{"ticker": {"uuid": "9350e332-079e-45b6-870a-a5a9afc5920e", "symbol": "XUEN", "name": "Xtrackers MSCI USA Energy UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUEN was broadly unchanged, moving from 42.26 to 42.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.20 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 10.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.26"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 42.004952, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.255001, "activity_20": 42.21928, "activity_30": 42.125943}, "trend_signal": 1, "fair_value": 41.098026, "relative_strength": -5.199897, "rate_of_change": 0.039701552923753464, "market_dynamics": -0.015985, "expectation": {"probability": 10.3418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.550336, "high": 39.427004, "low": 37.720043, "close": 39.069839, "volume": 10851}, "trend_line": 40.420243, "activity_lines": {"activity_5": 38.149568, "activity_10": 38.567283, "activity_20": 39.046599, "activity_30": 39.634499}, "trend_signal": 0, "fair_value": 28.653576, "relative_strength": -1.915817, "rate_of_change": -0.38054305192106674, "market_dynamics": -0.601471, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.949241, "high": 39.106945, "low": 38.624546, "close": 38.708042, "volume": 10695}, "trend_line": 40.26627, "activity_lines": {"activity_5": 38.383347, "activity_10": 38.476791, "activity_20": 38.956015, "activity_30": 39.524034}, "trend_signal": 0, "fair_value": 28.788288, "relative_strength": -4.027112, "rate_of_change": -0.38093041647473663, "market_dynamics": -0.498823, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.735873, "high": 38.740509, "low": 37.339691, "close": 37.339691, "volume": 4788}, "trend_line": 40.039417, "activity_lines": {"activity_5": 38.094216, "activity_10": 38.183387, "activity_20": 38.76072, "activity_30": 39.335223}, "trend_signal": 0, "fair_value": 28.923764, "relative_strength": -6.186332, "rate_of_change": -0.5633822055035106, "market_dynamics": -0.364921, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.83601, "high": 39.139416, "low": 37.83601, "close": 39.139416, "volume": 0}, "trend_line": 39.919172, "activity_lines": {"activity_5": 38.456635, "activity_10": 38.293108, "activity_20": 38.75522, "activity_30": 39.277158}, "trend_signal": 0, "fair_value": 29.069344, "relative_strength": -2.390826, "rate_of_change": -0.30031656055330935, "market_dynamics": -0.254343, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.171889, "high": 39.584713, "low": 38.035465, "close": 38.624546, "volume": 17292}, "trend_line": 39.868449, "activity_lines": {"activity_5": 38.545693, "activity_10": 38.334601, "activity_20": 38.713893, "activity_30": 39.193634}, "trend_signal": 0, "fair_value": 29.217717, "relative_strength": -0.361962, "rate_of_change": -0.12706425874766378, "market_dynamics": -0.192818, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.004902, "high": 40.43819, "low": 39.004902, "close": 39.399174, "volume": 2561}, "trend_line": 39.857868, "activity_lines": {"activity_5": 38.819982, "activity_10": 38.55632, "activity_20": 38.754712, "activity_30": 39.163358}, "trend_signal": 0, "fair_value": 29.365592, "relative_strength": -0.862183, "rate_of_change": -0.026539783376059715, "market_dynamics": -0.221657, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.088398, "high": 40.447472, "low": 39.088398, "close": 40.447472, "volume": 11000}, "trend_line": 39.831499, "activity_lines": {"activity_5": 39.421748, "activity_10": 38.942326, "activity_20": 38.896937, "activity_30": 39.201397}, "trend_signal": 0, "fair_value": 29.518192, "relative_strength": 0.591393, "rate_of_change": -0.06615757772092207, "market_dynamics": 0.057037, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.273117, "high": 41.389081, "low": 40.934505, "close": 41.161789, "volume": 19493}, "trend_line": 39.820866, "activity_lines": {"activity_5": 40.145658, "activity_10": 39.408365, "activity_20": 39.106551, "activity_30": 39.287222}, "trend_signal": 0, "fair_value": 29.681127, "relative_strength": 1.133803, "rate_of_change": -0.026694953157546393, "market_dynamics": 0.411047, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.001358, "high": 42.312134, "low": 41.249924, "close": 42.312134, "volume": 0}, "trend_line": 39.864118, "activity_lines": {"activity_5": 40.998209, "activity_10": 40.02815, "activity_20": 39.419339, "activity_30": 39.447949}, "trend_signal": 0, "fair_value": 29.848715, "relative_strength": 5.600774, "rate_of_change": 0.10861642235504221, "market_dynamics": 0.66947, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.066299, "high": 42.757423, "low": 41.648834, "close": 42.618267, "volume": 4842}, "trend_line": 39.864862, "activity_lines": {"activity_5": 41.74129, "activity_10": 40.618162, "activity_20": 39.738222, "activity_30": 39.625636}, "trend_signal": 0, "fair_value": 30.014927, "relative_strength": 6.188974, "rate_of_change": 0.0018663400504797794, "market_dynamics": 1.027733, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.956879, "high": 43.063564, "low": 42.502312, "close": 42.636826, "volume": 122}, "trend_line": 39.852361, "activity_lines": {"activity_5": 42.22431, "activity_10": 41.119033, "activity_20": 40.031528, "activity_30": 39.804472}, "trend_signal": 0, "fair_value": 30.187155, "relative_strength": 8.25726, "rate_of_change": -0.0313584429315228, "market_dynamics": 1.129644, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.95224, "high": 42.95224, "low": 41.61401, "close": 41.839485, "volume": 21551}, "trend_line": 39.777481, "activity_lines": {"activity_5": 42.225706, "activity_10": 41.410078, "activity_20": 40.233171, "activity_30": 39.932674}, "trend_signal": 1, "fair_value": 30.354228, "relative_strength": 4.95401, "rate_of_change": -0.18789351024899195, "market_dynamics": 1.121349, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.285732, "high": 43.239304, "low": 42.285732, "close": 43.239304, "volume": 449}, "trend_line": 39.845392, "activity_lines": {"activity_5": 42.600907, "activity_10": 41.898701, "activity_20": 40.565233, "activity_30": 40.156017}, "trend_signal": 1, "fair_value": 30.533603, "relative_strength": 7.052803, "rate_of_change": 0.17072725143152018, "market_dynamics": 1.118619, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.413102, "high": 44.361969, "low": 43.413102, "close": 44.361969, "volume": 4023}, "trend_line": 39.927017, "activity_lines": {"activity_5": 43.211829, "activity_10": 42.484179, "activity_20": 40.996002, "activity_30": 40.447409}, "trend_signal": 1, "fair_value": 30.725626, "relative_strength": 10.747732, "rate_of_change": 0.20485430285138742, "market_dynamics": 1.141585, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.784195, "high": 44.686089, "low": 43.784195, "close": 44.559261, "volume": 6251}, "trend_line": 40.066241, "activity_lines": {"activity_5": 43.751859, "activity_10": 43.010572, "activity_20": 41.42734, "activity_30": 40.746264}, "trend_signal": 1, "fair_value": 30.91602, "relative_strength": 8.518088, "rate_of_change": 0.3486962224100004, "market_dynamics": 1.208371, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.643814, "high": 44.784733, "low": 43.516445, "close": 43.516445, "volume": 948}, "trend_line": 40.192506, "activity_lines": {"activity_5": 43.814885, "activity_10": 43.239459, "activity_20": 41.741416, "activity_30": 40.968858}, "trend_signal": 1, "fair_value": 31.108662, "relative_strength": 7.427832, "rate_of_change": 0.31514061925600567, "market_dynamics": 1.091112, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.577507, "high": 44.977328, "low": 43.577507, "close": 44.070732, "volume": 5280}, "trend_line": 40.317765, "activity_lines": {"activity_5": 44.004031, "activity_10": 43.494266, "activity_20": 42.081784, "activity_30": 41.219066}, "trend_signal": 1, "fair_value": 31.307296, "relative_strength": 8.939313, "rate_of_change": 0.3116476489423172, "market_dynamics": 1.13632, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.685552, "high": 43.685552, "low": 41.379139, "close": 41.379139, "volume": 100}, "trend_line": 40.369694, "activity_lines": {"activity_5": 43.14723, "activity_10": 43.193814, "activity_20": 42.135502, "activity_30": 41.287541}, "trend_signal": 1, "fair_value": 31.48396, "relative_strength": 3.483151, "rate_of_change": 0.12879930224307132, "market_dynamics": 0.796712, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.041471, "high": 43.258087, "low": 41.350956, "close": 43.258087, "volume": 14310}, "trend_line": 40.562645, "activity_lines": {"activity_5": 43.040756, "activity_10": 43.231038, "activity_20": 42.352621, "activity_30": 41.473889}, "trend_signal": 1, "fair_value": 31.673016, "relative_strength": 7.473962, "rate_of_change": 0.4779600261522932, "market_dynamics": 0.669428, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.53524, "high": 44.521679, "low": 43.53524, "close": 43.981487, "volume": 1250}, "trend_line": 40.799499, "activity_lines": {"activity_5": 43.249007, "activity_10": 43.38259, "activity_20": 42.611756, "activity_30": 41.69446}, "trend_signal": 1, "fair_value": 31.867187, "relative_strength": 14.879542, "rate_of_change": 0.5839214873684738, "market_dynamics": 0.555269, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.497654, "high": 43.497654, "low": 41.219433, "close": 41.219433, "volume": 3007}, "trend_line": 40.862339, "activity_lines": {"activity_5": 42.575092, "activity_10": 43.007164, "activity_20": 42.577116, "activity_30": 41.721552}, "trend_signal": 1, "fair_value": 32.050144, "relative_strength": 7.908745, "rate_of_change": 0.15402149913654906, "market_dynamics": 0.096619, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.998653, "high": 42.581669, "low": 40.998653, "close": 42.581669, "volume": 2366}, "trend_line": 40.907349, "activity_lines": {"activity_5": 42.50839, "activity_10": 42.905189, "activity_20": 42.661976, "activity_30": 41.832477}, "trend_signal": 1, "fair_value": 32.238973, "relative_strength": 8.795434, "rate_of_change": 0.11015032693063626, "market_dynamics": 0.019719, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.92873, "high": 41.92873, "low": 40.195404, "close": 40.195404, "volume": 4350}, "trend_line": 40.863386, "activity_lines": {"activity_5": 41.745537, "activity_10": 42.355853, "activity_20": 42.501127, "activity_30": 41.786545}, "trend_signal": 1, "fair_value": 32.400797, "relative_strength": 2.999148, "rate_of_change": -0.10746968717040323, "market_dynamics": -0.409222, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.636959, "high": 41.210033, "low": 40.021603, "close": 40.796665, "volume": 0}, "trend_line": 40.872088, "activity_lines": {"activity_5": 41.26202, "activity_10": 41.971181, "activity_20": 42.383943, "activity_30": 41.78224}, "trend_signal": 1, "fair_value": 32.559809, "relative_strength": 2.833542, "rate_of_change": 0.021295347380169485, "market_dynamics": -0.747364, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.097301, "high": 41.097301, "low": 40.660442, "close": 40.829544, "volume": 2583}, "trend_line": 40.873382, "activity_lines": {"activity_5": 40.953558, "activity_10": 41.65731, "activity_20": 42.261998, "activity_30": 41.779496}, "trend_signal": 1, "fair_value": 32.709639, "relative_strength": 1.677548, "rate_of_change": 0.0031659747845558094, "market_dynamics": -0.800744, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.81076, "high": 41.18185, "low": 40.81076, "close": 40.951679, "volume": 6761}, "trend_line": 40.973373, "activity_lines": {"activity_5": 40.895936, "activity_10": 41.433459, "activity_20": 42.141185, "activity_30": 41.784547}, "trend_signal": 0, "fair_value": 32.858083, "relative_strength": 1.937954, "rate_of_change": 0.24463598338890288, "market_dynamics": -0.8101, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.914101, "high": 40.914101, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.039751, "activity_lines": {"activity_5": 40.4381, "activity_10": 41.028204, "activity_20": 41.893532, "activity_30": 41.702232}, "trend_signal": 0, "fair_value": 32.995236, "relative_strength": -2.808776, "rate_of_change": 0.1620027718977402, "market_dynamics": -0.860809, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.697483, "high": 39.697483, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.092523, "activity_lines": {"activity_5": 40.172542, "activity_10": 40.702463, "activity_20": 41.64945, "activity_30": 41.615634}, "trend_signal": 0, "fair_value": 33.136698, "relative_strength": -3.781392, "rate_of_change": 0.12858752481221772, "market_dynamics": -0.910453, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.697483, "high": 39.697483, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.161994, "activity_lines": {"activity_5": 39.94018, "activity_10": 40.407297, "activity_20": 41.412342, "activity_30": 41.525631}, "trend_signal": 0, "fair_value": 33.280382, "relative_strength": -3.316836, "rate_of_change": 0.16905995282888825, "market_dynamics": -0.994746, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.697483, "high": 39.697483, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.234248, "activity_lines": {"activity_5": 39.781096, "activity_10": 40.17687, "activity_20": 41.187684, "activity_30": 41.431146}, "trend_signal": 0, "fair_value": 33.425692, "relative_strength": -3.031116, "rate_of_change": 0.17553571384321404, "market_dynamics": -1.157986, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.697483, "high": 39.697483, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.255169, "activity_lines": {"activity_5": 39.697483, "activity_10": 40.024334, "activity_20": 40.976934, "activity_30": 41.332}, "trend_signal": 0, "fair_value": 33.560947, "relative_strength": -3.381777, "rate_of_change": 0.05073695050774613, "market_dynamics": -1.175851, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.697483, "high": 39.697483, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.288151, "activity_lines": {"activity_5": 39.697483, "activity_10": 39.899469, "activity_20": 40.780181, "activity_30": 41.231504}, "trend_signal": 0, "fair_value": 33.692111, "relative_strength": -3.610961, "rate_of_change": 0.07994634563246354, "market_dynamics": -1.117911, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.697483, "high": 39.697483, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.366744, "activity_lines": {"activity_5": 39.697483, "activity_10": 39.827045, "activity_20": 40.593629, "activity_30": 41.128881}, "trend_signal": 0, "fair_value": 33.82742, "relative_strength": -2.828751, "rate_of_change": 0.19035243307455912, "market_dynamics": -1.122616, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.697483, "high": 39.697483, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.385346, "activity_lines": {"activity_5": 39.697483, "activity_10": 39.763673, "activity_20": 40.423942, "activity_30": 41.021187}, "trend_signal": 0, "fair_value": 33.968069, "relative_strength": -4.670242, "rate_of_change": 0.04496848966406769, "market_dynamics": -1.149458, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.697483, "high": 39.697483, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.42111, "activity_lines": {"activity_5": 39.697483, "activity_10": 39.720287, "activity_20": 40.276467, "activity_30": 40.912292}, "trend_signal": 0, "fair_value": 34.102214, "relative_strength": -3.344154, "rate_of_change": 0.08641706173001515, "market_dynamics": -1.081169, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.697483, "high": 39.697483, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.431054, "activity_lines": {"activity_5": 39.697483, "activity_10": 39.697483, "activity_20": 40.152143, "activity_30": 40.80109}, "trend_signal": 0, "fair_value": 34.231453, "relative_strength": -1.957299, "rate_of_change": 0.024007082379019766, "market_dynamics": -1.123934, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.697483, "high": 39.697483, "low": 39.697483, "close": 39.697483, "volume": 0}, "trend_line": 41.406054, "activity_lines": {"activity_5": 39.697483, "activity_10": 39.697483, "activity_20": 40.046005, "activity_30": 40.689247}, "trend_signal": 0, "fair_value": 34.357901, "relative_strength": -3.816479, "rate_of_change": -0.060341211691128306, "market_dynamics": -0.944233, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.697483, "high": 40.210052, "low": 39.697483, "close": 40.210052, "volume": 0}, "trend_line": 41.37433, "activity_lines": {"activity_5": 39.868339, "activity_10": 39.790677, "activity_20": 40.009508, "activity_30": 40.612086}, "trend_signal": 0, "fair_value": 34.479098, "relative_strength": -4.124008, "rate_of_change": -0.07661681550238277, "market_dynamics": -0.685102, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 41.30426, "activity_lines": {"activity_5": 40.005024, "activity_10": 39.874552, "activity_20": 39.978578, "activity_30": 40.536971}, "trend_signal": 0, "fair_value": 34.589319, "relative_strength": -4.047621, "rate_of_change": -0.16935621676532572, "market_dynamics": -0.469678, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 41.223987, "activity_lines": {"activity_5": 40.107538, "activity_10": 39.949108, "activity_20": 39.962163, "activity_30": 40.466377}, "trend_signal": 0, "fair_value": 34.695665, "relative_strength": -5.186513, "rate_of_change": -0.19434557113478915, "market_dynamics": -0.194519, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 41.143094, "activity_lines": {"activity_5": 40.175881, "activity_10": 40.014344, "activity_20": 39.963706, "activity_30": 40.400962}, "trend_signal": 0, "fair_value": 34.811333, "relative_strength": -5.37866, "rate_of_change": -0.19622798736086156, "market_dynamics": 0.059191, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 41.08878, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.07026, "activity_20": 39.970057, "activity_30": 40.340765}, "trend_signal": 0, "fair_value": 34.926216, "relative_strength": -5.174214, "rate_of_change": -0.13201243445618838, "market_dynamics": 0.240969, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.987805, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.116858, "activity_20": 39.9877, "activity_30": 40.284073}, "trend_signal": 0, "fair_value": 35.042616, "relative_strength": -5.751625, "rate_of_change": -0.24574835271331555, "market_dynamics": 0.384364, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.849407, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.154135, "activity_20": 40.005274, "activity_30": 40.233896}, "trend_signal": 0, "fair_value": 35.161699, "relative_strength": -3.739516, "rate_of_change": -0.3376565297897807, "market_dynamics": 0.513041, "expectation": {"probability": 35.1909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.704434, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.182094, "activity_20": 40.025642, "activity_30": 40.192647}, "trend_signal": 0, "fair_value": 35.279698, "relative_strength": -2.691382, "rate_of_change": -0.3548962167308824, "market_dynamics": 0.503237, "expectation": {"probability": 34.1, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.594221, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.200733, "activity_20": 40.048959, "activity_30": 40.160751}, "trend_signal": 0, "fair_value": 35.400977, "relative_strength": -1.986586, "rate_of_change": -0.27076411380637716, "market_dynamics": 0.495509, "expectation": {"probability": 33.0747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.465531, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.075808, "activity_30": 40.135966}, "trend_signal": 0, "fair_value": 35.515431, "relative_strength": -2.389235, "rate_of_change": -0.31701556731436936, "market_dynamics": 0.491204, "expectation": {"probability": 32.1092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.426562, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.100216, "activity_30": 40.119484}, "trend_signal": 0, "fair_value": 35.622274, "relative_strength": -1.917872, "rate_of_change": -0.09630171416755062, "market_dynamics": 0.487803, "expectation": {"probability": 32.0687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.324961, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.122183, "activity_30": 40.105515}, "trend_signal": 0, "fair_value": 35.727938, "relative_strength": -6.009456, "rate_of_change": -0.2513223855147395, "market_dynamics": 0.484342, "expectation": {"probability": 29.9649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.199246, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.141709, "activity_30": 40.098102}, "trend_signal": 0, "fair_value": 35.835905, "relative_strength": -8.251615, "rate_of_change": -0.31175479624146335, "market_dynamics": 0.48003, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.1656, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.158795, "activity_30": 40.098799}, "trend_signal": 0, "fair_value": 35.944967, "relative_strength": -7.473636, "rate_of_change": -0.08369808727259338, "market_dynamics": 0.469335, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.086546, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.17344, "activity_30": 40.101667}, "trend_signal": 1, "fair_value": 36.045801, "relative_strength": -8.04132, "rate_of_change": -0.19682016451889003, "market_dynamics": 0.473886, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.087034, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.185644, "activity_30": 40.109635}, "trend_signal": 1, "fair_value": 36.14422, "relative_strength": -9.856004, "rate_of_change": 0.0012173660459653044, "market_dynamics": 0.504353, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.067481, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.195407, "activity_30": 40.117572}, "trend_signal": 1, "fair_value": 36.25039, "relative_strength": -8.253433, "rate_of_change": -0.04877636993548071, "market_dynamics": 0.528637, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.046831, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.20273, "activity_30": 40.12677}, "trend_signal": 1, "fair_value": 36.348921, "relative_strength": -8.020731, "rate_of_change": -0.05153805401443477, "market_dynamics": 0.556467, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.02211, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.207611, "activity_30": 40.1373}, "trend_signal": 1, "fair_value": 36.450232, "relative_strength": -7.817644, "rate_of_change": -0.06173022779255504, "market_dynamics": 0.546464, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.039196, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.210052, "activity_30": 40.149426}, "trend_signal": 1, "fair_value": 36.555616, "relative_strength": -7.813402, "rate_of_change": 0.04269140232736117, "market_dynamics": 0.491021, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.056281, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.210052, "activity_30": 40.160449}, "trend_signal": 1, "fair_value": 36.667149, "relative_strength": -10.350488, "rate_of_change": 0.042670686993818686, "market_dynamics": 0.42851, "expectation": {"probability": 41.0748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.073367, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.210052, "activity_30": 40.170369}, "trend_signal": 1, "fair_value": 36.784523, "relative_strength": -8.790528, "rate_of_change": 0.042654983372018604, "market_dynamics": 0.360333, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.090453, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.210052, "activity_30": 40.179188}, "trend_signal": 1, "fair_value": 36.899033, "relative_strength": -9.127605, "rate_of_change": 0.04263679665349569, "market_dynamics": 0.311093, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.107538, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.210052, "activity_30": 40.186904}, "trend_signal": 1, "fair_value": 37.01329, "relative_strength": -6.114153, "rate_of_change": 0.042616131077395335, "market_dynamics": 0.28102, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.124624, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.210052, "activity_30": 40.193518}, "trend_signal": 1, "fair_value": 37.126958, "relative_strength": -5.808669, "rate_of_change": 0.042600470764371144, "market_dynamics": 0.264194, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.210052, "high": 40.210052, "low": 40.210052, "close": 40.210052, "volume": 0}, "trend_line": 40.141709, "activity_lines": {"activity_5": 40.210052, "activity_10": 40.210052, "activity_20": 40.210052, "activity_30": 40.199029}, "trend_signal": 1, "fair_value": 37.251128, "relative_strength": -7.991045, "rate_of_change": 0.04257983825593374, "market_dynamics": 0.25689, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.210052, "high": 40.719685, "low": 40.210052, "close": 40.719685, "volume": 0}, "trend_line": 40.175783, "activity_lines": {"activity_5": 40.37993, "activity_10": 40.302713, "activity_20": 40.258588, "activity_30": 40.236318}, "trend_signal": 1, "fair_value": 37.368708, "relative_strength": -7.765078, "rate_of_change": 0.08488427834501001, "market_dynamics": 0.469087, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.209856, "activity_lines": {"activity_5": 40.515832, "activity_10": 40.386107, "activity_20": 40.304698, "activity_30": 40.271408}, "trend_signal": 1, "fair_value": 37.488956, "relative_strength": -8.114756, "rate_of_change": 0.08480979698640684, "market_dynamics": 0.683843, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.24393, "activity_lines": {"activity_5": 40.617758, "activity_10": 40.460235, "activity_20": 40.348381, "activity_30": 40.3043}, "trend_signal": 1, "fair_value": 37.610103, "relative_strength": -3.709324, "rate_of_change": 0.08474041787167014, "market_dynamics": 0.899209, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.278003, "activity_lines": {"activity_5": 40.685709, "activity_10": 40.525098, "activity_20": 40.389637, "activity_30": 40.334994}, "trend_signal": 1, "fair_value": 37.727992, "relative_strength": -4.432849, "rate_of_change": 0.08466618444073269, "market_dynamics": 1.103435, "expectation": {"probability": 37.8653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.294991, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.580694, "activity_20": 40.428466, "activity_30": 40.36349}, "trend_signal": 1, "fair_value": 37.84004, "relative_strength": -3.323416, "rate_of_change": 0.04217686760687934, "market_dynamics": 1.082333, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.311979, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.627024, "activity_20": 40.464869, "activity_30": 40.39089}, "trend_signal": 1, "fair_value": 37.945321, "relative_strength": -5.337318, "rate_of_change": 0.04215908622488036, "market_dynamics": 1.049605, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.328966, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.664089, "activity_20": 40.498844, "activity_30": 40.417193}, "trend_signal": 1, "fair_value": 38.041474, "relative_strength": -3.24322, "rate_of_change": 0.04213883917730833, "market_dynamics": 1.003007, "expectation": {"probability": 36.5596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.345954, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.691887, "activity_20": 40.530393, "activity_30": 40.442401}, "trend_signal": 1, "fair_value": 38.134258, "relative_strength": -4.169052, "rate_of_change": 0.0421235694463324, "market_dynamics": 0.953737, "expectation": {"probability": 35.4891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.362942, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.710419, "activity_20": 40.559515, "activity_30": 40.466512}, "trend_signal": 1, "fair_value": 38.227688, "relative_strength": -5.01604, "rate_of_change": 0.04210583296654178, "market_dynamics": 0.902505, "expectation": {"probability": 35.5475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.37993, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.58621, "activity_30": 40.489528}, "trend_signal": 1, "fair_value": 38.320135, "relative_strength": -3.556136, "rate_of_change": 0.04208811141666752, "market_dynamics": 0.849056, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.396917, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.610478, "activity_30": 40.511448}, "trend_signal": 1, "fair_value": 38.411149, "relative_strength": -1.468694, "rate_of_change": 0.04206792830002505, "market_dynamics": 0.779418, "expectation": {"probability": 33.3866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.413905, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.632319, "activity_30": 40.532272}, "trend_signal": 1, "fair_value": 38.505168, "relative_strength": 0.145616, "rate_of_change": 0.04205271407220947, "market_dynamics": 0.681795, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.430893, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.651734, "activity_30": 40.551999}, "trend_signal": 1, "fair_value": 38.604187, "relative_strength": 1.784585, "rate_of_change": 0.04203503719820637, "market_dynamics": 0.550404, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.447881, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.668722, "activity_30": 40.570631}, "trend_signal": 1, "fair_value": 38.703429, "relative_strength": 1.164307, "rate_of_change": 0.04201737517893778, "market_dynamics": 0.385316, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.464869, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.683283, "activity_30": 40.588167}, "trend_signal": 1, "fair_value": 38.80329, "relative_strength": 0.923644, "rate_of_change": 0.04199972799563414, "market_dynamics": 0.227144, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.481856, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.695417, "activity_30": 40.604607}, "trend_signal": 1, "fair_value": 38.899696, "relative_strength": 0.855657, "rate_of_change": 0.041979624350199446, "market_dynamics": 0.09618, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.498844, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.705124, "activity_30": 40.61995}, "trend_signal": 1, "fair_value": 39.000287, "relative_strength": 1.636324, "rate_of_change": 0.04196447909897654, "market_dynamics": 0.003103, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.515832, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.712405, "activity_30": 40.634198}, "trend_signal": 1, "fair_value": 39.098238, "relative_strength": 4.389262, "rate_of_change": 0.041946876310851956, "market_dynamics": -0.048829, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.53282, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.717258, "activity_30": 40.64735}, "trend_signal": 1, "fair_value": 39.195318, "relative_strength": 2.577152, "rate_of_change": 0.041929288284139846, "market_dynamics": -0.082955, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.549807, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.719685, "activity_30": 40.659406}, "trend_signal": 1, "fair_value": 39.276672, "relative_strength": 2.297435, "rate_of_change": 0.04190924786383061, "market_dynamics": -0.108477, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.566795, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.719685, "activity_30": 40.670366}, "trend_signal": 1, "fair_value": 39.352101, "relative_strength": 0.887912, "rate_of_change": 0.04189415747403627, "market_dynamics": -0.130552, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.583783, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.719685, "activity_30": 40.68023}, "trend_signal": 1, "fair_value": 39.427671, "relative_strength": -0.689558, "rate_of_change": 0.041876613619581685, "market_dynamics": -0.152309, "expectation": {"probability": 30.6796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.600771, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.719685, "activity_30": 40.688997}, "trend_signal": 1, "fair_value": 39.496107, "relative_strength": -2.996675, "rate_of_change": 0.041859084452538324, "market_dynamics": -0.176216, "expectation": {"probability": 29.942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.617758, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.719685, "activity_30": 40.696669}, "trend_signal": 1, "fair_value": 39.554687, "relative_strength": -5.222598, "rate_of_change": 0.04183910694700922, "market_dynamics": -0.204907, "expectation": {"probability": 29.1538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.634746, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.719685, "activity_30": 40.703245}, "trend_signal": 1, "fair_value": 39.611554, "relative_strength": -5.00925, "rate_of_change": 0.0418240711365649, "market_dynamics": -0.241946, "expectation": {"probability": 28.1836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.719685, "high": 40.719685, "low": 40.719685, "close": 40.719685, "volume": 0}, "trend_line": 40.651734, "activity_lines": {"activity_5": 40.719685, "activity_10": 40.719685, "activity_20": 40.719685, "activity_30": 40.708725}, "trend_signal": 1, "fair_value": 39.672408, "relative_strength": -6.654645, "rate_of_change": 0.04180658592032981, "market_dynamics": -0.292892, "expectation": {"probability": 28.0228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.719685, "high": 41.259872, "low": 40.719685, "close": 41.259872, "volume": 0}, "trend_line": 40.686728, "activity_lines": {"activity_5": 40.899747, "activity_10": 40.817901, "activity_20": 40.771131, "activity_30": 40.74796}, "trend_signal": 1, "fair_value": 39.739899, "relative_strength": -6.045109, "rate_of_change": 0.08608242885778165, "market_dynamics": -0.044362, "expectation": {"probability": 35.0797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.721722, "activity_lines": {"activity_5": 41.043797, "activity_10": 40.906295, "activity_20": 40.820005, "activity_30": 40.784937}, "trend_signal": 1, "fair_value": 39.787788, "relative_strength": -6.27578, "rate_of_change": 0.08600839074598854, "market_dynamics": 0.276536, "expectation": {"probability": 26.2893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.756716, "activity_lines": {"activity_5": 41.151835, "activity_10": 40.984868, "activity_20": 40.866307, "activity_30": 40.819656}, "trend_signal": 1, "fair_value": 39.826101, "relative_strength": -6.635658, "rate_of_change": 0.08593447988274544, "market_dynamics": 0.61323, "expectation": {"probability": 25.2811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.79171, "activity_lines": {"activity_5": 41.22386, "activity_10": 41.053619, "activity_20": 40.910037, "activity_30": 40.852118}, "trend_signal": 1, "fair_value": 39.872783, "relative_strength": -5.345706, "rate_of_change": 0.08586069594028291, "market_dynamics": 0.948521, "expectation": {"probability": 25.3766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.809716, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.112548, "activity_20": 40.951194, "activity_30": 40.882322}, "trend_signal": 1, "fair_value": 39.904468, "relative_strength": -6.336103, "rate_of_change": 0.04414132185191487, "market_dynamics": 0.968306, "expectation": {"probability": 24.2786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.827722, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.161656, "activity_20": 40.989779, "activity_30": 40.911364}, "trend_signal": 1, "fair_value": 39.944298, "relative_strength": -4.505162, "rate_of_change": 0.04412184588591536, "market_dynamics": 0.904728, "expectation": {"probability": 24.3772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.845729, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.200943, "activity_20": 41.025791, "activity_30": 40.939245}, "trend_signal": 1, "fair_value": 39.977556, "relative_strength": 5.236774, "rate_of_change": 0.04410483641481937, "market_dynamics": 0.819829, "expectation": {"probability": 31.652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.863735, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.230407, "activity_20": 41.059231, "activity_30": 40.965964}, "trend_signal": 1, "fair_value": 40.008231, "relative_strength": 8.980661, "rate_of_change": 0.044082944388138465, "market_dynamics": 0.737677, "expectation": {"probability": 30.519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.881741, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.25005, "activity_20": 41.090099, "activity_30": 40.991521}, "trend_signal": 1, "fair_value": 40.042164, "relative_strength": 5.057626, "rate_of_change": 0.044063519891169384, "market_dynamics": 0.65982, "expectation": {"probability": 30.4633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.899747, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.118394, "activity_30": 41.015917}, "trend_signal": 1, "fair_value": 40.080423, "relative_strength": 2.637251, "rate_of_change": 0.0440441125048949, "market_dynamics": 0.581703, "expectation": {"probability": 30.5899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.917754, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.144118, "activity_30": 41.03915}, "trend_signal": 1, "fair_value": 40.103352, "relative_strength": 0.140453, "rate_of_change": 0.044027167209626815, "market_dynamics": 0.498319, "expectation": {"probability": 29.4075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.93576, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.167269, "activity_30": 41.061223}, "trend_signal": 1, "fair_value": 40.133514, "relative_strength": 1.524009, "rate_of_change": 0.0440053478986157, "market_dynamics": 0.403955, "expectation": {"probability": 29.5356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.953766, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.187847, "activity_30": 41.082133}, "trend_signal": 1, "fair_value": 40.157394, "relative_strength": -0.517908, "rate_of_change": 0.04398599170993709, "market_dynamics": 0.29215, "expectation": {"probability": 20.7988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.971772, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.205853, "activity_30": 41.101882}, "trend_signal": 1, "fair_value": 40.164072, "relative_strength": 0.587372, "rate_of_change": 0.043966652541794916, "market_dynamics": 0.157213, "expectation": {"probability": 27.5488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 40.989779, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.221287, "activity_30": 41.120469}, "trend_signal": 1, "fair_value": 40.16562, "relative_strength": 0.340124, "rate_of_change": 0.04394977107652854, "market_dynamics": 0.028138, "expectation": {"probability": 26.6088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.007785, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.234149, "activity_30": 41.137894}, "trend_signal": 1, "fair_value": 40.166592, "relative_strength": -0.819844, "rate_of_change": 0.04392802410571607, "market_dynamics": -0.07994, "expectation": {"probability": 21.9892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.025791, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.244438, "activity_30": 41.154158}, "trend_signal": 1, "fair_value": 40.213323, "relative_strength": 0.944038, "rate_of_change": 0.0439087358656405, "market_dynamics": -0.156305, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.043797, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.252155, "activity_30": 41.16926}, "trend_signal": 1, "fair_value": 40.264405, "relative_strength": 3.204163, "rate_of_change": 0.04388946455657551, "market_dynamics": -0.192447, "expectation": {"probability": 28.5197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.061803, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.2573, "activity_30": 41.1832}, "trend_signal": 1, "fair_value": 40.316898, "relative_strength": 2.211335, "rate_of_change": 0.04387021015623809, "market_dynamics": -0.214118, "expectation": {"probability": 28.6488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.07981, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.259872, "activity_30": 41.195979}, "trend_signal": 1, "fair_value": 40.367, "relative_strength": 2.222711, "rate_of_change": 0.04385340799575782, "market_dynamics": -0.232003, "expectation": {"probability": 27.6358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.097816, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.259872, "activity_30": 41.207596}, "trend_signal": 1, "fair_value": 40.427389, "relative_strength": 2.402902, "rate_of_change": 0.04383175092581914, "market_dynamics": -0.251032, "expectation": {"probability": 27.7061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.115822, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.259872, "activity_30": 41.218051}, "trend_signal": 1, "fair_value": 40.47484, "relative_strength": 1.932771, "rate_of_change": 0.043812547119291556, "market_dynamics": -0.274119, "expectation": {"probability": 27.0395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.133828, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.259872, "activity_30": 41.227345}, "trend_signal": 1, "fair_value": 40.510563, "relative_strength": 2.067857, "rate_of_change": 0.043793360132748274, "market_dynamics": -0.304125, "expectation": {"probability": 26.204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.151835, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.259872, "activity_30": 41.235476}, "trend_signal": 1, "fair_value": 40.555392, "relative_strength": 3.041745, "rate_of_change": 0.043776621033173035, "market_dynamics": -0.345044, "expectation": {"probability": 26.2787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.169841, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.259872, "activity_30": 41.242447}, "trend_signal": 1, "fair_value": 40.588108, "relative_strength": 2.72237, "rate_of_change": 0.04375503546804108, "market_dynamics": -0.40352, "expectation": {"probability": 25.6311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.259872, "high": 41.259872, "low": 41.259872, "close": 41.259872, "volume": 0}, "trend_line": 41.187847, "activity_lines": {"activity_5": 41.259872, "activity_10": 41.259872, "activity_20": 41.259872, "activity_30": 41.248255}, "trend_signal": 1, "fair_value": 40.615491, "relative_strength": 0.889474, "rate_of_change": 0.0437358988100045, "market_dynamics": -0.461706, "expectation": {"probability": 24.8341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.259872, "high": 41.754902, "low": 41.259872, "close": 41.754902, "volume": 0}, "trend_line": 41.222354, "activity_lines": {"activity_5": 41.424882, "activity_10": 41.349877, "activity_20": 41.307018, "activity_30": 41.284839}, "trend_signal": 1, "fair_value": 40.632512, "relative_strength": 0.453124, "rate_of_change": 0.08377956730781523, "market_dynamics": -0.233773, "expectation": {"probability": 29.1459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.256862, "activity_lines": {"activity_5": 41.55689, "activity_10": 41.430882, "activity_20": 41.351806, "activity_30": 41.319197}, "trend_signal": 1, "fair_value": 40.658996, "relative_strength": 1.002977, "rate_of_change": 0.083711861772851, "market_dynamics": 0.084262, "expectation": {"probability": 23.5415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.291369, "activity_lines": {"activity_5": 41.655896, "activity_10": 41.502887, "activity_20": 41.394237, "activity_30": 41.351329}, "trend_signal": 1, "fair_value": 40.68592, "relative_strength": -0.466205, "rate_of_change": 0.08363941978913703, "market_dynamics": 0.437896, "expectation": {"probability": 17.8197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.325876, "activity_lines": {"activity_5": 41.7219, "activity_10": 41.565891, "activity_20": 41.434311, "activity_30": 41.381234}, "trend_signal": 1, "fair_value": 40.712404, "relative_strength": 0.952476, "rate_of_change": 0.0835695227251919, "market_dynamics": 0.784964, "expectation": {"probability": 22.7428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.342377, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.619894, "activity_20": 41.472028, "activity_30": 41.408913}, "trend_signal": 1, "fair_value": 40.759191, "relative_strength": 1.633582, "rate_of_change": 0.03992897815402171, "market_dynamics": 0.838059, "expectation": {"probability": 22.8747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.358878, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.664897, "activity_20": 41.507387, "activity_30": 41.435528}, "trend_signal": 1, "fair_value": 40.804514, "relative_strength": 3.065664, "rate_of_change": 0.03991304128448662, "market_dynamics": 0.799082, "expectation": {"probability": 22.478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.375379, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.700899, "activity_20": 41.540389, "activity_30": 41.461078}, "trend_signal": 1, "fair_value": 40.818781, "relative_strength": -1.661178, "rate_of_change": 0.039897117131671725, "market_dynamics": 0.731133, "expectation": {"probability": 16.6383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.39188, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.7279, "activity_20": 41.571034, "activity_30": 41.485563}, "trend_signal": 1, "fair_value": 40.83381, "relative_strength": -1.455491, "rate_of_change": 0.03988120568031075, "market_dynamics": 0.660403, "expectation": {"probability": 16.7799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.408381, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.745901, "activity_20": 41.599321, "activity_30": 41.508984}, "trend_signal": 1, "fair_value": 40.841866, "relative_strength": -2.725826, "rate_of_change": 0.039865306915264784, "market_dynamics": 0.590467, "expectation": {"probability": 16.0122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.424882, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.625251, "activity_30": 41.53134}, "trend_signal": 1, "fair_value": 40.835771, "relative_strength": -2.12423, "rate_of_change": 0.039849420821350394, "market_dynamics": 0.518074, "expectation": {"probability": 15.2497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.441383, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.648824, "activity_30": 41.552632}, "trend_signal": 1, "fair_value": 40.822968, "relative_strength": 0.539349, "rate_of_change": 0.039833547383442656, "market_dynamics": 0.439058, "expectation": {"probability": 19.1882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.457884, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.67004, "activity_30": 41.572859}, "trend_signal": 1, "fair_value": 40.810487, "relative_strength": 0.049301, "rate_of_change": 0.03981768658637213, "market_dynamics": 0.348232, "expectation": {"probability": 19.1882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.474385, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.688898, "activity_30": 41.592021}, "trend_signal": 1, "fair_value": 40.800408, "relative_strength": -2.502048, "rate_of_change": 0.03980183841509639, "market_dynamics": 0.239097, "expectation": {"probability": 14.4195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.490886, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.705399, "activity_30": 41.610119}, "trend_signal": 1, "fair_value": 40.785085, "relative_strength": -2.395276, "rate_of_change": 0.03978600285454554, "market_dynamics": 0.104194, "expectation": {"probability": 13.5271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.507387, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.719543, "activity_30": 41.627152}, "trend_signal": 1, "fair_value": 40.778727, "relative_strength": -3.812591, "rate_of_change": 0.03977017988962227, "market_dynamics": -0.025178, "expectation": {"probability": 16.1653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.523888, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.731329, "activity_30": 41.643121}, "trend_signal": 1, "fair_value": 40.789039, "relative_strength": -4.449262, "rate_of_change": 0.039754369505356, "market_dynamics": -0.132512, "expectation": {"probability": 16.112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.540389, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.740758, "activity_30": 41.658025}, "trend_signal": 1, "fair_value": 40.802105, "relative_strength": -3.954977, "rate_of_change": 0.039738571686731505, "market_dynamics": -0.206948, "expectation": {"probability": 16.1967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.55689, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.74783, "activity_30": 41.671865}, "trend_signal": 1, "fair_value": 40.805415, "relative_strength": -5.810171, "rate_of_change": 0.039722786418791615, "market_dynamics": -0.238499, "expectation": {"probability": 15.5954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.573391, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.752545, "activity_30": 41.68464}, "trend_signal": 1, "fair_value": 40.807172, "relative_strength": -6.121416, "rate_of_change": 0.03970701368653453, "market_dynamics": -0.255547, "expectation": {"probability": 14.8377, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.589892, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.754902, "activity_30": 41.69635}, "trend_signal": 1, "fair_value": 40.811917, "relative_strength": -6.10471, "rate_of_change": 0.03969125347508482, "market_dynamics": -0.270441, "expectation": {"probability": 14.9273, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.606393, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.754902, "activity_30": 41.706996}, "trend_signal": 1, "fair_value": 40.806526, "relative_strength": -7.00183, "rate_of_change": 0.039675505769522314, "market_dynamics": -0.288182, "expectation": {"probability": 14.2029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.622894, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.754902, "activity_30": 41.716577}, "trend_signal": 1, "fair_value": 40.798469, "relative_strength": -6.793032, "rate_of_change": 0.03965977055498468, "market_dynamics": -0.311566, "expectation": {"probability": 13.4831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.639395, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.754902, "activity_30": 41.725094}, "trend_signal": 1, "fair_value": 40.783527, "relative_strength": -4.828331, "rate_of_change": 0.039644047816564845, "market_dynamics": -0.343564, "expectation": {"probability": 12.608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.655896, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.754902, "activity_30": 41.732546}, "trend_signal": 1, "fair_value": 40.787071, "relative_strength": -5.088822, "rate_of_change": 0.03962833753948178, "market_dynamics": -0.38867, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.672397, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.754902, "activity_30": 41.738933}, "trend_signal": 1, "fair_value": 40.786056, "relative_strength": -6.741616, "rate_of_change": 0.03961263970890964, "market_dynamics": -0.441431, "expectation": {"probability": 11.8601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.754902, "high": 41.754902, "low": 41.754902, "close": 41.754902, "volume": 0}, "trend_line": 41.688898, "activity_lines": {"activity_5": 41.754902, "activity_10": 41.754902, "activity_20": 41.754902, "activity_30": 41.744256}, "trend_signal": 1, "fair_value": 40.794853, "relative_strength": -7.846718, "rate_of_change": 0.03959695431008014, "market_dynamics": -0.494396, "expectation": {"probability": 11.8225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.754902, "high": 42.255001, "low": 41.754902, "close": 42.255001, "volume": 0}, "trend_line": 41.722069, "activity_lines": {"activity_5": 41.921602, "activity_10": 41.845829, "activity_20": 41.80253, "activity_30": 41.780779}, "trend_signal": 1, "fair_value": 40.811049, "relative_strength": -8.413524, "rate_of_change": 0.07956794636307211, "market_dynamics": -0.248332, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.75524, "activity_lines": {"activity_5": 42.054961, "activity_10": 41.927663, "activity_20": 41.847778, "activity_30": 41.815162}, "trend_signal": 1, "fair_value": 40.823498, "relative_strength": -9.340931, "rate_of_change": 0.07950468611708339, "market_dynamics": 0.087736, "expectation": {"probability": 10.3503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.788411, "activity_lines": {"activity_5": 42.154981, "activity_10": 42.000405, "activity_20": 41.890643, "activity_30": 41.847404}, "trend_signal": 1, "fair_value": 40.839099, "relative_strength": -3.020587, "rate_of_change": 0.07944152638088764, "market_dynamics": 0.447351, "expectation": {"probability": 10.3306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.821582, "activity_lines": {"activity_5": 42.221661, "activity_10": 42.064054, "activity_20": 41.931127, "activity_30": 41.877507}, "trend_signal": 1, "fair_value": 40.869775, "relative_strength": -1.140125, "rate_of_change": 0.07937846691513549, "market_dynamics": 0.800935, "expectation": {"probability": 10.2298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.838252, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.11861, "activity_20": 41.96923, "activity_30": 41.905469}, "trend_signal": 1, "fair_value": 40.904256, "relative_strength": 2.855602, "rate_of_change": 0.03985980252970282, "market_dynamics": 0.848692, "expectation": {"probability": 13.7521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.854922, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.164074, "activity_20": 42.004952, "activity_30": 41.932356}, "trend_signal": 1, "fair_value": 40.922979, "relative_strength": 0.72985, "rate_of_change": 0.039843920821560255, "market_dynamics": 0.80653, "expectation": {"probability": 14.0294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.871592, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.200445, "activity_20": 42.038291, "activity_30": 41.958168}, "trend_signal": 1, "fair_value": 40.929541, "relative_strength": -2.303073, "rate_of_change": 0.0398280517641336, "market_dynamics": 0.737811, "expectation": {"probability": 10.3659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.888262, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.227723, "activity_20": 42.06925, "activity_30": 41.982904}, "trend_signal": 1, "fair_value": 40.934289, "relative_strength": -3.535632, "rate_of_change": 0.0398121953423642, "market_dynamics": 0.666966, "expectation": {"probability": 9.8306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.904932, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.245908, "activity_20": 42.097827, "activity_30": 42.006565}, "trend_signal": 1, "fair_value": 40.945311, "relative_strength": -5.069682, "rate_of_change": 0.03979635154116647, "market_dynamics": 0.597124, "expectation": {"probability": 9.7833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.921602, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.255001, "activity_20": 42.124023, "activity_30": 42.02915}, "trend_signal": 1, "fair_value": 40.954697, "relative_strength": -3.078431, "rate_of_change": 0.039780520345427936, "market_dynamics": 0.52492, "expectation": {"probability": 9.6928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.938272, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.255001, "activity_20": 42.147837, "activity_30": 42.050659}, "trend_signal": 1, "fair_value": 40.982281, "relative_strength": -2.746779, "rate_of_change": 0.0397647017401619, "market_dynamics": 0.446163, "expectation": {"probability": 9.5644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.954942, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.255001, "activity_20": 42.16927, "activity_30": 42.071094}, "trend_signal": 1, "fair_value": 41.01144, "relative_strength": -2.375457, "rate_of_change": 0.03974889571035461, "market_dynamics": 0.35567, "expectation": {"probability": 9.8863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.971612, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.255001, "activity_20": 42.188321, "activity_30": 42.090452}, "trend_signal": 1, "fair_value": 41.037983, "relative_strength": -3.174416, "rate_of_change": 0.039733102240965414, "market_dynamics": 0.246989, "expectation": {"probability": 9.3931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 41.988282, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.255001, "activity_20": 42.204991, "activity_30": 42.108735}, "trend_signal": 1, "fair_value": 41.067737, "relative_strength": -5.064011, "rate_of_change": 0.039717321317079134, "market_dynamics": 0.112858, "expectation": {"probability": 9.3097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 42.255001, "close": 42.255001, "volume": 0}, "trend_line": 42.004952, "activity_lines": {"activity_5": 42.255001, "activity_10": 42.255001, "activity_20": 42.21928, "activity_30": 42.125943}, "trend_signal": 1, "fair_value": 41.098026, "relative_strength": -5.199897, "rate_of_change": 0.039701552923753464, "market_dynamics": -0.015985, "expectation": {"probability": 10.3418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9350e332-079e-45b6-870a-a5a9afc5920e/", "share_image": "https://sharemaestro.com/terminal/9350e332-079e-45b6-870a-a5a9afc5920e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}