "activity_20": 194.866219, "activity_30": 190.182362}, "trend_signal": 1, "fair_value": 133.29442, "relative_strength": -1.432508, "rate_of_change": 0.7694845239276524, "market_dynamics": -0.289061, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.745139, "high": 202.73382, "low": 176.719391, "close": 177.8116, "volume": 4459032}, "trend_line": 182.991387, "activity_lines": {"activity_5": 187.969793, "activity_10": 193.198596, "activity_20": 193.600631, "activity_30": 189.920006}, "trend_signal": 1, "fair_value": 133.871316, "relative_strength": -11.730709, "rate_of_change": 0.6121022581348964, "market_dynamics": -0.608836, "expectation": {"probability": 62.4757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.801625, "high": 180.497394, "low": 175.140608, "close": 179.0527, "volume": 2929012}, "trend_line": 183.987867, "activity_lines": {"activity_5": 184.254287, "activity_10": 190.127722, "activity_20": 192.414414, "activity_30": 189.665898}, "trend_signal": 1, "fair_value": 134.438535, "relative_strength": -9.402532, "rate_of_change": 0.5445502197324681, "market_dynamics": -0.66025, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.710863, "high": 184.791751, "low": 176.123587, "close": 178.7151, "volume": 1818554}, "trend_line": 184.904697, "activity_lines": {"activity_5": 181.821627, "activity_10": 187.326065, "activity_20": 191.1588, "activity_30": 189.325719}, "trend_signal": 0, "fair_value": 134.997552, "relative_strength": -9.431353, "rate_of_change": 0.49831003258492285, "market_dynamics": -0.753766, "expectation": {"probability": 69.7413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.039926, "high": 179.698097, "low": 168.785941, "close": 172.3803, "volume": 1998523}, "trend_line": 185.413397, "activity_lines": {"activity_5": 177.81156, "activity_10": 183.681335, "activity_20": 189.309392, "activity_30": 188.517694}, "trend_signal": 0, "fair_value": 135.499837, "relative_strength": -10.62235, "rate_of_change": 0.275114698681778, "market_dynamics": -0.987476, "expectation": {"probability": 68.2068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.072475, "high": 177.478907, "low": 170.642675, "close": 174.1576, "volume": 1206189}, "trend_line": 185.743267, "activity_lines": {"activity_5": 175.491433, "activity_10": 180.929864, "activity_20": 187.682842, "activity_30": 187.791513}, "trend_signal": 0, "fair_value": 136.011446, "relative_strength": -12.595211, "rate_of_change": 0.177910553033015, "market_dynamics": -1.163269, "expectation": {"probability": 63.945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.238513, "high": 181.086075, "low": 171.142531, "close": 179.0336, "volume": 1971423}, "trend_line": 185.989373, "activity_lines": {"activity_5": 176.36148, "activity_10": 179.666647, "activity_20": 186.585034, "activity_30": 187.358631}, "trend_signal": 0, "fair_value": 136.591039, "relative_strength": -10.208854, "rate_of_change": 0.13249793867359805, "market_dynamics": -1.212769, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.425825, "high": 180.936619, "low": 175.127916, "close": 178.8144, "volume": 1830498}, "trend_line": 186.00424, "activity_lines": {"activity_5": 177.076993, "activity_10": 178.826804, "activity_20": 185.538508, "activity_30": 186.89573}, "trend_signal": 0, "fair_value": 137.178334, "relative_strength": -9.621945, "rate_of_change": 0.007993467454728991, "market_dynamics": -1.158985, "expectation": {"probability": 67.9037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.661264, "high": 179.661264, "low": 173.125229, "close": 175.915, "volume": 3022565}, "trend_line": 186.18421, "activity_lines": {"activity_5": 176.841927, "activity_10": 177.844687, "activity_20": 184.287919, "activity_30": 186.244811}, "trend_signal": 0, "fair_value": 137.764771, "relative_strength": -10.993187, "rate_of_change": 0.09675585889869892, "market_dynamics": -1.04717, "expectation": {"probability": 66.1779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.462995, "high": 178.654958, "low": 175.870169, "close": 177.7981, "volume": 1110248}, "trend_line": 186.366773, "activity_lines": {"activity_5": 177.421233, "activity_10": 177.401553, "activity_20": 183.273608, "activity_30": 185.703772}, "trend_signal": 0, "fair_value": 138.375359, "relative_strength": -11.108103, "rate_of_change": 0.09805503914643866, "market_dynamics": -1.016914, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.007325, "high": 178.007325, "low": 173.045517, "close": 175.6958, "volume": 1675366}, "trend_line": 186.379317, "activity_lines": {"activity_5": 176.938587, "activity_10": 176.776996, "activity_20": 182.102802, "activity_30": 185.015322}, "trend_signal": 0, "fair_value": 138.952923, "relative_strength": -11.057797, "rate_of_change": 0.006730813544746643, "market_dynamics": -1.071397, "expectation": {"probability": 65.2535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.646018, "high": 185.220913, "low": 174.928648, "close": 181.106, "volume": 2215954}, "trend_line": 186.76094, "activity_lines": {"activity_5": 178.156793, "activity_10": 177.53492, "activity_20": 181.509664, "activity_30": 184.675108}, "trend_signal": 0, "fair_value": 139.519454, "relative_strength": -9.595047, "rate_of_change": 0.2047560888958612, "market_dynamics": -0.958535, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.561661, "high": 192.294976, "low": 177.720411, "close": 189.2063, "volume": 1931282}, "trend_line": 187.360107, "activity_lines": {"activity_5": 181.93694, "activity_10": 179.705727, "activity_20": 181.757437, "activity_30": 184.832873}, "trend_signal": 0, "fair_value": 140.143373, "relative_strength": -5.044901, "rate_of_change": 0.32082029572136134, "market_dynamics": -0.6955, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.918285, "high": 194.347377, "low": 182.94419, "close": 185.5596, "volume": 2160953}, "trend_line": 187.521613, "activity_lines": {"activity_5": 183.808727, "activity_10": 181.028887, "activity_20": 181.69614, "activity_30": 184.716711}, "trend_signal": 0, "fair_value": 140.743006, "relative_strength": -6.32752, "rate_of_change": 0.08620084744080703, "market_dynamics": -0.335442, "expectation": {"probability": 65.4966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.469964, "high": 187.572256, "low": 165.961493, "close": 167.7051, "volume": 3722687}, "trend_line": 186.99063, "activity_lines": {"activity_5": 179.08604, "activity_10": 178.981329, "activity_20": 179.982674, "activity_30": 183.438227}, "trend_signal": 0, "fair_value": 141.20621, "relative_strength": -15.347425, "rate_of_change": -0.28315829386556735, "market_dynamics": -0.114897, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.346367, "high": 172.567223, "low": 159.27596, "close": 172.3281, "volume": 3362174}, "trend_line": 186.479123, "activity_lines": {"activity_5": 176.57722, "activity_10": 177.85932, "activity_20": 178.881072, "activity_30": 182.492257}, "trend_signal": 0, "fair_value": 141.727946, "relative_strength": -12.511445, "rate_of_change": -0.273546861679659, "market_dynamics": 0.051232, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.945926, "high": 174.360739, "low": 162.723405, "close": 165.2342, "volume": 2821894}, "trend_line": 185.514037, "activity_lines": {"activity_5": 171.92828, "activity_10": 175.480775, "activity_20": 177.270163, "activity_30": 181.121617}, "trend_signal": 0, "fair_value": 142.185085, "relative_strength": -14.742853, "rate_of_change": -0.5175303189301171, "market_dynamics": -0.105371, "expectation": {"probability": 63.68, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.350042, "high": 168.830945, "low": 161.657249, "close": 167.2069, "volume": 2256352}, "trend_line": 184.622627, "activity_lines": {"activity_5": 168.995027, "activity_10": 173.7118, "activity_20": 176.034163, "activity_30": 179.940511}, "trend_signal": 0, "fair_value": 142.682188, "relative_strength": -14.446639, "rate_of_change": -0.48050811378764163, "market_dynamics": -0.272657, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.493188, "high": 168.66157, "low": 159.948518, "close": 163.1717, "volume": 3145177}, "trend_line": 183.799307, "activity_lines": {"activity_5": 166.183333, "activity_10": 171.420198, "activity_20": 174.569937, "activity_30": 178.55658}, "trend_signal": 0, "fair_value": 143.144182, "relative_strength": -15.793669, "rate_of_change": -0.4459475056651617, "market_dynamics": -0.265745, "expectation": {"probability": 63.5177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.56, "high": 164.68, "low": 149.4, "close": 151.11, "volume": 2119232}, "trend_line": 182.603627, "activity_lines": {"activity_5": 160.8436, "activity_10": 167.167256, "activity_20": 172.06915, "activity_30": 176.447593}, "trend_signal": 0, "fair_value": 143.576962, "relative_strength": -20.178095, "rate_of_change": -0.6505356410293811, "market_dynamics": -0.56648, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.68, "high": 149.585, "low": 139.095, "close": 139.42, "volume": 3373546}, "trend_line": 180.957567, "activity_lines": {"activity_5": 152.71354, "activity_10": 161.274098, "activity_20": 168.63471, "activity_30": 173.661552}, "trend_signal": 0, "fair_value": 143.916065, "relative_strength": -24.864603, "rate_of_change": -0.9014388306755688, "market_dynamics": -0.69867, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.91, "high": 143.2, "low": 136.68, "close": 139.51, "volume": 4386605}, "trend_line": 179.084853, "activity_lines": {"activity_5": 146.807353, "activity_10": 156.056864, "activity_20": 165.486034, "activity_30": 170.987516}, "trend_signal": 0, "fair_value": 144.262277, "relative_strength": -23.055171, "rate_of_change": -1.034891235026387, "market_dynamics": -0.785141, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.31, "high": 143.69, "low": 134.41, "close": 139.0, "volume": 3341366}, "trend_line": 177.143663, "activity_lines": {"activity_5": 142.446113, "activity_10": 151.503193, "activity_20": 162.471174, "activity_30": 168.401396}, "trend_signal": 0, "fair_value": 144.619199, "relative_strength": -21.235256, "rate_of_change": -1.083949852531641, "market_dynamics": -0.947389, "expectation": {"probability": 60.7106, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 139.84, "high": 145.65, "low": 136.0, "close": 141.32, "volume": 2534710}, "trend_line": 175.331197, "activity_lines": {"activity_5": 140.738667, "activity_10": 148.284182, "activity_20": 159.867994, "activity_30": 166.090192}, "trend_signal": 0, "fair_value": 145.004424, "relative_strength": -22.179373, "rate_of_change": -1.0231616357622686, "market_dynamics": -0.983903, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.04, "high": 152.75, "low": 139.22, "close": 151.53, "volume": 2670565}, "trend_line": 173.590977, "activity_lines": {"activity_5": 143.891333, "activity_10": 147.725891, "activity_20": 158.415267, "activity_30": 164.554631}, "trend_signal": 0, "fair_value": 145.424085, "relative_strength": -19.124536, "rate_of_change": -0.9925330059772497, "market_dynamics": -0.963056, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.61, "high": 164.245, "low": 150.48, "close": 162.5, "volume": 3093963}, "trend_line": 172.099257, "activity_lines": {"activity_5": 150.672667, "activity_10": 149.456238, "activity_20": 158.106589, "activity_30": 163.839084}, "trend_signal": 0, "fair_value": 145.886901, "relative_strength": -16.657856, "rate_of_change": -0.8593303786751629, "market_dynamics": -0.803545, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.75, "high": 163.51, "low": 156.36, "close": 158.0, "volume": 1754917}, "trend_line": 170.548887, "activity_lines": {"activity_5": 154.415333, "activity_10": 150.547096, "activity_20": 157.424852, "activity_30": 162.929455}, "trend_signal": 0, "fair_value": 146.341871, "relative_strength": -19.01533, "rate_of_change": -0.9008580437973575, "market_dynamics": -0.716926, "expectation": {"probability": 62.0991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.24, "high": 161.29, "low": 152.75, "close": 153.08, "volume": 2579781}, "trend_line": 168.98544, "activity_lines": {"activity_5": 155.285333, "activity_10": 150.87494, "activity_20": 156.374703, "activity_30": 161.80243}, "trend_signal": 0, "fair_value": 146.790149, "relative_strength": -21.823563, "rate_of_change": -0.9167148654567275, "market_dynamics": -0.510752, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.23, "high": 156.53, "low": 146.58, "close": 152.87, "volume": 6560654}, "trend_line": 167.85684, "activity_lines": {"activity_5": 155.146667, "activity_10": 151.421455, "activity_20": 155.4271, "activity_30": 160.762724}, "trend_signal": 0, "fair_value": 147.228595, "relative_strength": -23.181027, "rate_of_change": -0.6678681903008956, "market_dynamics": -0.162222, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.2, "high": 154.35, "low": 147.115, "close": 150.35, "volume": 3212379}, "trend_line": 166.573743, "activity_lines": {"activity_5": 153.398, "activity_10": 151.697091, "activity_20": 154.349234, "activity_30": 159.633251}, "trend_signal": 0, "fair_value": 147.656747, "relative_strength": -24.063298, "rate_of_change": -0.7643995919379859, "market_dynamics": -0.109557, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.11, "high": 153.85, "low": 145.26, "close": 151.63, "volume": 3832106}, "trend_line": 165.040403, "activity_lines": {"activity_5": 152.154667, "activity_10": 152.219273, "activity_20": 153.523978, "activity_30": 158.669138}, "trend_signal": 0, "fair_value": 148.08755, "relative_strength": -23.562925, "rate_of_change": -0.9205172270157905, "market_dynamics": 0.157315, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.4, "high": 152.46, "low": 140.35, "close": 141.66, "volume": 2525182}, "trend_line": 163.83535, "activity_lines": {"activity_5": 148.312667, "activity_10": 150.706727, "activity_20": 151.863798, "activity_30": 157.160725}, "trend_signal": 0, "fair_value": 148.440049, "relative_strength": -29.055897, "rate_of_change": -0.7301563605609909, "market_dynamics": 0.179028, "expectation": {"probability": 59.6282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/934eae0a-1175-4ae4-90fd-435bd63ba1fa/", "share_image": "https://sharemaestro.com/terminal/934eae0a-1175-4ae4-90fd-435bd63ba1fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}