{"ticker": {"uuid": "93515da8-c3b9-4747-81af-50bf8eeec7e0", "symbol": "IFRF", "name": "IA Clarington Loomis Floating Rate Income Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFRF fell 0.39%, moving from 7.65 to 7.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.05 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.62"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.05"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.6, "close": 7.62, "volume": 300}, "trend_line": 7.702, "activity_lines": {"activity_5": 7.608, "activity_10": 7.608364, "activity_20": 7.625762, "activity_30": 7.65772}, "trend_signal": 0, "fair_value": 8.134803, "relative_strength": -14.048343, "rate_of_change": -0.099446577913153, "market_dynamics": 0.445381, "expectation": {"probability": 42.2442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 8.71, "high": 8.73, "low": 8.71, "close": 8.73, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.71, "high": 8.74, "low": 8.71, "close": 8.73, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.7, "high": 8.73, "low": 8.68, "close": 8.72, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.7, "close": 8.76, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.74, "high": 8.77, "low": 8.71, "close": 8.77, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 8.749333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.73, "close": 8.73, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 8.745333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.7, "high": 8.73, "low": 8.69, "close": 8.73, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 8.741333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.738571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.72, "high": 8.77, "low": 8.68, "close": 8.68, "volume": 17800}, "trend_line": null, "activity_lines": {"activity_5": 8.720667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.76, "high": 8.78, "low": 8.73, "close": 8.78, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 8.736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.7, "close": 8.7, "volume": 55200}, "trend_line": null, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.730727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.72, "high": 8.76, "low": 8.69, "close": 8.75, "volume": 31900}, "trend_line": null, "activity_lines": {"activity_5": 8.732, "activity_10": 8.733818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.734545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.67, "close": 8.69, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.725636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.730833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.68, "high": 8.73, "low": 8.68, "close": 8.7, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.72, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.728462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.7, "high": 8.74, "low": 8.6, "close": 8.61, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.698364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.61, "high": 8.62, "low": 8.57, "close": 8.61, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 8.648, "activity_10": 8.679455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.712667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.6, "high": 8.63, "low": 8.6, "close": 8.62, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.665273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.706875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.61, "high": 8.63, "low": 8.6, "close": 8.61, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.651273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.701176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.64, "high": 8.65, "low": 8.59, "close": 8.62, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.641273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.62, "high": 8.65, "low": 8.58, "close": 8.6, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.628727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.691579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.61, "high": 8.63, "low": 8.61, "close": 8.62, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.623091, "activity_20": 8.660762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.59, "close": 8.63, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.620727, "activity_20": 8.655238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.685238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.43, "close": 8.46, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.589636, "activity_20": 8.634, "activity_30": null}, "trend_signal": 0, "fair_value": 8.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.46, "high": 8.47, "low": 8.38, "close": 8.41, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 8.508, "activity_10": 8.553636, "activity_20": 8.609286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.663478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.42, "low": 8.4, "close": 8.42, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.524727, "activity_20": 8.587, "activity_30": null}, "trend_signal": 0, "fair_value": 8.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4, "high": 8.43, "low": 8.39, "close": 8.39, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.493818, "activity_20": 8.563476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.37, "close": 8.41, "volume": 136100}, "trend_line": null, "activity_lines": {"activity_5": 8.41, "activity_10": 8.470545, "activity_20": 8.543667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.404, "activity_10": 8.449273, "activity_20": 8.524429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.625185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.37, "high": 8.38, "low": 8.34, "close": 8.38, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.428182, "activity_20": 8.504857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.616429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.36, "high": 8.39, "low": 8.36, "close": 8.39, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 8.392, "activity_10": 8.413273, "activity_20": 8.487667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.608621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.048777, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.39, "high": 8.4, "low": 8.38, "close": 8.38, "volume": 8800}, "trend_line": 8.601, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.400364, "activity_20": 8.471381, "activity_30": 8.529419}, "trend_signal": 0, "fair_value": 8.601, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.369637, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.39, "high": 8.39, "low": 8.37, "close": 8.39, "volume": 800}, "trend_line": 8.589667, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.393636, "activity_20": 8.457571, "activity_30": 8.515806}, "trend_signal": 0, "fair_value": 8.594194, "relative_strength": null, "rate_of_change": -0.13176374840135427, "market_dynamics": -1.27172, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.3, "close": 8.34, "volume": 44400}, "trend_line": 8.576667, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.382182, "activity_20": 8.440714, "activity_30": 8.499699}, "trend_signal": 0, "fair_value": 8.58625, "relative_strength": null, "rate_of_change": -0.15134463303408502, "market_dynamics": -1.173253, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.31, "close": 8.32, "volume": 400}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.352, "activity_10": 8.369273, "activity_20": 8.423619, "activity_30": 8.48314}, "trend_signal": 0, "fair_value": 8.578182, "relative_strength": null, "rate_of_change": -0.15546831887026044, "market_dynamics": -1.168745, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.33, "high": 8.35, "low": 8.33, "close": 8.34, "volume": 5900}, "trend_line": 8.549333, "activity_lines": {"activity_5": 8.344, "activity_10": 8.361636, "activity_20": 8.410238, "activity_30": 8.468731}, "trend_signal": 0, "fair_value": 8.571176, "relative_strength": null, "rate_of_change": -0.16348774478347794, "market_dynamics": -1.074202, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.36, "high": 8.36, "low": 8.34, "close": 8.35, "volume": 29800}, "trend_line": 8.535333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.357273, "activity_20": 8.399095, "activity_30": 8.455871}, "trend_signal": 0, "fair_value": 8.564857, "relative_strength": null, "rate_of_change": -0.16375546490002343, "market_dynamics": -0.893484, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.37, "high": 8.37, "low": 8.36, "close": 8.37, "volume": 0}, "trend_line": 8.523333, "activity_lines": {"activity_5": 8.35, "activity_10": 8.357273, "activity_20": 8.391095, "activity_30": 8.445204}, "trend_signal": 0, "fair_value": 8.559444, "relative_strength": null, "rate_of_change": -0.14059205422917248, "market_dynamics": -0.580712, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.3, "high": 8.31, "low": 8.28, "close": 8.3, "volume": 2500}, "trend_line": 8.509, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.345273, "activity_20": 8.377619, "activity_30": 8.430796}, "trend_signal": 0, "fair_value": 8.552432, "relative_strength": null, "rate_of_change": -0.16816191506302547, "market_dynamics": -0.303789, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.31, "high": 8.33, "low": 8.3, "close": 8.31, "volume": 4000}, "trend_line": 8.496667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.336909, "activity_20": 8.366571, "activity_30": 8.417957}, "trend_signal": 0, "fair_value": 8.546053, "relative_strength": null, "rate_of_change": -0.14494065107533116, "market_dynamics": -0.099412, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.31, "high": 8.32, "low": 8.3, "close": 8.32, "volume": 3200}, "trend_line": 8.481333, "activity_lines": {"activity_5": 8.322, "activity_10": 8.331636, "activity_20": 8.357952, "activity_30": 8.406559}, "trend_signal": 0, "fair_value": 8.540256, "relative_strength": null, "rate_of_change": -0.18047076577205, "market_dynamics": 0.016429, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.29, "close": 8.29, "volume": 26400}, "trend_line": 8.467667, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.322182, "activity_20": 8.34781, "activity_30": 8.394215}, "trend_signal": 0, "fair_value": 8.534, "relative_strength": null, "rate_of_change": -0.16113033175326152, "market_dynamics": -0.027574, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.28, "high": 8.29, "low": 8.26, "close": 8.27, "volume": 1700}, "trend_line": 8.451667, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.310727, "activity_20": 8.337333, "activity_30": 8.381462}, "trend_signal": 0, "fair_value": 8.527561, "relative_strength": null, "rate_of_change": -0.18895405310577298, "market_dynamics": -0.099051, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.27, "high": 8.29, "low": 8.27, "close": 8.29, "volume": 7800}, "trend_line": 8.438333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.305091, "activity_20": 8.330476, "activity_30": 8.371032}, "trend_signal": 0, "fair_value": 8.521905, "relative_strength": null, "rate_of_change": -0.157767692456416, "market_dynamics": -0.075482, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.31, "high": 8.31, "low": 8.3, "close": 8.3, "volume": 4700}, "trend_line": 8.425, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.302182, "activity_20": 8.325381, "activity_30": 8.362108}, "trend_signal": 0, "fair_value": 8.516744, "relative_strength": null, "rate_of_change": -0.15800514153683404, "market_dynamics": -0.074278, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.31, "high": 8.32, "low": 8.3, "close": 8.32, "volume": 500}, "trend_line": 8.415333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.303273, "activity_20": 8.322714, "activity_30": 8.355333}, "trend_signal": 0, "fair_value": 8.512273, "relative_strength": null, "rate_of_change": -0.114741839762615, "market_dynamics": 0.041467, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.31, "high": 8.34, "low": 8.28, "close": 8.28, "volume": 3400}, "trend_line": 8.404333, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.297455, "activity_20": 8.316714, "activity_30": 8.346602}, "trend_signal": 0, "fair_value": 8.507111, "relative_strength": null, "rate_of_change": -0.13071378161744768, "market_dynamics": 0.172113, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.28, "close": 8.3, "volume": 0}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.298, "activity_10": 8.296545, "activity_20": 8.313143, "activity_30": 8.339871}, "trend_signal": 0, "fair_value": 8.502609, "relative_strength": null, "rate_of_change": -0.12691072569350514, "market_dynamics": 0.307382, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.29, "high": 8.3, "low": 8.29, "close": 8.29, "volume": 3300}, "trend_line": 8.383, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.295091, "activity_20": 8.309143, "activity_30": 8.333183}, "trend_signal": 0, "fair_value": 8.498085, "relative_strength": null, "rate_of_change": -0.12708390742689143, "market_dynamics": 0.427646, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.31, "high": 8.33, "low": 8.3, "close": 8.33, "volume": 300}, "trend_line": 8.373333, "activity_lines": {"activity_5": 8.306, "activity_10": 8.301091, "activity_20": 8.309476, "activity_30": 8.329763}, "trend_signal": 0, "fair_value": 8.494583, "relative_strength": null, "rate_of_change": -0.11531671239411355, "market_dynamics": 0.53468, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.33, "high": 8.35, "low": 8.28, "close": 8.28, "volume": 5100}, "trend_line": 8.362667, "activity_lines": {"activity_5": 8.298, "activity_10": 8.297636, "activity_20": 8.305286, "activity_30": 8.323742}, "trend_signal": 0, "fair_value": 8.490204, "relative_strength": null, "rate_of_change": -0.1273805783192966, "market_dynamics": 0.700779, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.3, "high": 8.31, "low": 8.29, "close": 8.31, "volume": 0}, "trend_line": 8.352333, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.300364, "activity_20": 8.304476, "activity_30": 8.320344}, "trend_signal": 0, "fair_value": 8.4866, "relative_strength": null, "rate_of_change": -0.12357301803360445, "market_dynamics": 0.790462, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.3, "high": 8.33, "low": 8.3, "close": 8.32, "volume": 2400}, "trend_line": 8.342, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.304545, "activity_20": 8.304952, "activity_30": 8.318258}, "trend_signal": 0, "fair_value": 8.483333, "relative_strength": null, "rate_of_change": -0.1237139371717969, "market_dynamics": 0.904603, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.32, "high": 8.33, "low": 8.3, "close": 8.33, "volume": 2700}, "trend_line": 8.337667, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.309636, "activity_20": 8.306714, "activity_30": 8.317484}, "trend_signal": 0, "fair_value": 8.480385, "relative_strength": -9.617946, "rate_of_change": -0.05194198034045562, "market_dynamics": 0.938216, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.31, "close": 8.31, "volume": 7400}, "trend_line": 8.334333, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.310364, "activity_20": 8.306619, "activity_30": 8.315699}, "trend_signal": 0, "fair_value": 8.47717, "relative_strength": -10.175575, "rate_of_change": -0.03998720505386984, "market_dynamics": 1.05467, "expectation": {"probability": 65.7771, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.330333, "activity_lines": {"activity_5": 8.312, "activity_10": 8.309091, "activity_20": 8.305619, "activity_30": 8.313484}, "trend_signal": 0, "fair_value": 8.473889, "relative_strength": -10.880456, "rate_of_change": -0.04799424261067245, "market_dynamics": 1.069206, "expectation": {"probability": 63.1976, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3, "high": 8.31, "low": 8.3, "close": 8.31, "volume": 9900}, "trend_line": 8.327667, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.31, "activity_20": 8.305762, "activity_30": 8.312172}, "trend_signal": 0, "fair_value": 8.470909, "relative_strength": -9.296139, "rate_of_change": -0.03200352254825363, "market_dynamics": 1.116232, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.31, "high": 8.34, "low": 8.31, "close": 8.34, "volume": 300}, "trend_line": 8.325333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.315818, "activity_20": 8.308952, "activity_30": 8.312968}, "trend_signal": 0, "fair_value": 8.468571, "relative_strength": -9.653429, "rate_of_change": -0.028027057277859358, "market_dynamics": 1.099408, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.27, "high": 8.33, "low": 8.27, "close": 8.3, "volume": 5500}, "trend_line": 8.322, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.313636, "activity_20": 8.308476, "activity_30": 8.311333}, "trend_signal": 0, "fair_value": 8.465614, "relative_strength": -11.0866, "rate_of_change": -0.04003443465866605, "market_dynamics": 1.032338, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.32, "high": 8.33, "low": 8.32, "close": 8.33, "volume": 100}, "trend_line": 8.320333, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.316727, "activity_20": 8.310857, "activity_30": 8.311849}, "trend_signal": 0, "fair_value": 8.463276, "relative_strength": -10.579095, "rate_of_change": -0.020031242489779128, "market_dynamics": 0.994817, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.28, "high": 8.29, "low": 8.26, "close": 8.28, "volume": 1300}, "trend_line": 8.316667, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.310727, "activity_20": 8.308381, "activity_30": 8.309247}, "trend_signal": 0, "fair_value": 8.460169, "relative_strength": -10.37513, "rate_of_change": -0.04406073651137592, "market_dynamics": 0.788096, "expectation": {"probability": 63.217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.26, "high": 8.28, "low": 8.23, "close": 8.25, "volume": 3700}, "trend_line": 8.312333, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.299273, "activity_20": 8.303238, "activity_30": 8.304946}, "trend_signal": 0, "fair_value": 8.456667, "relative_strength": -10.4397, "rate_of_change": -0.05211222236023229, "market_dynamics": 0.534617, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.23, "high": 8.25, "low": 8.23, "close": 8.25, "volume": 10900}, "trend_line": 8.307667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.288909, "activity_20": 8.298286, "activity_30": 8.300925}, "trend_signal": 0, "fair_value": 8.453279, "relative_strength": -8.844892, "rate_of_change": -0.056133458560915214, "market_dynamics": 0.276703, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.26, "high": 8.26, "low": 8.18, "close": 8.18, "volume": 900}, "trend_line": 8.302333, "activity_lines": {"activity_5": 8.236, "activity_10": 8.267091, "activity_20": 8.286762, "activity_30": 8.292688}, "trend_signal": 0, "fair_value": 8.448871, "relative_strength": -10.104023, "rate_of_change": -0.06420575114529152, "market_dynamics": -0.221499, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.19, "high": 8.19, "low": 8.18, "close": 8.19, "volume": 3200}, "trend_line": 8.298, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.249818, "activity_20": 8.276714, "activity_30": 8.285441}, "trend_signal": 0, "fair_value": 8.444762, "relative_strength": -7.33002, "rate_of_change": -0.052190149443545664, "market_dynamics": -0.573883, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.07, "high": 8.07, "low": 8.03, "close": 8.03, "volume": 4700}, "trend_line": 8.287667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.205636, "activity_20": 8.251952, "activity_30": 8.268151}, "trend_signal": 0, "fair_value": 8.438281, "relative_strength": -8.030115, "rate_of_change": -0.12452398168232416, "market_dynamics": -0.88789, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.03, "high": 8.04, "low": 8.03, "close": 8.04, "volume": 0}, "trend_line": 8.277333, "activity_lines": {"activity_5": 8.1, "activity_10": 8.168182, "activity_20": 8.229524, "activity_30": 8.252172}, "trend_signal": 0, "fair_value": 8.432154, "relative_strength": -9.083943, "rate_of_change": -0.12469130335473524, "market_dynamics": -1.231514, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.01, "high": 8.02, "low": 8.01, "close": 8.01, "volume": 4200}, "trend_line": 8.265333, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.130182, "activity_20": 8.205381, "activity_30": 8.234925}, "trend_signal": 0, "fair_value": 8.425758, "relative_strength": -8.334483, "rate_of_change": -0.14497423264233122, "market_dynamics": -1.267394, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.97, "high": 7.99, "low": 7.96, "close": 7.99, "volume": 29500}, "trend_line": 8.255, "activity_lines": {"activity_5": 8.024, "activity_10": 8.094545, "activity_20": 8.180714, "activity_30": 8.217161}, "trend_signal": 0, "fair_value": 8.419254, "relative_strength": -2.165759, "rate_of_change": -0.12501613667591202, "market_dynamics": -1.278632, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.86, "close": 7.88, "volume": 600}, "trend_line": 8.240667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.044545, "activity_20": 8.147, "activity_30": 8.192968}, "trend_signal": 0, "fair_value": 8.411324, "relative_strength": -4.816081, "rate_of_change": -0.17362810417929248, "market_dynamics": -1.330871, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.89, "high": 7.91, "low": 7.87, "close": 7.91, "volume": 900}, "trend_line": 8.227, "activity_lines": {"activity_5": 7.94, "activity_10": 8.008182, "activity_20": 8.118286, "activity_30": 8.171634}, "trend_signal": 0, "fair_value": 8.404058, "relative_strength": -6.495385, "rate_of_change": -0.16584822563513213, "market_dynamics": -1.315499, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.91, "high": 7.94, "low": 7.9, "close": 7.94, "volume": 144200}, "trend_line": 8.215333, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.984, "activity_20": 8.09419, "activity_30": 8.153118}, "trend_signal": 0, "fair_value": 8.397429, "relative_strength": -7.746693, "rate_of_change": -0.1418135407803693, "market_dynamics": -1.20764, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.94, "high": 7.95, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 8.204, "activity_lines": {"activity_5": 7.926, "activity_10": 7.963636, "activity_20": 8.070905, "activity_30": 8.13471}, "trend_signal": 0, "fair_value": 8.390845, "relative_strength": -8.665995, "rate_of_change": -0.13794936857700968, "market_dynamics": -1.255028, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.93, "high": 7.94, "low": 7.93, "close": 7.94, "volume": 8000}, "trend_line": 8.192333, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.950909, "activity_20": 8.050429, "activity_30": 8.117677}, "trend_signal": 0, "fair_value": 8.384583, "relative_strength": -9.35899, "rate_of_change": -0.14221111652853463, "market_dynamics": -1.170659, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.95, "close": 7.99, "volume": 3300}, "trend_line": 8.182, "activity_lines": {"activity_5": 7.952667, "activity_10": 7.951636, "activity_20": 8.036571, "activity_30": 8.104624}, "trend_signal": 0, "fair_value": 8.379178, "relative_strength": -10.564336, "rate_of_change": -0.1261301267904913, "market_dynamics": -0.954633, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.01, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.171333, "activity_lines": {"activity_5": 7.972, "activity_10": 7.957818, "activity_20": 8.02519, "activity_30": 8.092882}, "trend_signal": 0, "fair_value": 8.374054, "relative_strength": -9.781864, "rate_of_change": -0.13037154729894596, "market_dynamics": -0.799652, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.01, "low": 8.0, "close": 8.01, "volume": 0}, "trend_line": 8.162333, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.966364, "activity_20": 8.01619, "activity_30": 8.082473}, "trend_signal": 0, "fair_value": 8.3692, "relative_strength": -10.326937, "rate_of_change": -0.11014114832916906, "market_dynamics": -0.492806, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.95, "close": 7.97, "volume": 0}, "trend_line": 8.151333, "activity_lines": {"activity_5": 7.987333, "activity_10": 7.968182, "activity_20": 8.00481, "activity_30": 8.070065}, "trend_signal": 0, "fair_value": 8.363947, "relative_strength": -11.226822, "rate_of_change": -0.13476539121842993, "market_dynamics": -0.194197, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.95, "close": 7.98, "volume": 300}, "trend_line": 8.141, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.972545, "activity_20": 7.996143, "activity_30": 8.059011}, "trend_signal": 0, "fair_value": 8.358961, "relative_strength": -10.931089, "rate_of_change": -0.1267645426827644, "market_dynamics": -0.006149, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.93, "close": 7.93, "volume": 10000}, "trend_line": 8.127667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.968, "activity_20": 7.984238, "activity_30": 8.045398}, "trend_signal": 0, "fair_value": 8.353462, "relative_strength": -11.006263, "rate_of_change": -0.16377594890061878, "market_dynamics": 0.131948, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.94, "high": 7.97, "low": 7.94, "close": 7.97, "volume": 5000}, "trend_line": 8.117333, "activity_lines": {"activity_5": 7.964, "activity_10": 7.969818, "activity_20": 7.978048, "activity_30": 8.035226}, "trend_signal": 0, "fair_value": 8.348608, "relative_strength": -10.774045, "rate_of_change": -0.12714595713628876, "market_dynamics": 0.238224, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.93, "close": 7.95, "volume": 0}, "trend_line": 8.105333, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.966909, "activity_20": 7.971429, "activity_30": 8.02443}, "trend_signal": 0, "fair_value": 8.343625, "relative_strength": -11.74162, "rate_of_change": -0.14783180633344048, "market_dynamics": 0.316152, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.95, "high": 7.96, "low": 7.95, "close": 7.96, "volume": 0}, "trend_line": 8.093333, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.965636, "activity_20": 7.96719, "activity_30": 8.015054}, "trend_signal": 0, "fair_value": 8.338889, "relative_strength": -11.15308, "rate_of_change": -0.14805067231661492, "market_dynamics": 0.379193, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.97, "high": 7.99, "low": 7.95, "close": 7.99, "volume": 5000}, "trend_line": 8.082, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.969273, "activity_20": 7.96719, "activity_30": 8.008387}, "trend_signal": 0, "fair_value": 8.334634, "relative_strength": -11.37259, "rate_of_change": -0.1400288360802491, "market_dynamics": 0.469312, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.99, "close": 7.99, "volume": 3200}, "trend_line": 8.071333, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.972, "activity_20": 7.968095, "activity_30": 8.002452}, "trend_signal": 0, "fair_value": 8.330482, "relative_strength": -11.556599, "rate_of_change": -0.1319846572630727, "market_dynamics": 0.523305, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.98, "high": 7.99, "low": 7.94, "close": 7.94, "volume": 0}, "trend_line": 8.059333, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.965636, "activity_20": 7.96519, "activity_30": 7.993978}, "trend_signal": 0, "fair_value": 8.325833, "relative_strength": -10.140393, "rate_of_change": -0.1486743267809503, "market_dynamics": 0.489012, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.93, "close": 7.94, "volume": 0}, "trend_line": 8.047, "activity_lines": {"activity_5": 7.958, "activity_10": 7.960364, "activity_20": 7.962714, "activity_30": 7.98628}, "trend_signal": 0, "fair_value": 8.321294, "relative_strength": -12.081256, "rate_of_change": -0.15302755203191043, "market_dynamics": 0.426294, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 8.033333, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.954545, "activity_20": 7.959762, "activity_30": 7.978731}, "trend_signal": 0, "fair_value": 8.316744, "relative_strength": -12.25154, "rate_of_change": -0.16983969181061107, "market_dynamics": 0.258968, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.93, "high": 7.94, "low": 7.93, "close": 7.94, "volume": 400}, "trend_line": 8.021333, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.951273, "activity_20": 7.958143, "activity_30": 7.97271}, "trend_signal": 0, "fair_value": 8.312414, "relative_strength": -13.062386, "rate_of_change": -0.14937759955924212, "market_dynamics": 0.090703, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.93, "close": 7.93, "volume": 3100}, "trend_line": 8.008, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.946909, "activity_20": 7.95581, "activity_30": 7.966817}, "trend_signal": 0, "fair_value": 8.308068, "relative_strength": -13.457584, "rate_of_change": -0.16621925557760972, "market_dynamics": 0.040863, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.94, "close": 7.95, "volume": 15000}, "trend_line": 7.997, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.946182, "activity_20": 7.955143, "activity_30": 7.963075}, "trend_signal": 0, "fair_value": 8.304045, "relative_strength": -14.224829, "rate_of_change": -0.1373626373626278, "market_dynamics": 0.155672, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.95, "high": 7.96, "low": 7.95, "close": 7.96, "volume": 0}, "trend_line": 7.987333, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.947636, "activity_20": 7.955238, "activity_30": 7.960688}, "trend_signal": 0, "fair_value": 8.300222, "relative_strength": -14.384075, "rate_of_change": -0.12088283106165204, "market_dynamics": 0.346038, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.92, "close": 7.92, "volume": 0}, "trend_line": 7.976333, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.941636, "activity_20": 7.951429, "activity_30": 7.956344}, "trend_signal": 0, "fair_value": 8.296044, "relative_strength": -15.779988, "rate_of_change": -0.1377180593321855, "market_dynamics": 0.402526, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 7.91, "low": 7.9, "close": 7.9, "volume": 0}, "trend_line": 7.967, "activity_lines": {"activity_5": 7.926, "activity_10": 7.932727, "activity_20": 7.945762, "activity_30": 7.951419}, "trend_signal": 0, "fair_value": 8.291739, "relative_strength": -15.558337, "rate_of_change": -0.11700865548116787, "market_dynamics": 0.421579, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.85, "close": 7.85, "volume": 0}, "trend_line": 7.955667, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.916364, "activity_20": 7.935524, "activity_30": 7.943871}, "trend_signal": 0, "fair_value": 8.286989, "relative_strength": -17.622368, "rate_of_change": -0.1422492782728705, "market_dynamics": 0.081417, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.84, "high": 7.87, "low": 7.84, "close": 7.85, "volume": 2300}, "trend_line": 7.949667, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.902545, "activity_20": 7.925952, "activity_30": 7.937054}, "trend_signal": 0, "fair_value": 8.28234, "relative_strength": -15.515427, "rate_of_change": -0.07541793793028576, "market_dynamics": -0.28676, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.82, "high": 7.83, "low": 7.81, "close": 7.83, "volume": 2000}, "trend_line": 7.942667, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.886727, "activity_20": 7.91519, "activity_30": 7.929333}, "trend_signal": 0, "fair_value": 8.277579, "relative_strength": -16.066293, "rate_of_change": -0.08805400276514316, "market_dynamics": -0.573085, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.83, "high": 7.84, "low": 7.82, "close": 7.84, "volume": 1000}, "trend_line": 7.937, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.874727, "activity_20": 7.906238, "activity_30": 7.92271}, "trend_signal": 0, "fair_value": 8.273021, "relative_strength": -16.210923, "rate_of_change": -0.0713488303110261, "market_dynamics": -0.846992, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.84, "high": 7.85, "low": 7.83, "close": 7.85, "volume": 3700}, "trend_line": 7.932333, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.866182, "activity_20": 7.898857, "activity_30": 7.917097}, "trend_signal": 0, "fair_value": 8.26866, "relative_strength": -15.415408, "rate_of_change": -0.05880055436563463, "market_dynamics": -0.853526, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.81, "high": 7.83, "low": 7.81, "close": 7.82, "volume": 0}, "trend_line": 7.930333, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.853818, "activity_20": 7.889238, "activity_30": 7.909849}, "trend_signal": 0, "fair_value": 8.264082, "relative_strength": -14.36068, "rate_of_change": -0.025213263235416106, "market_dynamics": -0.947477, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.79, "close": 7.79, "volume": 21100}, "trend_line": 7.926333, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.838, "activity_20": 7.877286, "activity_30": 7.900796}, "trend_signal": 0, "fair_value": 8.259293, "relative_strength": -15.44889, "rate_of_change": -0.05043924385016932, "market_dynamics": -0.923704, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.81, "high": 7.82, "low": 7.8, "close": 7.81, "volume": 3000}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.814, "activity_10": 7.828727, "activity_20": 7.868095, "activity_30": 7.89329}, "trend_signal": 0, "fair_value": 8.2548, "relative_strength": -14.394987, "rate_of_change": -0.05466588395920182, "market_dynamics": -0.880171, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.81, "high": 7.82, "low": 7.81, "close": 7.82, "volume": 0}, "trend_line": 7.918333, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.824, "activity_20": 7.860524, "activity_30": 7.88671}, "trend_signal": 0, "fair_value": 8.250495, "relative_strength": -17.235723, "rate_of_change": -0.04628881595556787, "market_dynamics": -0.882979, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.77, "close": 7.78, "volume": 12100}, "trend_line": 7.913, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.813818, "activity_20": 7.84981, "activity_30": 7.877785}, "trend_signal": 0, "fair_value": 8.245882, "relative_strength": -17.074162, "rate_of_change": -0.0673500344074866, "market_dynamics": -0.788015, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.79, "close": 7.8, "volume": 0}, "trend_line": 7.906667, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.809455, "activity_20": 7.842, "activity_30": 7.870495}, "trend_signal": 0, "fair_value": 8.241553, "relative_strength": -16.994889, "rate_of_change": -0.08003285732339932, "market_dynamics": -0.772156, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.79, "close": 7.8, "volume": 600}, "trend_line": 7.9, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.806, "activity_20": 7.835095, "activity_30": 7.863613}, "trend_signal": 0, "fair_value": 8.237308, "relative_strength": -17.094429, "rate_of_change": -0.08432124433720697, "market_dynamics": -0.749247, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.8, "close": 7.81, "volume": 0}, "trend_line": 7.893333, "activity_lines": {"activity_5": 7.802, "activity_10": 7.805273, "activity_20": 7.82981, "activity_30": 7.857806}, "trend_signal": 0, "fair_value": 8.233238, "relative_strength": -17.131272, "rate_of_change": -0.08439240506329368, "market_dynamics": -0.599221, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.76, "close": 7.76, "volume": 0}, "trend_line": 7.886333, "activity_lines": {"activity_5": 7.788, "activity_10": 7.795818, "activity_20": 7.820381, "activity_30": 7.849204}, "trend_signal": 0, "fair_value": 8.228774, "relative_strength": -16.885578, "rate_of_change": -0.08868243617747486, "market_dynamics": -0.57293, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.76, "high": 7.78, "low": 7.76, "close": 7.78, "volume": 100}, "trend_line": 7.879667, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.791455, "activity_20": 7.813667, "activity_30": 7.842344}, "trend_signal": 0, "fair_value": 8.224579, "relative_strength": -18.013238, "rate_of_change": -0.08452597677525375, "market_dynamics": -0.361726, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.78, "high": 7.79, "low": 7.75, "close": 7.79, "volume": 800}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.790182, "activity_20": 7.808667, "activity_30": 7.836559}, "trend_signal": 0, "fair_value": 8.220556, "relative_strength": -18.448091, "rate_of_change": -0.0592283912505493, "market_dynamics": -0.080857, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 0}, "trend_line": 7.869, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.789455, "activity_20": 7.804333, "activity_30": 7.831075}, "trend_signal": 0, "fair_value": 8.216606, "relative_strength": -18.210609, "rate_of_change": -0.07619047619047907, "market_dynamics": 0.073072, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.76, "high": 7.79, "low": 7.76, "close": 7.77, "volume": 100}, "trend_line": 7.863, "activity_lines": {"activity_5": 7.78, "activity_10": 7.785091, "activity_20": 7.798857, "activity_30": 7.824688}, "trend_signal": 0, "fair_value": 8.212545, "relative_strength": -14.826853, "rate_of_change": -0.07624857033929774, "market_dynamics": 0.271361, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 7.73, "low": 7.7, "close": 7.71, "volume": 2000}, "trend_line": 7.854667, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.770545, "activity_20": 7.788571, "activity_30": 7.814817}, "trend_signal": 0, "fair_value": 8.208018, "relative_strength": -16.414642, "rate_of_change": -0.1059773623299042, "market_dynamics": 0.118977, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.66, "close": 7.66, "volume": 0}, "trend_line": 7.843667, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.748909, "activity_20": 7.774524, "activity_30": 7.802258}, "trend_signal": 0, "fair_value": 8.203125, "relative_strength": -17.958256, "rate_of_change": -0.14004412917823403, "market_dynamics": -0.240611, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.64, "close": 7.66, "volume": 4000}, "trend_line": 7.832667, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.729455, "activity_20": 7.761619, "activity_30": 7.790409}, "trend_signal": 0, "fair_value": 8.198319, "relative_strength": -19.203737, "rate_of_change": -0.14024052780415233, "market_dynamics": -0.578724, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.66, "high": 7.7, "low": 7.65, "close": 7.66, "volume": 22500}, "trend_line": 7.823333, "activity_lines": {"activity_5": 7.674, "activity_10": 7.712545, "activity_20": 7.749619, "activity_30": 7.779269}, "trend_signal": 0, "fair_value": 8.193596, "relative_strength": -19.88869, "rate_of_change": -0.11916758365956262, "market_dynamics": -0.867585, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.62, "close": 7.65, "volume": 800}, "trend_line": 7.813667, "activity_lines": {"activity_5": 7.66, "activity_10": 7.696364, "activity_20": 7.737571, "activity_30": 7.768086}, "trend_signal": 0, "fair_value": 8.18887, "relative_strength": -16.380163, "rate_of_change": -0.12355347778242566, "market_dynamics": -1.08145, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.63, "high": 7.65, "low": 7.63, "close": 7.65, "volume": 100}, "trend_line": 7.804333, "activity_lines": {"activity_5": 7.654, "activity_10": 7.683091, "activity_20": 7.726381, "activity_30": 7.757527}, "trend_signal": 0, "fair_value": 8.184224, "relative_strength": -14.440777, "rate_of_change": -0.1194573559379988, "market_dynamics": -1.140397, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.64, "high": 7.65, "low": 7.64, "close": 7.65, "volume": 0}, "trend_line": 7.794667, "activity_lines": {"activity_5": 7.652, "activity_10": 7.671818, "activity_20": 7.716095, "activity_30": 7.74757}, "trend_signal": 0, "fair_value": 8.179658, "relative_strength": -10.609098, "rate_of_change": -0.12385427428583808, "market_dynamics": -1.249065, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.64, "high": 7.67, "low": 7.64, "close": 7.67, "volume": 0}, "trend_line": 7.786, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.666545, "activity_20": 7.708667, "activity_30": 7.739527}, "trend_signal": 0, "fair_value": 8.175339, "relative_strength": -11.660024, "rate_of_change": -0.11119140817689814, "market_dynamics": -1.204464, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.56, "close": 7.56, "volume": 15300}, "trend_line": 7.773, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.643455, "activity_20": 7.691476, "activity_30": 7.724946}, "trend_signal": 0, "fair_value": 8.170168, "relative_strength": -15.247969, "rate_of_change": -0.1669663498587195, "market_dynamics": -1.150743, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.58, "high": 7.6, "low": 7.58, "close": 7.6, "volume": 0}, "trend_line": 7.761, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.631818, "activity_20": 7.67919, "activity_30": 7.713785}, "trend_signal": 0, "fair_value": 8.165417, "relative_strength": -15.63178, "rate_of_change": -0.15438054805094, "market_dynamics": -1.104207, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.59, "close": 7.6, "volume": 0}, "trend_line": 7.750333, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.623273, "activity_20": 7.667905, "activity_30": 7.703398}, "trend_signal": 0, "fair_value": 8.160744, "relative_strength": -16.595617, "rate_of_change": -0.13744362839839916, "market_dynamics": -1.052265, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.61, "high": 7.63, "low": 7.61, "close": 7.63, "volume": 0}, "trend_line": 7.741333, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.622182, "activity_20": 7.660524, "activity_30": 7.695634}, "trend_signal": 0, "fair_value": 8.156393, "relative_strength": -14.578164, "rate_of_change": -0.11612404267017096, "market_dynamics": -0.979161, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.63, "high": 7.64, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 7.733, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.616182, "activity_20": 7.651, "activity_30": 7.686516}, "trend_signal": 0, "fair_value": 8.15187, "relative_strength": -14.302669, "rate_of_change": -0.10764296019820317, "market_dynamics": -0.839788, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.6, "close": 7.62, "volume": 2300}, "trend_line": 7.725333, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.614909, "activity_20": 7.644333, "activity_30": 7.679226}, "trend_signal": 0, "fair_value": 8.147581, "relative_strength": -13.98177, "rate_of_change": -0.09914651493598405, "market_dynamics": -0.522571, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.62, "high": 7.63, "low": 7.62, "close": 7.62, "volume": 0}, "trend_line": 7.718333, "activity_lines": {"activity_5": 7.616, "activity_10": 7.614364, "activity_20": 7.638524, "activity_30": 7.67243}, "trend_signal": 0, "fair_value": 8.14336, "relative_strength": -12.8289, "rate_of_change": -0.09061098078231286, "market_dynamics": -0.130179, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.58, "close": 7.58, "volume": 60400}, "trend_line": 7.709667, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.607091, "activity_20": 7.62981, "activity_30": 7.663505}, "trend_signal": 0, "fair_value": 8.138889, "relative_strength": -14.322381, "rate_of_change": -0.11227813052378964, "market_dynamics": 0.133649, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.6, "close": 7.62, "volume": 300}, "trend_line": 7.702, "activity_lines": {"activity_5": 7.608, "activity_10": 7.608364, "activity_20": 7.625762, "activity_30": 7.65772}, "trend_signal": 0, "fair_value": 8.134803, "relative_strength": -14.048343, "rate_of_change": -0.099446577913153, "market_dynamics": 0.445381, "expectation": {"probability": 42.2442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/93515da8-c3b9-4747-81af-50bf8eeec7e0/", "share_image": "https://sharemaestro.com/terminal/93515da8-c3b9-4747-81af-50bf8eeec7e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}