{"ticker": {"uuid": "93532132-0fc9-4da4-a9ac-63f207dc37fa", "symbol": "B4P", "name": "Beforepay Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B4P fell 20.25%, moving from 1.63 to 1.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.60 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-20.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.60"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.395, "high": 1.42, "low": 1.3, "close": 1.3, "volume": 281146}, "trend_line": 1.8985, "activity_lines": {"activity_5": 1.39, "activity_10": 1.415182, "activity_20": 1.462167, "activity_30": 1.634462}, "trend_signal": 0, "fair_value": 1.162901, "relative_strength": -31.598107, "rate_of_change": -1.7424477283795807, "market_dynamics": 0.199352, "expectation": {"probability": 49.3902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 65055}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.504818, "activity_20": 0.467833, "activity_30": 0.452161}, "trend_signal": 1, "fair_value": 0.55726, "relative_strength": 14.813126, "rate_of_change": 0.729212491967377, "market_dynamics": 0.61754, "expectation": {"probability": 19.1816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.43, "close": 0.43, "volume": 38416}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.491455, "activity_20": 0.467238, "activity_30": 0.451688}, "trend_signal": 1, "fair_value": 0.555541, "relative_strength": -3.453871, "rate_of_change": 0.6098327818847366, "market_dynamics": 0.456208, "expectation": {"probability": 33.0976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.37, "close": 0.39, "volume": 244627}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.470727, "activity_20": 0.462857, "activity_30": 0.448462}, "trend_signal": 0, "fair_value": 0.553333, "relative_strength": -10.905238, "rate_of_change": 0.07568181818181187, "market_dynamics": 0.262816, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.39, "close": 0.47, "volume": 86670}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.466545, "activity_20": 0.466119, "activity_30": 0.450376}, "trend_signal": 1, "fair_value": 0.552237, "relative_strength": 4.934599, "rate_of_change": -0.22710085321790574, "market_dynamics": 0.145074, "expectation": {"probability": 21.8143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47, "high": 0.535, "low": 0.47, "close": 0.535, "volume": 19415}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.474727, "activity_20": 0.47519, "activity_30": 0.456548}, "trend_signal": 1, "fair_value": 0.552013, "relative_strength": 21.265962, "rate_of_change": 1.0242799880728297, "market_dynamics": -0.013138, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.5, "close": 0.51, "volume": 87339}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.479, "activity_20": 0.481048, "activity_30": 0.460817}, "trend_signal": 1, "fair_value": 0.551474, "relative_strength": 11.103089, "rate_of_change": 0.22530997019149113, "market_dynamics": -0.045948, "expectation": {"probability": 30.1932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 51428}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.483818, "activity_20": 0.486071, "activity_30": 0.465022}, "trend_signal": 1, "fair_value": 0.550949, "relative_strength": 10.547726, "rate_of_change": 0.18748609028556817, "market_dynamics": -0.086162, "expectation": {"probability": 21.3166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.475, "close": 0.55, "volume": 87974}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.524, "activity_10": 0.496455, "activity_20": 0.493929, "activity_30": 0.471753}, "trend_signal": 1, "fair_value": 0.550938, "relative_strength": 18.418585, "rate_of_change": 0.6356764131066536, "market_dynamics": -0.013297, "expectation": {"probability": 28.0269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.485, "close": 0.505, "volume": 153064}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.500182, "activity_20": 0.496119, "activity_30": 0.475398}, "trend_signal": 1, "fair_value": 0.55037, "relative_strength": 10.284024, "rate_of_change": 0.33444816053511733, "market_dynamics": -0.007457, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 77978}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.502909, "activity_20": 0.497167, "activity_30": 0.478624}, "trend_signal": 1, "fair_value": 0.549756, "relative_strength": 9.167509, "rate_of_change": 0.40733333333332744, "market_dynamics": -0.059029, "expectation": {"probability": 28.8719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.48, "close": 0.48, "volume": 70468}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.501091, "activity_20": 0.495833, "activity_30": 0.480441}, "trend_signal": 1, "fair_value": 0.548916, "relative_strength": 7.859949, "rate_of_change": 0.36894162223654087, "market_dynamics": -0.086709, "expectation": {"probability": 27.2563, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.48, "volume": 74123}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.492, "activity_10": 0.499636, "activity_20": 0.494333, "activity_30": 0.482151}, "trend_signal": 1, "fair_value": 0.548095, "relative_strength": 8.503749, "rate_of_change": 0.3307607497243663, "market_dynamics": -0.204349, "expectation": {"probability": 21.8062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.475, "volume": 119104}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.496364, "activity_20": 0.492095, "activity_30": 0.483441}, "trend_signal": 1, "fair_value": 0.547235, "relative_strength": 5.178614, "rate_of_change": 0.5861538461538406, "market_dynamics": -0.250129, "expectation": {"probability": 24.513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.425, "close": 0.43, "volume": 49812}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.483364, "activity_20": 0.48569, "activity_30": 0.481656}, "trend_signal": 1, "fair_value": 0.545872, "relative_strength": -2.880729, "rate_of_change": 0.29125980243277944, "market_dynamics": -0.420021, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 215837}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.471091, "activity_20": 0.479619, "activity_30": 0.479785}, "trend_signal": 0, "fair_value": 0.54454, "relative_strength": -4.216958, "rate_of_change": 0.5082788671023908, "market_dynamics": -0.539974, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 483}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.458909, "activity_20": 0.473262, "activity_30": 0.477118}, "trend_signal": 0, "fair_value": 0.543125, "relative_strength": -3.367531, "rate_of_change": 0.6143068022447999, "market_dynamics": -0.738501, "expectation": {"probability": 30.7962, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.365, "volume": 28644}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.438364, "activity_20": 0.462238, "activity_30": 0.47072}, "trend_signal": 0, "fair_value": 0.541124, "relative_strength": -15.352796, "rate_of_change": 0.4308794033182027, "market_dynamics": -0.981466, "expectation": {"probability": 30.1112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.37, "close": 0.44, "volume": 43772}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.414, "activity_10": 0.434091, "activity_20": 0.45919, "activity_30": 0.469032}, "trend_signal": 0, "fair_value": 0.54, "relative_strength": 3.195895, "rate_of_change": 1.2870923939274992, "market_dynamics": -1.007025, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 76833}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.429091, "activity_20": 0.455048, "activity_30": 0.465989}, "trend_signal": 0, "fair_value": 0.538736, "relative_strength": -1.951697, "rate_of_change": 0.42357894558493114, "market_dynamics": -1.10845, "expectation": {"probability": 31.1129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 126581}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.425545, "activity_20": 0.451262, "activity_30": 0.462817}, "trend_signal": 0, "fair_value": 0.5375, "relative_strength": -0.009231, "rate_of_change": 0.17567650216062541, "market_dynamics": -1.081136, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.435, "volume": 117479}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.425182, "activity_20": 0.448548, "activity_30": 0.460237}, "trend_signal": 0, "fair_value": 0.536398, "relative_strength": 3.248542, "rate_of_change": -0.07010526315788888, "market_dynamics": -0.981386, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.455, "high": 0.645, "low": 0.455, "close": 0.625, "volume": 230271}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.460182, "activity_20": 0.464238, "activity_30": 0.469935}, "trend_signal": 0, "fair_value": 0.53734, "relative_strength": 43.556456, "rate_of_change": 1.4043529463813589, "market_dynamics": -0.399576, "expectation": {"probability": 25.5937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.5, "volume": 40227}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.469818, "activity_20": 0.467095, "activity_30": 0.47114}, "trend_signal": 0, "fair_value": 0.536947, "relative_strength": 14.341351, "rate_of_change": 0.0, "market_dynamics": -0.024659, "expectation": {"probability": 28.8806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.505, "high": 0.545, "low": 0.49, "close": 0.49, "volume": 80326}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.508, "activity_10": 0.477182, "activity_20": 0.468476, "activity_30": 0.471699}, "trend_signal": 0, "fair_value": 0.536458, "relative_strength": 10.200231, "rate_of_change": -0.06918287339534744, "market_dynamics": 0.318832, "expectation": {"probability": 25.6192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47, "high": 0.535, "low": 0.45, "close": 0.53, "volume": 18757}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.490727, "activity_20": 0.473571, "activity_30": 0.47486}, "trend_signal": 0, "fair_value": 0.536392, "relative_strength": 18.513224, "rate_of_change": -0.2771309771309715, "market_dynamics": 0.650869, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.485, "close": 0.485, "volume": 9389}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.494273, "activity_20": 0.474405, "activity_30": 0.475204}, "trend_signal": 0, "fair_value": 0.535867, "relative_strength": 7.951069, "rate_of_change": -0.3823485876660271, "market_dynamics": 0.367748, "expectation": {"probability": 26.7347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.41, "close": 0.43, "volume": 35851}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.486636, "activity_20": 0.470119, "activity_30": 0.472118}, "trend_signal": 0, "fair_value": 0.534798, "relative_strength": -6.032336, "rate_of_change": -0.7672136499572032, "market_dynamics": 0.271533, "expectation": {"probability": 32.7057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.385, "close": 0.465, "volume": 106174}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.484182, "activity_20": 0.469548, "activity_30": 0.471527}, "trend_signal": 0, "fair_value": 0.5341, "relative_strength": -1.628218, "rate_of_change": -0.3163442415857707, "market_dynamics": 0.274105, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.435, "close": 0.435, "volume": 112361}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.455, "activity_10": 0.475818, "activity_20": 0.466524, "activity_30": 0.469097}, "trend_signal": 0, "fair_value": 0.533119, "relative_strength": -8.413132, "rate_of_change": -0.45846230009711486, "market_dynamics": 0.181106, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.41, "volume": 7243}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.462727, "activity_20": 0.461452, "activity_30": 0.465194}, "trend_signal": 0, "fair_value": 0.531912, "relative_strength": -14.377739, "rate_of_change": -0.28331562167905916, "market_dynamics": 0.019758, "expectation": {"probability": 33.0907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.445, "volume": 37232}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.456273, "activity_20": 0.460143, "activity_30": 0.463634}, "trend_signal": 0, "fair_value": 0.531068, "relative_strength": -5.654636, "rate_of_change": -0.39090558372605116, "market_dynamics": 0.029197, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 27227}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.423, "activity_10": 0.441455, "activity_20": 0.454714, "activity_30": 0.45929}, "trend_signal": 0, "fair_value": 0.529808, "relative_strength": -15.107936, "rate_of_change": -0.21398018115562156, "market_dynamics": -0.252348, "expectation": {"probability": 33.6038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.43, "volume": 32940}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.436182, "activity_20": 0.452524, "activity_30": 0.456946}, "trend_signal": 0, "fair_value": 0.528857, "relative_strength": -7.799733, "rate_of_change": 0.2860616769561669, "market_dynamics": -0.430873, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 52088}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.434, "activity_20": 0.4515, "activity_30": 0.455161}, "trend_signal": 0, "fair_value": 0.528019, "relative_strength": -7.336641, "rate_of_change": -0.21382736006603006, "market_dynamics": -0.427047, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4, "close": 0.49, "volume": 759895}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.441818, "activity_20": 0.45519, "activity_30": 0.456667}, "trend_signal": 0, "fair_value": 0.527664, "relative_strength": 0.911909, "rate_of_change": -0.32142834183689895, "market_dynamics": -0.295046, "expectation": {"probability": 35.2022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.475, "close": 0.535, "volume": 2147468}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.481, "activity_10": 0.458545, "activity_20": 0.462881, "activity_30": 0.461172}, "trend_signal": 0, "fair_value": 0.527731, "relative_strength": 10.376623, "rate_of_change": 0.1790754718198041, "market_dynamics": -0.022698, "expectation": {"probability": 30.8688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 214085}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.488, "activity_10": 0.464364, "activity_20": 0.464786, "activity_30": 0.462075}, "trend_signal": 0, "fair_value": 0.527294, "relative_strength": -1.553442, "rate_of_change": -0.21459227467811176, "market_dynamics": 0.124004, "expectation": {"probability": 32.2758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 358024}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.474727, "activity_20": 0.469, "activity_30": 0.464978}, "trend_signal": 1, "fair_value": 0.527136, "relative_strength": 4.143922, "rate_of_change": -0.28666666666667284, "market_dynamics": 0.382331, "expectation": {"probability": 23.496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.61, "low": 0.49, "close": 0.55, "volume": 923289}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.491545, "activity_20": 0.47669, "activity_30": 0.470548}, "trend_signal": 1, "fair_value": 0.527342, "relative_strength": 9.872259, "rate_of_change": 0.32350803486122615, "market_dynamics": 0.587757, "expectation": {"probability": 22.7425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.55, "close": 0.615, "volume": 358010}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.518091, "activity_20": 0.489976, "activity_30": 0.480215}, "trend_signal": 1, "fair_value": 0.528125, "relative_strength": 19.773304, "rate_of_change": 0.8240051422392335, "market_dynamics": 0.884578, "expectation": {"probability": 26.08, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 243584}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.574, "activity_10": 0.538182, "activity_20": 0.500929, "activity_30": 0.488667}, "trend_signal": 1, "fair_value": 0.528761, "relative_strength": 18.635931, "rate_of_change": 0.8528784648187642, "market_dynamics": 1.203759, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62, "high": 0.815, "low": 0.615, "close": 0.775, "volume": 373901}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.587273, "activity_20": 0.527762, "activity_30": 0.508151}, "trend_signal": 1, "fair_value": 0.530921, "relative_strength": 49.42003, "rate_of_change": 2.078858350951382, "market_dynamics": 1.456122, "expectation": {"probability": 28.2387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.675, "close": 0.77, "volume": 214874}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.628636, "activity_20": 0.553405, "activity_30": 0.526677}, "trend_signal": 1, "fair_value": 0.533, "relative_strength": 44.602293, "rate_of_change": 2.0367290553876827, "market_dynamics": 1.518526, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.61, "close": 0.62, "volume": 189621}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.688, "activity_10": 0.636545, "activity_20": 0.563476, "activity_30": 0.534892}, "trend_signal": 1, "fair_value": 0.53375, "relative_strength": 17.583918, "rate_of_change": 1.2854524455666765, "market_dynamics": 1.332648, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 45331}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.643, "activity_20": 0.573881, "activity_30": 0.543344}, "trend_signal": 1, "fair_value": 0.534573, "relative_strength": 18.816395, "rate_of_change": 1.3360721442885728, "market_dynamics": 1.150283, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.625, "high": 0.69, "low": 0.625, "close": 0.69, "volume": 39274}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.657818, "activity_20": 0.589524, "activity_30": 0.555237}, "trend_signal": 1, "fair_value": 0.53589, "relative_strength": 33.065808, "rate_of_change": 1.7798274358421666, "market_dynamics": 0.964387, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.685, "volume": 145176}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.668909, "activity_20": 0.603714, "activity_30": 0.566226}, "trend_signal": 1, "fair_value": 0.537143, "relative_strength": 31.492741, "rate_of_change": 2.0724079841917327, "market_dynamics": 0.782869, "expectation": {"probability": 32.0602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.56, "close": 0.56, "volume": 555611}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.653545, "activity_20": 0.604786, "activity_30": 0.568462}, "trend_signal": 1, "fair_value": 0.537333, "relative_strength": 6.790957, "rate_of_change": 0.7614218029326166, "market_dynamics": 0.591117, "expectation": {"probability": 31.1236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 189871}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.63, "activity_20": 0.601595, "activity_30": 0.56786}, "trend_signal": 1, "fair_value": 0.53719, "relative_strength": -2.172561, "rate_of_change": 0.5983001248741188, "market_dynamics": 0.306035, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.5325, "low": 0.495, "close": 0.51, "volume": 74622}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.605182, "activity_20": 0.597048, "activity_30": 0.566409}, "trend_signal": 1, "fair_value": 0.536967, "relative_strength": -4.728758, "rate_of_change": 0.5320187793427182, "market_dynamics": -0.137217, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 87529}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.527, "activity_10": 0.580455, "activity_20": 0.591071, "activity_30": 0.564129}, "trend_signal": 0, "fair_value": 0.536667, "relative_strength": -5.410126, "rate_of_change": 0.4047947725994904, "market_dynamics": -0.556437, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 35952}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.557545, "activity_20": 0.584833, "activity_30": 0.56171}, "trend_signal": 0, "fair_value": 0.536371, "relative_strength": -5.14378, "rate_of_change": -0.7752558139534943, "market_dynamics": -0.810145, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.595, "low": 0.5, "close": 0.595, "volume": 8536}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.556909, "activity_20": 0.587167, "activity_30": 0.565688}, "trend_signal": 0, "fair_value": 0.53684, "relative_strength": 10.434873, "rate_of_change": 0.5938128711330504, "market_dynamics": -0.849927, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.59, "volume": 71362}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.556, "activity_10": 0.558545, "activity_20": 0.588238, "activity_30": 0.56914}, "trend_signal": 1, "fair_value": 0.537262, "relative_strength": 10.899201, "rate_of_change": 0.6212488350419442, "market_dynamics": -0.799617, "expectation": {"probability": 26.2159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.48, "close": 0.48, "volume": 162490}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.540727, "activity_20": 0.578119, "activity_30": 0.56528}, "trend_signal": 0, "fair_value": 0.536811, "relative_strength": -10.77199, "rate_of_change": -0.30861396024327087, "market_dynamics": -0.777604, "expectation": {"probability": 37.2674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.485, "high": 0.535, "low": 0.475, "close": 0.535, "volume": 106442}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.537, "activity_10": 0.535636, "activity_20": 0.573286, "activity_30": 0.565075}, "trend_signal": 0, "fair_value": 0.536797, "relative_strength": -0.283891, "rate_of_change": 0.3095693344259415, "market_dynamics": -0.757626, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.48, "close": 0.52, "volume": 105337}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.530636, "activity_20": 0.567024, "activity_30": 0.563796}, "trend_signal": 0, "fair_value": 0.536667, "relative_strength": -3.503619, "rate_of_change": 0.5557274194056314, "market_dynamics": -0.816075, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.46, "close": 0.52, "volume": 74493}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.528636, "activity_20": 0.560571, "activity_30": 0.562323}, "trend_signal": 0, "fair_value": 0.536538, "relative_strength": -5.045264, "rate_of_change": 0.3378571310145113, "market_dynamics": -0.826256, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 124845}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.538273, "activity_20": 0.559786, "activity_30": 0.564602}, "trend_signal": 0, "fair_value": 0.53687, "relative_strength": 5.658206, "rate_of_change": 0.8873311583040604, "market_dynamics": -0.684893, "expectation": {"probability": 32.6721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.565, "volume": 190003}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.544091, "activity_20": 0.557429, "activity_30": 0.565602}, "trend_signal": 0, "fair_value": 0.537083, "relative_strength": 3.664981, "rate_of_change": 0.940309372156512, "market_dynamics": -0.537622, "expectation": {"probability": 30.7045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.565, "high": 0.67, "low": 0.555, "close": 0.565, "volume": 96546}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.559, "activity_10": 0.548909, "activity_20": 0.55531, "activity_30": 0.566269}, "trend_signal": 0, "fair_value": 0.537293, "relative_strength": 3.315899, "rate_of_change": 0.7211534127683824, "market_dynamics": -0.41312, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.58, "close": 0.595, "volume": 246116}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.558, "activity_20": 0.556214, "activity_30": 0.568613}, "trend_signal": 0, "fair_value": 0.537724, "relative_strength": 10.857322, "rate_of_change": 1.163483792670759, "market_dynamics": -0.059135, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.605, "high": 0.8, "low": 0.605, "close": 0.77, "volume": 286660}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.597182, "activity_20": 0.574643, "activity_30": 0.581828}, "trend_signal": 0, "fair_value": 0.539444, "relative_strength": 38.842239, "rate_of_change": 2.0052480063414952, "market_dynamics": 0.37594, "expectation": {"probability": 31.8593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.73, "close": 0.78, "volume": 151727}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.635, "activity_20": 0.594024, "activity_30": 0.594957}, "trend_signal": 1, "fair_value": 0.541213, "relative_strength": 38.580403, "rate_of_change": 1.965828274067656, "market_dynamics": 0.769206, "expectation": {"probability": 30.5583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.705, "close": 0.8, "volume": 442318}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.673, "activity_20": 0.614548, "activity_30": 0.608645}, "trend_signal": 1, "fair_value": 0.543102, "relative_strength": 39.652855, "rate_of_change": 1.757982284084077, "market_dynamics": 1.248524, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.815, "high": 0.95, "low": 0.815, "close": 0.89, "volume": 310909}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.721545, "activity_20": 0.642833, "activity_30": 0.627473}, "trend_signal": 1, "fair_value": 0.545616, "relative_strength": 54.742766, "rate_of_change": 1.978210098517635, "market_dynamics": 1.471467, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.845, "close": 0.86, "volume": 167859}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.758182, "activity_20": 0.66731, "activity_30": 0.643602}, "trend_signal": 1, "fair_value": 0.547878, "relative_strength": 46.086307, "rate_of_change": 2.076557377049178, "market_dynamics": 1.362946, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.84, "close": 0.94, "volume": 158532}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.803182, "activity_20": 0.698571, "activity_30": 0.664075}, "trend_signal": 1, "fair_value": 0.550679, "relative_strength": 55.280697, "rate_of_change": 2.3018724294044874, "market_dynamics": 1.331715, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.87, "close": 0.92, "volume": 156760}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.836909, "activity_20": 0.726119, "activity_30": 0.682333}, "trend_signal": 1, "fair_value": 0.553298, "relative_strength": 49.576768, "rate_of_change": 1.9361067503924707, "market_dynamics": 1.240122, "expectation": {"probability": 34.0815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.87, "close": 0.91, "volume": 123576}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.862636, "activity_20": 0.75081, "activity_30": 0.699151}, "trend_signal": 1, "fair_value": 0.55581, "relative_strength": 47.250706, "rate_of_change": 1.514477163489288, "market_dynamics": 1.086383, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.88, "close": 0.89, "volume": 100981}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.906, "activity_10": 0.878455, "activity_20": 0.77169, "activity_30": 0.714043}, "trend_signal": 1, "fair_value": 0.558147, "relative_strength": 41.1627, "rate_of_change": 1.4663962243255602, "market_dynamics": 1.022685, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.78, "close": 0.805, "volume": 198550}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.873, "activity_10": 0.872909, "activity_20": 0.782619, "activity_30": 0.722828}, "trend_signal": 1, "fair_value": 0.559861, "relative_strength": 25.502534, "rate_of_change": 0.14951415375736557, "market_dynamics": 0.854818, "expectation": {"probability": 31.7583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.805, "high": 1.15, "low": 0.78, "close": 1.15, "volume": 500386}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.926273, "activity_20": 0.824952, "activity_30": 0.753806}, "trend_signal": 1, "fair_value": 0.563931, "relative_strength": 77.494549, "rate_of_change": 1.8910683707730112, "market_dynamics": 0.972061, "expectation": {"probability": 33.3595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.05, "close": 1.25, "volume": 411267}, "trend_line": 0.7035, "activity_lines": {"activity_5": 1.063667, "activity_10": 0.990909, "activity_20": 0.874167, "activity_30": 0.790419}, "trend_signal": 1, "fair_value": 0.56863, "relative_strength": 92.111669, "rate_of_change": 3.0769230769230793, "market_dynamics": 1.17531, "expectation": {"probability": 34.6923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.26, "high": 1.385, "low": 1.13, "close": 1.205, "volume": 387139}, "trend_line": 0.722667, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.038818, "activity_20": 0.915952, "activity_30": 0.822774}, "trend_signal": 1, "fair_value": 0.572959, "relative_strength": 78.114075, "rate_of_change": 2.72452025586353, "market_dynamics": 1.417052, "expectation": {"probability": 33.8651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.235, "high": 1.25, "low": 1.13, "close": 1.22, "volume": 162390}, "trend_line": 0.740333, "activity_lines": {"activity_5": 1.185, "activity_10": 1.082091, "activity_20": 0.955714, "activity_30": 0.85486}, "trend_signal": 1, "fair_value": 0.577331, "relative_strength": 77.296749, "rate_of_change": 2.4445560680092036, "market_dynamics": 1.644142, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 136740}, "trend_line": 0.7565, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.110273, "activity_20": 0.987452, "activity_30": 0.882581}, "trend_signal": 1, "fair_value": 0.581309, "relative_strength": 65.375582, "rate_of_change": 2.1837470435601185, "market_dynamics": 1.512834, "expectation": {"probability": 34.6797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.385, "low": 1.19, "close": 1.32, "volume": 321984}, "trend_line": 0.781833, "activity_lines": {"activity_5": 1.24, "activity_10": 1.160091, "activity_20": 1.030381, "activity_30": 0.918935}, "trend_signal": 1, "fair_value": 0.586233, "relative_strength": 81.989977, "rate_of_change": 3.3487111698612098, "market_dynamics": 1.454636, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.35, "close": 1.47, "volume": 1756846}, "trend_line": 0.8135, "activity_lines": {"activity_5": 1.319, "activity_10": 1.230273, "activity_20": 1.083786, "activity_30": 0.963333}, "trend_signal": 1, "fair_value": 0.592086, "relative_strength": 97.955755, "rate_of_change": 4.050353464230852, "market_dynamics": 1.435461, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.575, "high": 1.665, "low": 1.575, "close": 1.625, "volume": 367441}, "trend_line": 0.850667, "activity_lines": {"activity_5": 1.435, "activity_10": 1.318636, "activity_20": 1.147714, "activity_30": 1.015688}, "trend_signal": 1, "fair_value": 0.598882, "relative_strength": 115.84404, "rate_of_change": 4.568776889981555, "market_dynamics": 1.471067, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.645, "high": 1.85, "low": 1.62, "close": 1.69, "volume": 544232}, "trend_line": 0.890333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.405818, "activity_20": 1.212786, "activity_30": 1.069839}, "trend_signal": 1, "fair_value": 0.606013, "relative_strength": 123.668978, "rate_of_change": 4.662929207316152, "market_dynamics": 1.612948, "expectation": {"probability": 39.5488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.43, "close": 1.555, "volume": 158514}, "trend_line": 0.9255, "activity_lines": {"activity_5": 1.578, "activity_10": 1.453909, "activity_20": 1.259643, "activity_30": 1.11272}, "trend_signal": 1, "fair_value": 0.612175, "relative_strength": 95.560907, "rate_of_change": 3.9498704417335926, "market_dynamics": 1.538666, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.565, "high": 1.63, "low": 1.48, "close": 1.6125, "volume": 176950}, "trend_line": 0.959417, "activity_lines": {"activity_5": 1.604833, "activity_10": 1.498818, "activity_20": 1.307405, "activity_30": 1.157043}, "trend_signal": 1, "fair_value": 0.618629, "relative_strength": 97.696777, "rate_of_change": 3.664721772015124, "market_dynamics": 1.44128, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.465, "close": 1.52, "volume": 177366}, "trend_line": 0.990417, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.5185, "activity_20": 1.342345, "activity_30": 1.19321}, "trend_signal": 1, "fair_value": 0.624407, "relative_strength": 80.807012, "rate_of_change": 3.2311289043241915, "market_dynamics": 1.280849, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.315, "close": 1.33, "volume": 214335}, "trend_line": 1.01875, "activity_lines": {"activity_5": 1.491167, "activity_10": 1.498727, "activity_20": 1.355667, "activity_30": 1.215118}, "trend_signal": 1, "fair_value": 0.620433, "relative_strength": 54.89531, "rate_of_change": 2.8607142244125505, "market_dynamics": 0.836696, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.265, "high": 1.43, "low": 1.09, "close": 1.38, "volume": 462637}, "trend_line": 1.046917, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.485773, "activity_20": 1.371226, "activity_30": 1.238425}, "trend_signal": 1, "fair_value": 0.618381, "relative_strength": 55.766281, "rate_of_change": 2.7648588957055265, "market_dynamics": 0.481181, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.3, "close": 1.4, "volume": 490094}, "trend_line": 1.07625, "activity_lines": {"activity_5": 1.410833, "activity_10": 1.473545, "activity_20": 1.386357, "activity_30": 1.261204}, "trend_signal": 1, "fair_value": 0.617484, "relative_strength": 52.934525, "rate_of_change": 2.801845800574432, "market_dynamics": 0.013323, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.24, "close": 1.35, "volume": 197858}, "trend_line": 1.103917, "activity_lines": {"activity_5": 1.378, "activity_10": 1.448045, "activity_20": 1.394155, "activity_30": 1.278866}, "trend_signal": 1, "fair_value": 0.617067, "relative_strength": 45.522917, "rate_of_change": 2.57068524970965, "market_dynamics": -0.441868, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.18, "close": 1.335, "volume": 216067}, "trend_line": 1.129083, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.419273, "activity_20": 1.398571, "activity_30": 1.293774}, "trend_signal": 1, "fair_value": 0.61774, "relative_strength": 40.839317, "rate_of_change": 2.279700376024649, "market_dynamics": -0.653076, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.335, "high": 1.36, "low": 1.255, "close": 1.26, "volume": 143213}, "trend_line": 1.15225, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.379318, "activity_20": 1.393869, "activity_30": 1.30222}, "trend_signal": 1, "fair_value": 0.618446, "relative_strength": 35.089694, "rate_of_change": 2.0518420700692452, "market_dynamics": -0.898926, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.25, "close": 1.44, "volume": 312621}, "trend_line": 1.181417, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.378727, "activity_20": 1.404643, "activity_30": 1.320785}, "trend_signal": 1, "fair_value": 0.620946, "relative_strength": 53.956725, "rate_of_change": 2.5313083098285913, "market_dynamics": -0.916989, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.24, "close": 1.245, "volume": 195340}, "trend_line": 1.203083, "activity_lines": {"activity_5": 1.319, "activity_10": 1.347227, "activity_20": 1.394226, "activity_30": 1.324887}, "trend_signal": 1, "fair_value": 0.622965, "relative_strength": 35.086593, "rate_of_change": 1.8338994614094737, "market_dynamics": -0.969264, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.245, "high": 1.25, "low": 1.165, "close": 1.17, "volume": 240281}, "trend_line": 1.216417, "activity_lines": {"activity_5": 1.267, "activity_10": 1.307727, "activity_20": 1.374571, "activity_30": 1.322753}, "trend_signal": 1, "fair_value": 0.624888, "relative_strength": 28.003968, "rate_of_change": 1.108319209896589, "market_dynamics": -1.020235, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.07, "close": 1.085, "volume": 752822}, "trend_line": 1.226583, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.260818, "activity_20": 1.346726, "activity_30": 1.314274}, "trend_signal": 0, "fair_value": 0.62633, "relative_strength": 15.882761, "rate_of_change": 0.8357331408554711, "market_dynamics": -0.972301, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.0, "close": 1.04, "volume": 237167}, "trend_line": 1.234583, "activity_lines": {"activity_5": 1.132, "activity_10": 1.213636, "activity_20": 1.315381, "activity_30": 1.302237}, "trend_signal": 0, "fair_value": 0.627484, "relative_strength": 9.78329, "rate_of_change": 0.652218398591861, "market_dynamics": -1.138241, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.99, "close": 1.04, "volume": 1130112}, "trend_line": 1.239583, "activity_lines": {"activity_5": 1.08, "activity_10": 1.171727, "activity_20": 1.284821, "activity_30": 1.289683}, "trend_signal": 0, "fair_value": 0.63008, "relative_strength": 13.256493, "rate_of_change": 0.4049950469105857, "market_dynamics": -1.098827, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.94, "high": 1.2, "low": 0.9, "close": 1.2, "volume": 255932}, "trend_line": 1.250917, "activity_lines": {"activity_5": 1.108, "activity_10": 1.165091, "activity_20": 1.270357, "activity_30": 1.287129}, "trend_signal": 0, "fair_value": 0.634119, "relative_strength": 29.463711, "rate_of_change": 0.9143397416711875, "market_dynamics": -1.098271, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.065, "close": 1.1, "volume": 317832}, "trend_line": 1.25625, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.143909, "activity_20": 1.246226, "activity_30": 1.277392}, "trend_signal": 0, "fair_value": 0.637965, "relative_strength": 15.151154, "rate_of_change": 0.4263272463320933, "market_dynamics": -1.175526, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.105, "high": 1.205, "low": 0.99, "close": 1.2, "volume": 164581}, "trend_line": 1.265583, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.145455, "activity_20": 1.232667, "activity_30": 1.273763}, "trend_signal": 0, "fair_value": 0.643061, "relative_strength": 22.112106, "rate_of_change": 0.7429253731343135, "market_dynamics": -1.038135, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.11, "close": 1.265, "volume": 248245}, "trend_line": 1.277417, "activity_lines": {"activity_5": 1.191, "activity_10": 1.161273, "activity_20": 1.226583, "activity_30": 1.273726}, "trend_signal": 0, "fair_value": 0.648606, "relative_strength": 22.973671, "rate_of_change": 0.9350631290085377, "market_dynamics": -0.896918, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.265, "high": 1.265, "low": 1.12, "close": 1.175, "volume": 39931}, "trend_line": 1.286917, "activity_lines": {"activity_5": 1.195667, "activity_10": 1.160636, "activity_20": 1.213643, "activity_30": 1.267118}, "trend_signal": 0, "fair_value": 0.653381, "relative_strength": 13.002471, "rate_of_change": 0.7436882396273153, "market_dynamics": -0.799496, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.2, "close": 1.3, "volume": 708015}, "trend_line": 1.303417, "activity_lines": {"activity_5": 1.233, "activity_10": 1.187545, "activity_20": 1.21506, "activity_30": 1.267962}, "trend_signal": 0, "fair_value": 0.659022, "relative_strength": 21.661361, "rate_of_change": 1.2821339682357105, "market_dynamics": -0.432373, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.255, "close": 1.4, "volume": 210455}, "trend_line": 1.31175, "activity_lines": {"activity_5": 1.297, "activity_10": 1.231636, "activity_20": 1.227214, "activity_30": 1.274194}, "trend_signal": 0, "fair_value": 0.664599, "relative_strength": 28.763791, "rate_of_change": 0.6393195730913379, "market_dynamics": -0.188714, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 1.495, "low": 1.31, "close": 1.33, "volume": 132501}, "trend_line": 1.314417, "activity_lines": {"activity_5": 1.317667, "activity_10": 1.258818, "activity_20": 1.233714, "activity_30": 1.275371}, "trend_signal": 0, "fair_value": 0.670048, "relative_strength": 19.61447, "rate_of_change": 0.20331618067466933, "market_dynamics": -0.050628, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.345, "high": 1.45, "low": 1.335, "close": 1.35, "volume": 122797}, "trend_line": 1.31925, "activity_lines": {"activity_5": 1.336333, "activity_10": 1.285182, "activity_20": 1.243024, "activity_30": 1.277667}, "trend_signal": 0, "fair_value": 0.676651, "relative_strength": 18.822534, "rate_of_change": 0.3676915316828744, "market_dynamics": 0.183327, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.35, "high": 1.62, "low": 1.35, "close": 1.575, "volume": 174534}, "trend_line": 1.331083, "activity_lines": {"activity_5": 1.424333, "activity_10": 1.346818, "activity_20": 1.273667, "activity_30": 1.294167}, "trend_signal": 0, "fair_value": 0.684888, "relative_strength": 35.997353, "rate_of_change": 0.8969490240667032, "market_dynamics": 0.320661, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.465, "close": 1.5, "volume": 46952}, "trend_line": 1.342083, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.385091, "activity_20": 1.296238, "activity_30": 1.305065}, "trend_signal": 0, "fair_value": 0.692708, "relative_strength": 28.072799, "rate_of_change": 0.8263947477354829, "market_dynamics": 0.398874, "expectation": {"probability": 41.5772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.735, "low": 1.45, "close": 1.65, "volume": 300328}, "trend_line": 1.353083, "activity_lines": {"activity_5": 1.533667, "activity_10": 1.445182, "activity_20": 1.332619, "activity_30": 1.32493}, "trend_signal": 0, "fair_value": 0.701683, "relative_strength": 38.323003, "rate_of_change": 0.8196214392105498, "market_dynamics": 0.61689, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.545, "close": 1.665, "volume": 174657}, "trend_line": 1.359583, "activity_lines": {"activity_5": 1.595, "activity_10": 1.498, "activity_20": 1.369, "activity_30": 1.345054}, "trend_signal": 0, "fair_value": 0.710144, "relative_strength": 35.771798, "rate_of_change": 0.4803844257891017, "market_dynamics": 0.811686, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 1930440}, "trend_line": 1.361417, "activity_lines": {"activity_5": 1.639, "activity_10": 1.545091, "activity_20": 1.405238, "activity_30": 1.365726}, "trend_signal": 1, "fair_value": 0.718413, "relative_strength": 34.984669, "rate_of_change": 0.1348943021500058, "market_dynamics": 0.971704, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.61, "close": 1.63, "volume": 187831}, "trend_line": 1.359417, "activity_lines": {"activity_5": 1.644333, "activity_10": 1.575545, "activity_20": 1.434714, "activity_30": 1.383054}, "trend_signal": 1, "fair_value": 0.72633, "relative_strength": 26.418505, "rate_of_change": -0.1469057606890469, "market_dynamics": 1.039389, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.635, "high": 1.735, "low": 1.54, "close": 1.64, "volume": 173005}, "trend_line": 1.36225, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.599545, "activity_20": 1.464238, "activity_30": 1.401156}, "trend_signal": 1, "fair_value": 0.73274, "relative_strength": 26.570238, "rate_of_change": 0.20839815891664318, "market_dynamics": 1.01258, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.635, "high": 2.37, "low": 1.635, "close": 2.04, "volume": 609289}, "trend_line": 1.3765, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.690091, "activity_20": 1.529976, "activity_30": 1.444882}, "trend_signal": 1, "fair_value": 0.742196, "relative_strength": 54.268149, "rate_of_change": 1.046063497889528, "market_dynamics": 1.16249, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.895, "close": 1.955, "volume": 201394}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.853, "activity_10": 1.753545, "activity_20": 1.583476, "activity_30": 1.482204}, "trend_signal": 1, "fair_value": 0.751394, "relative_strength": 42.787899, "rate_of_change": 1.0533962949509594, "market_dynamics": 1.15001, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.955, "high": 1.965, "low": 1.68, "close": 1.73, "volume": 248616}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.764727, "activity_20": 1.611405, "activity_30": 1.504075}, "trend_signal": 1, "fair_value": 0.759087, "relative_strength": 23.02038, "rate_of_change": 0.9585190510424184, "market_dynamics": 1.124314, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.675, "close": 1.9, "volume": 169954}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.867, "activity_10": 1.799909, "activity_20": 1.652238, "activity_30": 1.536054}, "trend_signal": 1, "fair_value": 0.767997, "relative_strength": 32.81356, "rate_of_change": 1.2343226286073146, "market_dynamics": 1.154752, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.855, "close": 1.95, "volume": 552607}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.838273, "activity_20": 1.693738, "activity_30": 1.57014}, "trend_signal": 1, "fair_value": 0.777356, "relative_strength": 34.304362, "rate_of_change": 1.2895424877977706, "market_dynamics": 1.082841, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.95, "close": 2.16, "volume": 241492}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.981, "activity_10": 1.906636, "activity_20": 1.751667, "activity_30": 1.616591}, "trend_signal": 1, "fair_value": 0.788125, "relative_strength": 48.145225, "rate_of_change": 1.8750000000000093, "market_dynamics": 1.134598, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.1, "close": 2.14, "volume": 67944}, "trend_line": 1.493833, "activity_lines": {"activity_5": 2.048, "activity_10": 1.962091, "activity_20": 1.802643, "activity_30": 1.660011}, "trend_signal": 1, "fair_value": 0.798862, "relative_strength": 44.590026, "rate_of_change": 1.829107021131553, "market_dynamics": 1.314045, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.05, "close": 2.11, "volume": 151640}, "trend_line": 1.522167, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.003455, "activity_20": 1.846286, "activity_30": 1.699763}, "trend_signal": 1, "fair_value": 0.809471, "relative_strength": 41.987622, "rate_of_change": 1.896731428479628, "market_dynamics": 1.396914, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.12, "high": 2.39, "low": 2.12, "close": 2.16, "volume": 2604703}, "trend_line": 1.546167, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.046091, "activity_20": 1.890667, "activity_30": 1.740914}, "trend_signal": 1, "fair_value": 0.820497, "relative_strength": 42.946338, "rate_of_change": 1.5766995342823764, "market_dynamics": 1.517855, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.955, "close": 2.0, "volume": 389191}, "trend_line": 1.571333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.05, "activity_20": 1.915119, "activity_30": 1.770194}, "trend_signal": 1, "fair_value": 0.830881, "relative_strength": 27.831574, "rate_of_change": 1.6276378942248815, "market_dynamics": 1.314403, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.35, "low": 1.965, "close": 2.26, "volume": 379835}, "trend_line": 1.607667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.094636, "activity_20": 1.961, "activity_30": 1.814624}, "trend_signal": 1, "fair_value": 0.843125, "relative_strength": 42.650726, "rate_of_change": 2.3123042665049267, "market_dynamics": 1.268143, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.17, "close": 2.28, "volume": 860836}, "trend_line": 1.6475, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.138909, "activity_20": 2.00469, "activity_30": 1.858}, "trend_signal": 1, "fair_value": 0.855369, "relative_strength": 40.926277, "rate_of_change": 2.477689720570243, "market_dynamics": 1.269784, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.32, "high": 2.71, "low": 2.31, "close": 2.5, "volume": 428064}, "trend_line": 1.696167, "activity_lines": {"activity_5": 2.304, "activity_10": 2.217273, "activity_20": 2.06481, "activity_30": 1.913}, "trend_signal": 1, "fair_value": 0.868894, "relative_strength": 51.891105, "rate_of_change": 2.9539908952959038, "market_dynamics": 1.223503, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.23, "close": 2.31, "volume": 284831}, "trend_line": 1.7385, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.247091, "activity_20": 2.101357, "activity_30": 1.952602}, "trend_signal": 1, "fair_value": 0.881298, "relative_strength": 40.937765, "rate_of_change": 2.4958037740387566, "market_dynamics": 1.241063, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.33, "high": 2.53, "low": 2.23, "close": 2.48, "volume": 603578}, "trend_line": 1.781167, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.300364, "activity_20": 2.150595, "activity_30": 2.000441}, "trend_signal": 1, "fair_value": 0.894599, "relative_strength": 51.080423, "rate_of_change": 2.4542421627840096, "market_dynamics": 1.19325, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.44, "close": 2.7, "volume": 568153}, "trend_line": 1.8345, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.384, "activity_20": 2.216119, "activity_30": 2.05972}, "trend_signal": 1, "fair_value": 0.909663, "relative_strength": 64.265998, "rate_of_change": 2.994272855942204, "market_dynamics": 1.237762, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.4, "close": 2.43, "volume": 243278}, "trend_line": 1.8755, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.408727, "activity_20": 2.250929, "activity_30": 2.09814}, "trend_signal": 1, "fair_value": 0.922804, "relative_strength": 49.41464, "rate_of_change": 2.234941400926679, "market_dynamics": 1.120053, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.42, "high": 2.73, "low": 2.42, "close": 2.73, "volume": 292083}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.482727, "activity_20": 2.310667, "activity_30": 2.153269}, "trend_signal": 1, "fair_value": 0.937099, "relative_strength": 61.432477, "rate_of_change": 2.6037323380431956, "market_dynamics": 1.284085, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.63, "close": 2.63, "volume": 393950}, "trend_line": 1.972833, "activity_lines": {"activity_5": 2.616, "activity_10": 2.527273, "activity_20": 2.355881, "activity_30": 2.198796}, "trend_signal": 1, "fair_value": 0.951394, "relative_strength": 53.198735, "rate_of_change": 2.520353805708263, "market_dynamics": 1.324719, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.61, "close": 2.61, "volume": 497528}, "trend_line": 2.0165, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.559636, "activity_20": 2.394429, "activity_30": 2.239903}, "trend_signal": 1, "fair_value": 0.965048, "relative_strength": 49.431386, "rate_of_change": 2.213415935357941, "market_dynamics": 1.136327, "expectation": {"probability": 44.3785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.32, "close": 2.72, "volume": 389062}, "trend_line": 2.0605, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.600909, "activity_20": 2.438833, "activity_30": 2.28529}, "trend_signal": 1, "fair_value": 0.979375, "relative_strength": 55.521636, "rate_of_change": 2.1819985122737435, "market_dynamics": 1.138416, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.37, "close": 2.54, "volume": 194129}, "trend_line": 2.100833, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.601091, "activity_20": 2.462857, "activity_30": 2.316226}, "trend_signal": 1, "fair_value": 0.992676, "relative_strength": 41.524172, "rate_of_change": 1.957437515166219, "market_dynamics": 0.711929, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.44, "close": 2.44, "volume": 105261}, "trend_line": 2.137167, "activity_lines": {"activity_5": 2.558, "activity_10": 2.578364, "activity_20": 2.474571, "activity_30": 2.338108}, "trend_signal": 1, "fair_value": 1.005369, "relative_strength": 35.426317, "rate_of_change": 1.7295044394294852, "market_dynamics": 0.153315, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.26, "close": 2.42, "volume": 221496}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.553091, "activity_20": 2.481, "activity_30": 2.356355}, "trend_signal": 1, "fair_value": 1.018029, "relative_strength": 33.298972, "rate_of_change": 1.3179129192992471, "market_dynamics": -0.312599, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.15, "close": 2.16, "volume": 329511}, "trend_line": 2.187333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.478545, "activity_20": 2.46019, "activity_30": 2.356011}, "trend_signal": 1, "fair_value": 1.029119, "relative_strength": 15.609539, "rate_of_change": 1.0160100086222417, "market_dynamics": -0.913573, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.06, "close": 2.08, "volume": 167578}, "trend_line": 2.201667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.395273, "activity_20": 2.430762, "activity_30": 2.349086}, "trend_signal": 1, "fair_value": 1.039663, "relative_strength": 11.158346, "rate_of_change": 0.6553186003228519, "market_dynamics": -1.212954, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.68, "close": 1.915, "volume": 446628}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.110333, "activity_10": 2.293273, "activity_20": 2.386, "activity_30": 2.330591}, "trend_signal": 0, "fair_value": 1.049407, "relative_strength": 1.756354, "rate_of_change": 0.37848593815503995, "market_dynamics": -1.240628, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.69, "close": 1.73, "volume": 247262}, "trend_line": 2.211667, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.167, "activity_20": 2.32469, "activity_30": 2.299624}, "trend_signal": 0, "fair_value": 1.057997, "relative_strength": -6.720327, "rate_of_change": 0.07542986425338746, "market_dynamics": -1.316765, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.715, "high": 1.865, "low": 1.55, "close": 1.655, "volume": 519403}, "trend_line": 2.2125, "activity_lines": {"activity_5": 1.817333, "activity_10": 2.045273, "activity_20": 2.258048, "activity_30": 2.26371}, "trend_signal": 0, "fair_value": 1.066298, "relative_strength": -13.085592, "rate_of_change": 0.03766389786527917, "market_dynamics": -1.25008, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.49, "close": 1.49, "volume": 79909}, "trend_line": 2.2075, "activity_lines": {"activity_5": 1.678, "activity_10": 1.911273, "activity_20": 2.178095, "activity_30": 2.217097}, "trend_signal": 0, "fair_value": 1.073702, "relative_strength": -23.24645, "rate_of_change": -0.22598870056496695, "market_dynamics": -1.25008, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.545, "high": 1.605, "low": 1.455, "close": 1.6, "volume": 66816}, "trend_line": 2.192833, "activity_lines": {"activity_5": 1.62, "activity_10": 1.817636, "activity_20": 2.111048, "activity_30": 2.177903}, "trend_signal": 0, "fair_value": 1.082003, "relative_strength": -18.61362, "rate_of_change": -0.664416761041912, "market_dynamics": -1.328844, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.37, "close": 1.4, "volume": 135087}, "trend_line": 2.174333, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.708, "activity_20": 2.028095, "activity_30": 2.126753}, "trend_signal": 0, "fair_value": 1.089311, "relative_strength": -26.000432, "rate_of_change": -0.8436574969457301, "market_dynamics": -1.341671, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.25, "close": 1.63, "volume": 187837}, "trend_line": 2.171, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.660909, "activity_20": 1.971238, "activity_30": 2.091634}, "trend_signal": 0, "fair_value": 1.09742, "relative_strength": -11.813857, "rate_of_change": -0.15328838774925602, "market_dynamics": -1.401374, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.385, "close": 1.385, "volume": 123302}, "trend_line": 2.153833, "activity_lines": {"activity_5": 1.489, "activity_10": 1.584, "activity_20": 1.89519, "activity_30": 2.040925}, "trend_signal": 0, "fair_value": 1.103734, "relative_strength": -23.57981, "rate_of_change": -0.7907415937355925, "market_dynamics": -1.390402, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.545, "low": 1.205, "close": 1.37, "volume": 165598}, "trend_line": 2.1345, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.523182, "activity_20": 1.822119, "activity_30": 1.990355}, "trend_signal": 0, "fair_value": 1.109663, "relative_strength": -25.39169, "rate_of_change": -0.8976090532552916, "market_dynamics": -1.363935, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.55, "low": 1.2, "close": 1.425, "volume": 127781}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.428, "activity_10": 1.486727, "activity_20": 1.759571, "activity_30": 1.944581}, "trend_signal": 0, "fair_value": 1.116074, "relative_strength": -23.176843, "rate_of_change": -1.1478097915202712, "market_dynamics": -1.330508, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.28, "close": 1.425, "volume": 172374}, "trend_line": 2.086167, "activity_lines": {"activity_5": 1.422333, "activity_10": 1.462182, "activity_20": 1.703095, "activity_30": 1.900387}, "trend_signal": 0, "fair_value": 1.122003, "relative_strength": -26.457881, "rate_of_change": -1.1295260663507, "market_dynamics": -1.293999, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.4025, "close": 1.46, "volume": 93870}, "trend_line": 2.0645, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.452909, "activity_20": 1.654738, "activity_30": 1.859989}, "trend_signal": 0, "fair_value": 1.128157, "relative_strength": -24.686937, "rate_of_change": -1.0386033332902076, "market_dynamics": -1.211218, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.38, "close": 1.48, "volume": 74544}, "trend_line": 2.041833, "activity_lines": {"activity_5": 1.449, "activity_10": 1.452182, "activity_20": 1.614333, "activity_30": 1.82228}, "trend_signal": 0, "fair_value": 1.13399, "relative_strength": -22.384458, "rate_of_change": -1.0979413901670998, "market_dynamics": -1.064117, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.585, "low": 1.4, "close": 1.4, "volume": 723697}, "trend_line": 2.021833, "activity_lines": {"activity_5": 1.438333, "activity_10": 1.440091, "activity_20": 1.571786, "activity_30": 1.780871}, "trend_signal": 0, "fair_value": 1.139503, "relative_strength": -26.147617, "rate_of_change": -0.9795120364887833, "market_dynamics": -0.754609, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.245, "close": 1.49, "volume": 232383}, "trend_line": 1.996167, "activity_lines": {"activity_5": 1.455667, "activity_10": 1.446, "activity_20": 1.543571, "activity_30": 1.746559}, "trend_signal": 0, "fair_value": 1.145593, "relative_strength": -21.722846, "rate_of_change": -1.2694421349339913, "market_dynamics": -0.453698, "expectation": {"probability": 45.5851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.36, "close": 1.47, "volume": 256359}, "trend_line": 1.969167, "activity_lines": {"activity_5": 1.462, "activity_10": 1.450273, "activity_20": 1.51931, "activity_30": 1.712613}, "trend_signal": 0, "fair_value": 1.151747, "relative_strength": -21.85727, "rate_of_change": -1.352592243033781, "market_dynamics": -0.131475, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.3675, "close": 1.39, "volume": 366450}, "trend_line": 1.932167, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.438727, "activity_20": 1.492524, "activity_30": 1.675247}, "trend_signal": 0, "fair_value": 1.157452, "relative_strength": -26.288802, "rate_of_change": -1.8789670962391676, "market_dynamics": 0.142843, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.395, "high": 1.42, "low": 1.3, "close": 1.3, "volume": 281146}, "trend_line": 1.8985, "activity_lines": {"activity_5": 1.39, "activity_10": 1.415182, "activity_20": 1.462167, "activity_30": 1.634462}, "trend_signal": 0, "fair_value": 1.162901, "relative_strength": -31.598107, "rate_of_change": -1.7424477283795807, "market_dynamics": 0.199352, "expectation": {"probability": 49.3902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/93532132-0fc9-4da4-a9ac-63f207dc37fa/", "share_image": "https://sharemaestro.com/terminal/93532132-0fc9-4da4-a9ac-63f207dc37fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}