{"ticker": {"uuid": "9356322a-3d0c-494b-963c-60ed132b329a", "symbol": "EG7", "name": "Enad Global 7 AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EG7 rose 30.00%, moving from 15.20 to 19.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 21.77 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is negative at 40.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.76"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.77"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.92, "high": 21.35, "low": 19.299999, "close": 19.76, "volume": 781279}, "trend_line": 15.050333, "activity_lines": {"activity_5": 19.815334, "activity_10": 18.687273, "activity_20": 17.123619, "activity_30": 16.107914}, "trend_signal": 1, "fair_value": 15.684408, "relative_strength": 21.772177, "rate_of_change": 0.6150417964354753, "market_dynamics": 1.604864, "expectation": {"probability": 40.5579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.116701, "high": 29.533519, "low": 27.068365, "close": 28.083429, "volume": 3587475}, "trend_line": 27.894595, "activity_lines": {"activity_5": 27.645179, "activity_10": 27.485816, "activity_20": 27.646698, "activity_30": 27.939397}, "trend_signal": 0, "fair_value": 45.503917, "relative_strength": 13.676857, "rate_of_change": 1.2337890668025342, "market_dynamics": -0.366441, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.035092, "high": 32.433701, "low": 28.035092, "close": 30.693592, "volume": 5423846}, "trend_line": 28.190091, "activity_lines": {"activity_5": 28.6828, "activity_10": 28.06761, "activity_20": 27.883961, "activity_30": 28.119977}, "trend_signal": 0, "fair_value": 45.489974, "relative_strength": 22.14703, "rate_of_change": 1.0593306696153861, "market_dynamics": 0.004548, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.935275, "high": 30.935275, "low": 27.261712, "close": 27.406721, "volume": 1368386}, "trend_line": 28.249706, "activity_lines": {"activity_5": 28.396005, "activity_10": 28.001697, "activity_20": 27.811364, "activity_30": 28.069437}, "trend_signal": 0, "fair_value": 45.469834, "relative_strength": 12.735055, "rate_of_change": 0.21147501794159113, "market_dynamics": -0.258029, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.261712, "high": 28.276774, "low": 25.666609, "close": 26.343319, "volume": 2916154}, "trend_line": 28.164312, "activity_lines": {"activity_5": 27.741852, "activity_10": 27.755621, "activity_20": 27.653373, "activity_30": 27.946445}, "trend_signal": 0, "fair_value": 45.431722, "relative_strength": 4.368003, "rate_of_change": -0.30228279189879304, "market_dynamics": -0.148115, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.343318, "high": 26.730009, "low": 24.554873, "close": 25.231583, "volume": 2684373}, "trend_line": 28.108241, "activity_lines": {"activity_5": 26.881464, "activity_10": 27.326745, "activity_20": 27.41717, "activity_30": 27.757236}, "trend_signal": 0, "fair_value": 45.388963, "relative_strength": 2.296133, "rate_of_change": -0.1990852821116288, "market_dynamics": -0.325433, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.183247, "high": 25.908291, "low": 24.941564, "close": 25.569939, "volume": 1668360}, "trend_line": 28.00029, "activity_lines": {"activity_5": 26.220868, "activity_10": 26.985754, "activity_20": 27.213098, "activity_30": 27.593475}, "trend_signal": 0, "fair_value": 45.358288, "relative_strength": 2.994623, "rate_of_change": -0.38405462654173167, "market_dynamics": -0.790619, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.618275, "high": 27.648401, "low": 25.183247, "close": 27.165037, "volume": 1034285}, "trend_line": 28.035092, "activity_lines": {"activity_5": 26.259537, "activity_10": 26.95851, "activity_20": 27.189805, "activity_30": 27.539588}, "trend_signal": 0, "fair_value": 45.309332, "relative_strength": 9.612366, "rate_of_change": 0.12429156983730923, "market_dynamics": -0.847249, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.261712, "high": 28.035093, "low": 27.261712, "close": 27.890083, "volume": 1019706}, "trend_line": 28.062483, "activity_lines": {"activity_5": 26.775124, "activity_10": 27.06485, "activity_20": 27.246427, "activity_30": 27.530232}, "trend_signal": 0, "fair_value": 45.265024, "relative_strength": 10.338352, "rate_of_change": 0.0977025507888524, "market_dynamics": -0.808096, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.986756, "high": 28.61513, "low": 25.763283, "close": 26.053303, "volume": 1887075}, "trend_line": 27.953887, "activity_lines": {"activity_5": 26.646228, "activity_10": 26.824926, "activity_20": 27.127704, "activity_30": 27.400608}, "trend_signal": 0, "fair_value": 45.19035, "relative_strength": 4.424962, "rate_of_change": -0.3869792990164077, "market_dynamics": -0.759538, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.908292, "high": 26.826682, "low": 25.424929, "close": 25.424929, "volume": 1220810}, "trend_line": 27.841747, "activity_lines": {"activity_5": 26.327208, "activity_10": 26.520846, "activity_20": 26.959033, "activity_30": 27.237449}, "trend_signal": 0, "fair_value": 45.117226, "relative_strength": 1.630159, "rate_of_change": -0.40116066863974986, "market_dynamics": -0.764236, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.424927, "high": 26.923355, "low": 21.122991, "close": 21.751364, "volume": 4920561}, "trend_line": 27.585886, "activity_lines": {"activity_5": 24.770777, "activity_10": 25.569059, "activity_20": 26.444366, "activity_30": 26.844521}, "trend_signal": 0, "fair_value": 45.021793, "relative_strength": -10.993276, "rate_of_change": -0.9189832807546271, "market_dynamics": -0.877153, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.7997, "high": 22.524747, "low": 20.687964, "close": 21.55802, "volume": 2246118}, "trend_line": 27.259133, "activity_lines": {"activity_5": 23.404469, "activity_10": 24.697247, "activity_20": 25.933381, "activity_30": 26.455626}, "trend_signal": 0, "fair_value": 44.911487, "relative_strength": -12.258864, "rate_of_change": -1.1844934036195178, "market_dynamics": -1.139662, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.558019, "high": 22.863101, "low": 21.461348, "close": 22.283064, "volume": 1739953}, "trend_line": 26.97717, "activity_lines": {"activity_5": 22.653644, "activity_10": 24.123362, "activity_20": 25.521832, "activity_30": 26.13459}, "trend_signal": 0, "fair_value": 44.785998, "relative_strength": -11.275607, "rate_of_change": -1.0343799269037557, "market_dynamics": -1.301294, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.331402, "high": 23.491473, "low": 21.993047, "close": 22.331402, "volume": 1355874}, "trend_line": 26.649772, "activity_lines": {"activity_5": 22.292732, "activity_10": 23.651424, "activity_20": 25.142737, "activity_30": 25.834863}, "trend_signal": 0, "fair_value": 44.634792, "relative_strength": -11.105981, "rate_of_change": -1.2136113610137842, "market_dynamics": -1.360735, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.718092, "high": 23.346465, "low": 17.923125, "close": 18.367819, "volume": 6084034}, "trend_line": 26.421625, "activity_lines": {"activity_5": 20.858753, "activity_10": 22.531778, "activity_20": 24.410325, "activity_30": 25.300543}, "trend_signal": 0, "fair_value": 44.453221, "relative_strength": -27.619995, "rate_of_change": -0.8560936281180938, "market_dynamics": -1.355624, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.309816, "high": 23.878166, "low": 18.097135, "close": 22.23473, "volume": 6640816}, "trend_line": 26.108405, "activity_lines": {"activity_5": 21.184219, "activity_10": 22.240002, "activity_20": 24.085781, "activity_30": 25.030421}, "trend_signal": 0, "fair_value": 44.199145, "relative_strength": -11.613221, "rate_of_change": -1.1854683426927664, "market_dynamics": -1.204052, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.234727, "high": 22.428073, "low": 19.43122, "close": 20.301273, "volume": 1760069}, "trend_line": 25.803564, "activity_lines": {"activity_5": 20.832974, "activity_10": 21.657329, "activity_20": 23.599195, "activity_30": 24.655767}, "trend_signal": 0, "fair_value": 43.845918, "relative_strength": -19.110892, "rate_of_change": -1.1675971779968928, "market_dynamics": -1.196232, "expectation": {"probability": 41.7141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.301272, "high": 20.687963, "low": 18.561166, "close": 19.063862, "volume": 1298450}, "trend_line": 25.512256, "activity_lines": {"activity_5": 20.153042, "activity_10": 20.974468, "activity_20": 23.027905, "activity_30": 24.220948}, "trend_signal": 0, "fair_value": 43.466167, "relative_strength": -24.092186, "rate_of_change": -1.128944823281004, "market_dynamics": -1.230307, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.218538, "high": 19.769574, "low": 18.213142, "close": 18.29048, "volume": 862587}, "trend_line": 25.184214, "activity_lines": {"activity_5": 19.42993, "activity_10": 20.311468, "activity_20": 22.421767, "activity_30": 23.755027}, "trend_signal": 0, "fair_value": 43.145908, "relative_strength": -28.418962, "rate_of_change": -1.28582121471343, "market_dynamics": -1.307218, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.271146, "high": 18.464493, "low": 17.207746, "close": 17.420427, "volume": 1076608}, "trend_line": 24.890329, "activity_lines": {"activity_5": 18.686194, "activity_10": 19.63142, "activity_20": 21.782853, "activity_30": 23.254137}, "trend_signal": 0, "fair_value": 42.815114, "relative_strength": -28.240448, "rate_of_change": -1.166941322846127, "market_dynamics": -1.470718, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.401091, "high": 18.541829, "low": 16.975731, "close": 18.445156, "volume": 1296689}, "trend_line": 24.625445, "activity_lines": {"activity_5": 18.347195, "activity_10": 19.283222, "activity_20": 21.284942, "activity_30": 22.83832}, "trend_signal": 0, "fair_value": 42.437594, "relative_strength": -23.128937, "rate_of_change": -1.0642044948461795, "market_dynamics": -1.480089, "expectation": {"probability": 38.6619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.445157, "high": 19.083197, "low": 18.000464, "close": 18.367819, "volume": 933030}, "trend_line": 24.306425, "activity_lines": {"activity_5": 18.235055, "activity_10": 18.981075, "activity_20": 20.825562, "activity_30": 22.434602}, "trend_signal": 0, "fair_value": 41.974061, "relative_strength": -26.378664, "rate_of_change": -1.2954892794830646, "market_dynamics": -1.498104, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.367818, "high": 20.881309, "low": 18.271145, "close": 20.107927, "volume": 1443248}, "trend_line": 24.038964, "activity_lines": {"activity_5": 18.831848, "activity_10": 19.053316, "activity_20": 20.590601, "activity_30": 22.163731}, "trend_signal": 0, "fair_value": 41.582412, "relative_strength": -19.106251, "rate_of_change": -1.1003716095641414, "market_dynamics": -1.294274, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.107928, "high": 20.446283, "low": 18.32915, "close": 18.696507, "volume": 2803973}, "trend_line": 23.748623, "activity_lines": {"activity_5": 18.888563, "activity_10": 18.908483, "activity_20": 20.255976, "activity_30": 21.819056}, "trend_signal": 0, "fair_value": 41.163125, "relative_strength": -27.406743, "rate_of_change": -1.207793314221035, "market_dynamics": -1.059838, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.696507, "high": 19.044528, "low": 18.058466, "close": 18.271145, "volume": 830973}, "trend_line": 23.468272, "activity_lines": {"activity_5": 18.776422, "activity_10": 18.7524, "activity_20": 19.917253, "activity_30": 21.465671}, "trend_signal": 0, "fair_value": 40.773336, "relative_strength": -29.5784, "rate_of_change": -1.1804937069403965, "market_dynamics": -0.79458, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.193807, "high": 19.121866, "low": 16.724381, "close": 17.729778, "volume": 1884937}, "trend_line": 23.163431, "activity_lines": {"activity_5": 18.427111, "activity_10": 18.499645, "activity_20": 19.560116, "activity_30": 21.095445}, "trend_signal": 0, "fair_value": 40.155746, "relative_strength": -31.654706, "rate_of_change": -1.2989494923188196, "market_dynamics": -0.46424, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.575104, "high": 18.387154, "low": 17.014403, "close": 18.019796, "volume": 1267007}, "trend_line": 22.855367, "activity_lines": {"activity_5": 18.222165, "activity_10": 18.381528, "activity_20": 19.267934, "activity_30": 20.763598}, "trend_signal": 0, "fair_value": 39.632969, "relative_strength": -31.862849, "rate_of_change": -1.3299584159186009, "market_dynamics": -0.35059, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.019797, "high": 18.348485, "low": 17.265752, "close": 17.961794, "volume": 920005}, "trend_line": 22.546981, "activity_lines": {"activity_5": 18.021086, "activity_10": 18.294347, "activity_20": 19.013777, "activity_30": 20.447883}, "trend_signal": 0, "fair_value": 39.029261, "relative_strength": -33.438061, "rate_of_change": -1.3492935816782214, "market_dynamics": -0.246931, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.923125, "high": 19.624565, "low": 17.401091, "close": 18.483828, "volume": 1330232}, "trend_line": 22.202826, "activity_lines": {"activity_5": 18.137094, "activity_10": 18.322119, "activity_20": 18.856615, "activity_30": 20.185744}, "trend_signal": 0, "fair_value": 38.388618, "relative_strength": -30.65072, "rate_of_change": -1.5263906063521193, "market_dynamics": -0.066165, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.483829, "high": 18.831849, "low": 18.000465, "close": 18.271145, "volume": 543392}, "trend_line": 21.927309, "activity_lines": {"activity_5": 18.196386, "activity_10": 18.307706, "activity_20": 18.715242, "activity_30": 19.932088}, "trend_signal": 0, "fair_value": 37.74971, "relative_strength": -31.390143, "rate_of_change": -1.240909603128902, "market_dynamics": -0.090078, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.619169, "high": 18.793181, "low": 17.826452, "close": 18.213144, "volume": 682755}, "trend_line": 21.5983, "activity_lines": {"activity_5": 18.236345, "activity_10": 18.267279, "activity_20": 18.602411, "activity_30": 19.692464}, "trend_signal": 0, "fair_value": 37.203385, "relative_strength": -29.116586, "rate_of_change": -1.5004531563813999, "market_dynamics": -0.048478, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.213143, "high": 18.599834, "low": 17.671776, "close": 17.826452, "volume": 832798}, "trend_line": 21.169395, "activity_lines": {"activity_5": 18.115181, "activity_10": 18.160764, "activity_20": 18.469602, "activity_30": 19.449119}, "trend_signal": 0, "fair_value": 36.691764, "relative_strength": -30.495637, "rate_of_change": -1.9858275882823961, "market_dynamics": 0.022565, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.357027, "high": 16.434365, "low": 15.602979, "close": 15.912332, "volume": 2112833}, "trend_line": 20.786249, "activity_lines": {"activity_5": 17.368868, "activity_10": 17.716069, "activity_20": 18.172264, "activity_30": 19.109954}, "trend_signal": 0, "fair_value": 36.161675, "relative_strength": -35.65772, "rate_of_change": -1.8099052901606305, "market_dynamics": -0.056912, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.912331, "high": 16.453698, "low": 15.680317, "close": 16.125013, "volume": 1008920}, "trend_line": 20.445638, "activity_lines": {"activity_5": 16.830079, "activity_10": 17.386328, "activity_20": 17.925518, "activity_30": 18.809229}, "trend_signal": 0, "fair_value": 35.639146, "relative_strength": -35.928278, "rate_of_change": -1.6386361964585465, "market_dynamics": -0.053617, "expectation": {"probability": 37.5219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.125013, "high": 16.125013, "low": 14.268896, "close": 14.307565, "volume": 2365410}, "trend_line": 20.081504, "activity_lines": {"activity_5": 15.842728, "activity_10": 16.772895, "activity_20": 17.535237, "activity_30": 18.413224}, "trend_signal": 0, "fair_value": 35.061589, "relative_strength": -42.327968, "rate_of_change": -1.780986242640117, "market_dynamics": -0.201396, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.326898, "high": 15.274292, "low": 14.191557, "close": 14.92627, "volume": 1844238}, "trend_line": 19.726715, "activity_lines": {"activity_5": 15.325851, "activity_10": 16.34402, "activity_20": 17.223214, "activity_30": 18.080628}, "trend_signal": 0, "fair_value": 34.429126, "relative_strength": -38.505217, "rate_of_change": -1.766745160123466, "market_dynamics": -0.404527, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.92627, "high": 15.254957, "low": 11.890747, "close": 12.238768, "volume": 6839237}, "trend_line": 19.229173, "activity_lines": {"activity_5": 14.132265, "activity_10": 15.477481, "activity_20": 16.690041, "activity_30": 17.597535}, "trend_signal": 0, "fair_value": 33.798027, "relative_strength": -50.191223, "rate_of_change": -2.5221736107608352, "market_dynamics": -0.633565, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.219434, "high": 12.954146, "low": 11.678066, "close": 12.258102, "volume": 2293365}, "trend_line": 18.708107, "activity_lines": {"activity_5": 13.317636, "activity_10": 14.719566, "activity_20": 16.197102, "activity_30": 17.147788}, "trend_signal": 0, "fair_value": 33.253809, "relative_strength": -49.775092, "rate_of_change": -2.709768121593171, "market_dynamics": -0.886347, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.16143, "high": 14.08097, "low": 12.006754, "close": 13.962974, "volume": 2288133}, "trend_line": 18.305096, "activity_lines": {"activity_5": 13.314912, "activity_10": 14.375332, "activity_20": 15.89894, "activity_30": 16.841651}, "trend_signal": 0, "fair_value": 32.819051, "relative_strength": -42.579718, "rate_of_change": -2.154205126151991, "market_dynamics": -0.923299, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.257966, "high": 15.182275, "low": 13.844977, "close": 14.867617, "volume": 2023699}, "trend_line": 17.953186, "activity_lines": {"activity_5": 13.757873, "activity_10": 14.277776, "activity_20": 15.707542, "activity_30": 16.619878}, "trend_signal": 0, "fair_value": 32.316969, "relative_strength": -38.703398, "rate_of_change": -1.92247011433319, "market_dynamics": -0.831522, "expectation": {"probability": 39.0066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.867617, "high": 15.10361, "low": 13.884309, "close": 14.080971, "volume": 1732127}, "trend_line": 17.697506, "activity_lines": {"activity_5": 13.901281, "activity_10": 14.099075, "activity_20": 15.453382, "activity_30": 16.370058}, "trend_signal": 0, "fair_value": 31.802407, "relative_strength": -42.094769, "rate_of_change": -1.424148337793627, "market_dynamics": -0.727464, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.08097, "high": 14.611957, "low": 13.844977, "close": 14.080971, "volume": 1148985}, "trend_line": 17.448271, "activity_lines": {"activity_5": 14.101043, "activity_10": 13.995505, "activity_20": 15.220003, "activity_30": 16.136733}, "trend_signal": 0, "fair_value": 31.260579, "relative_strength": -41.286471, "rate_of_change": -1.4083057804868229, "market_dynamics": -0.503952, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.962974, "high": 14.257966, "low": 13.392655, "close": 14.179301, "volume": 708533}, "trend_line": 17.178146, "activity_lines": {"activity_5": 14.210767, "activity_10": 13.977913, "activity_20": 15.016403, "activity_30": 15.925832}, "trend_signal": 0, "fair_value": 30.718141, "relative_strength": -39.735264, "rate_of_change": -1.548147664602393, "market_dynamics": -0.402809, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.257966, "high": 14.257966, "low": 13.549984, "close": 13.98264, "volume": 545102}, "trend_line": 16.899854, "activity_lines": {"activity_5": 14.126858, "activity_10": 13.956074, "activity_20": 14.822304, "activity_30": 15.71967}, "trend_signal": 0, "fair_value": 30.122389, "relative_strength": -39.352024, "rate_of_change": -1.620035130682906, "market_dynamics": -0.39669, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.962974, "high": 14.130136, "low": 13.156661, "close": 13.225492, "volume": 1714276}, "trend_line": 16.728443, "activity_lines": {"activity_5": 13.789256, "activity_10": 13.835524, "activity_20": 14.578543, "activity_30": 15.482614}, "trend_signal": 0, "fair_value": 29.552767, "relative_strength": -41.807074, "rate_of_change": -1.0142750345654028, "market_dynamics": -0.326196, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.225493, "high": 13.540152, "low": 12.891168, "close": 13.107496, "volume": 589633}, "trend_line": 16.424202, "activity_lines": {"activity_5": 13.521796, "activity_10": 13.713194, "activity_20": 14.347572, "activity_30": 15.249005}, "trend_signal": 0, "fair_value": 28.966278, "relative_strength": -41.346679, "rate_of_change": -1.8187048250694793, "market_dynamics": -0.271672, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.107496, "high": 13.85481, "low": 12.792838, "close": 13.422154, "volume": 982830}, "trend_line": 16.194898, "activity_lines": {"activity_5": 13.424121, "activity_10": 13.681143, "activity_20": 14.168578, "activity_30": 15.055324}, "trend_signal": 0, "fair_value": 28.386763, "relative_strength": -40.410587, "rate_of_change": -1.396134801556889, "market_dynamics": -0.109403, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.323824, "high": 13.835144, "low": 12.763338, "close": 13.490986, "volume": 1393783}, "trend_line": 16.009135, "activity_lines": {"activity_5": 13.393311, "activity_10": 13.640091, "activity_20": 14.018034, "activity_30": 14.880878}, "trend_signal": 0, "fair_value": 27.82628, "relative_strength": -38.796206, "rate_of_change": -1.147046434006549, "market_dynamics": 0.069361, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.56965, "high": 13.923641, "low": 12.9305, "close": 13.815477, "volume": 709691}, "trend_line": 15.859968, "activity_lines": {"activity_5": 13.516552, "activity_10": 13.635621, "activity_20": 13.919683, "activity_30": 14.739352}, "trend_signal": 0, "fair_value": 27.292665, "relative_strength": -38.472402, "rate_of_change": -0.9317617722631502, "market_dynamics": 0.279094, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.766312, "high": 13.923641, "low": 11.721032, "close": 12.488011, "volume": 4517222}, "trend_line": 15.695554, "activity_lines": {"activity_5": 13.208448, "activity_10": 13.392476, "activity_20": 13.717137, "activity_30": 14.521806}, "trend_signal": 0, "fair_value": 26.665022, "relative_strength": -42.924531, "rate_of_change": -1.0366603513954173, "market_dynamics": 0.494042, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.488011, "high": 13.746645, "low": 12.488011, "close": 12.566676, "volume": 1521067}, "trend_line": 15.499605, "activity_lines": {"activity_5": 12.975732, "activity_10": 13.206899, "activity_20": 13.549622, "activity_30": 14.319943}, "trend_signal": 0, "fair_value": 26.166161, "relative_strength": -42.00643, "rate_of_change": -1.2484363406350538, "market_dynamics": 0.546278, "expectation": {"probability": 39.6208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.566676, "high": 13.25, "low": 12.222519, "close": 12.97, "volume": 1075143}, "trend_line": 15.319678, "activity_lines": {"activity_5": 12.913512, "activity_10": 13.122186, "activity_20": 13.447406, "activity_30": 14.156743}, "trend_signal": 0, "fair_value": 25.679181, "relative_strength": -38.735195, "rate_of_change": -1.1608489377632596, "market_dynamics": 0.543675, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.97, "high": 13.59, "low": 12.8, "close": 13.3, "volume": 750199}, "trend_line": 15.092747, "activity_lines": {"activity_5": 12.991435, "activity_10": 13.117673, "activity_20": 13.399745, "activity_30": 14.026441}, "trend_signal": 0, "fair_value": 25.235835, "relative_strength": -36.573309, "rate_of_change": -1.481303980410035, "market_dynamics": 0.472407, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.41, "high": 15.12, "low": 12.7, "close": 14.83, "volume": 1995714}, "trend_line": 14.963863, "activity_lines": {"activity_5": 13.592091, "activity_10": 13.407329, "activity_20": 13.510238, "activity_30": 14.00949}, "trend_signal": 0, "fair_value": 24.862409, "relative_strength": -26.247662, "rate_of_change": -0.8539466009732976, "market_dynamics": 0.716672, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.84, "high": 15.18, "low": 13.7, "close": 14.87, "volume": 1401339}, "trend_line": 14.850492, "activity_lines": {"activity_5": 14.138445, "activity_10": 13.688851, "activity_20": 13.630708, "activity_30": 14.003434}, "trend_signal": 0, "fair_value": 24.498534, "relative_strength": -25.210613, "rate_of_change": -0.7576319029384376, "market_dynamics": 0.973892, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.88, "high": 14.93, "low": 13.34, "close": 13.76, "volume": 893714}, "trend_line": 14.718166, "activity_lines": {"activity_5": 14.156, "activity_10": 13.738654, "activity_20": 13.642784, "activity_30": 13.93308}, "trend_signal": 0, "fair_value": 24.152951, "relative_strength": -29.617148, "rate_of_change": -0.8910546532734341, "market_dynamics": 1.087071, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.77, "high": 15.6, "low": 13.68, "close": 15.6, "volume": 757324}, "trend_line": 14.637506, "activity_lines": {"activity_5": 14.707333, "activity_10": 14.11114, "activity_20": 13.835653, "activity_30": 13.989972}, "trend_signal": 0, "fair_value": 23.832796, "relative_strength": -18.748519, "rate_of_change": -0.5480302369194637, "market_dynamics": 1.364387, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.95, "high": 17.5, "low": 15.31, "close": 16.9, "volume": 1938840}, "trend_line": 14.602113, "activity_lines": {"activity_5": 15.516667, "activity_10": 14.680391, "activity_20": 14.136325, "activity_30": 14.13594}, "trend_signal": 0, "fair_value": 23.563114, "relative_strength": -13.358184, "rate_of_change": -0.24179665579642393, "market_dynamics": 1.390868, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.809999, "high": 17.41, "low": 16.16, "close": 17.16, "volume": 826000}, "trend_line": 14.557985, "activity_lines": {"activity_5": 16.172667, "activity_10": 15.234934, "activity_20": 14.439654, "activity_30": 14.300965}, "trend_signal": 0, "fair_value": 23.256678, "relative_strength": -8.6649, "rate_of_change": -0.3022028387261408, "market_dynamics": 1.387918, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.17, "high": 18.16, "low": 14.45, "close": 14.52, "volume": 1903590}, "trend_line": 14.432947, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.248667, "activity_20": 14.476332, "activity_30": 14.298514}, "trend_signal": 0, "fair_value": 22.925263, "relative_strength": -21.568085, "rate_of_change": -0.8588963376456288, "market_dynamics": 1.445421, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.42, "high": 15.42, "low": 13.7, "close": 13.82, "volume": 779416}, "trend_line": 14.286509, "activity_lines": {"activity_5": 15.204, "activity_10": 15.098182, "activity_20": 14.447997, "activity_30": 14.258969}, "trend_signal": 0, "fair_value": 22.628401, "relative_strength": -20.652266, "rate_of_change": -1.0146091439260454, "market_dynamics": 1.181102, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.24, "high": 14.11, "low": 12.89, "close": 14.0, "volume": 785722}, "trend_line": 14.158961, "activity_lines": {"activity_5": 14.670667, "activity_10": 14.957636, "activity_20": 14.438049, "activity_30": 14.240485}, "trend_signal": 1, "fair_value": 22.314722, "relative_strength": -18.039001, "rate_of_change": -0.8927863342962292, "market_dynamics": 0.84616, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.96, "high": 14.5, "low": 13.0, "close": 13.87, "volume": 883589}, "trend_line": 14.090883, "activity_lines": {"activity_5": 14.200667, "activity_10": 14.774727, "activity_20": 14.416105, "activity_30": 14.221842}, "trend_signal": 1, "fair_value": 22.025617, "relative_strength": -20.157943, "rate_of_change": -0.48081211608676555, "market_dynamics": 0.518939, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.87, "high": 14.21, "low": 13.3, "close": 14.1, "volume": 283782}, "trend_line": 14.023382, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.623273, "activity_20": 14.417538, "activity_30": 14.22243}, "trend_signal": 0, "fair_value": 21.856348, "relative_strength": -18.631835, "rate_of_change": -0.4790402418358029, "market_dynamics": 0.284103, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.84, "close": 13.89, "volume": 226873}, "trend_line": 14.009464, "activity_lines": {"activity_5": 13.952, "activity_10": 14.446909, "activity_20": 14.398413, "activity_30": 14.213825}, "trend_signal": 0, "fair_value": 21.649172, "relative_strength": -19.874703, "rate_of_change": -0.09924852649667762, "market_dynamics": 0.16496, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.8, "high": 14.99, "low": 13.67, "close": 14.03, "volume": 541800}, "trend_line": 13.979588, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.313818, "activity_20": 14.389457, "activity_30": 14.21515}, "trend_signal": 1, "fair_value": 21.466131, "relative_strength": -14.178278, "rate_of_change": -0.21325583905279882, "market_dynamics": 0.036362, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.03, "high": 14.87, "low": 13.88, "close": 14.5, "volume": 321251}, "trend_line": 14.054962, "activity_lines": {"activity_5": 14.157333, "activity_10": 14.261273, "activity_20": 14.42087, "activity_30": 14.248725}, "trend_signal": 1, "fair_value": 21.311201, "relative_strength": -12.182647, "rate_of_change": 0.5391718268092025, "market_dynamics": -0.047625, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.5, "high": 15.51, "low": 14.2, "close": 14.28, "volume": 717521}, "trend_line": 14.122359, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.188727, "activity_20": 14.426198, "activity_30": 14.263243}, "trend_signal": 1, "fair_value": 21.171902, "relative_strength": -14.130519, "rate_of_change": 0.4795245977897322, "market_dynamics": -0.158347, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.38, "high": 15.67, "low": 13.38, "close": 15.51, "volume": 646514}, "trend_line": 14.173926, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.387455, "activity_20": 14.544911, "activity_30": 14.352769}, "trend_signal": 1, "fair_value": 21.05753, "relative_strength": -7.891831, "rate_of_change": 0.3651443784993737, "market_dynamics": -0.107629, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.52, "high": 15.67, "low": 14.2, "close": 14.37, "volume": 703026}, "trend_line": 14.157339, "activity_lines": {"activity_5": 14.650667, "activity_10": 14.408909, "activity_20": 14.546984, "activity_30": 14.365419}, "trend_signal": 1, "fair_value": 20.971482, "relative_strength": -12.615919, "rate_of_change": -0.11702473965222807, "market_dynamics": -0.100233, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.51, "high": 14.93, "low": 12.9, "close": 13.99, "volume": 988640}, "trend_line": 14.154307, "activity_lines": {"activity_5": 14.468, "activity_10": 14.364, "activity_20": 14.503905, "activity_30": 14.354622}, "trend_signal": 1, "fair_value": 20.856352, "relative_strength": -13.656001, "rate_of_change": -0.021416454038439243, "market_dynamics": -0.145674, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.99, "high": 14.06, "low": 13.0, "close": 13.66, "volume": 701031}, "trend_line": 14.140274, "activity_lines": {"activity_5": 14.178, "activity_10": 14.256, "activity_20": 14.422619, "activity_30": 14.322732}, "trend_signal": 1, "fair_value": 20.757387, "relative_strength": -15.05998, "rate_of_change": -0.09914296757869898, "market_dynamics": -0.237426, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.5, "high": 14.14, "low": 13.15, "close": 13.69, "volume": 332234}, "trend_line": 14.123964, "activity_lines": {"activity_5": 13.954, "activity_10": 14.159636, "activity_20": 14.340905, "activity_30": 14.293682}, "trend_signal": 0, "fair_value": 20.66791, "relative_strength": -13.812972, "rate_of_change": -0.11534429955175506, "market_dynamics": -0.521798, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.69, "high": 13.99, "low": 13.14, "close": 13.41, "volume": 449114}, "trend_line": 14.104876, "activity_lines": {"activity_5": 13.676, "activity_10": 14.015636, "activity_20": 14.230667, "activity_30": 14.24762}, "trend_signal": 0, "fair_value": 20.562076, "relative_strength": -13.497241, "rate_of_change": -0.13514619550148949, "market_dynamics": -0.705428, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.41, "high": 14.68, "low": 13.17, "close": 14.52, "volume": 617035}, "trend_line": 14.148027, "activity_lines": {"activity_5": 13.908, "activity_10": 14.086, "activity_20": 14.232905, "activity_30": 14.274402}, "trend_signal": 0, "fair_value": 20.464906, "relative_strength": -5.241133, "rate_of_change": 0.3059296657411234, "market_dynamics": -0.495947, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.4, "high": 14.84, "low": 12.9, "close": 13.01, "volume": 2003907}, "trend_line": 14.144777, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.870364, "activity_20": 14.093, "activity_30": 14.200981}, "trend_signal": 0, "fair_value": 20.353718, "relative_strength": -12.51386, "rate_of_change": -0.022971400888627844, "market_dynamics": -0.402768, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.13, "high": 13.25, "low": 12.5, "close": 13.0, "volume": 947667}, "trend_line": 14.130705, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.671455, "activity_20": 13.955714, "activity_30": 14.127124}, "trend_signal": 0, "fair_value": 20.281817, "relative_strength": -11.858634, "rate_of_change": -0.09948548499561889, "market_dynamics": -0.311797, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.91, "high": 14.6, "low": 12.67, "close": 14.6, "volume": 1562534}, "trend_line": 14.167672, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.790727, "activity_20": 13.98319, "activity_30": 14.157401}, "trend_signal": 0, "fair_value": 20.207779, "relative_strength": -0.323824, "rate_of_change": 0.2616076126421071, "market_dynamics": 0.091895, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.35, "high": 16.209999, "low": 14.35, "close": 15.69, "volume": 890304}, "trend_line": 14.230156, "activity_lines": {"activity_5": 14.426, "activity_10": 14.102364, "activity_20": 14.125429, "activity_30": 14.255616}, "trend_signal": 0, "fair_value": 20.082786, "relative_strength": 3.614902, "rate_of_change": 0.441032231689155, "market_dynamics": 0.271505, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.7, "high": 16.48, "low": 15.13, "close": 16.35, "volume": 964848}, "trend_line": 14.358889, "activity_lines": {"activity_5": 15.154667, "activity_10": 14.530727, "activity_20": 14.337524, "activity_30": 14.39238}, "trend_signal": 0, "fair_value": 19.952109, "relative_strength": 10.836387, "rate_of_change": 0.9046492533180974, "market_dynamics": 0.737809, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.45, "close": 16.219999, "volume": 739528}, "trend_line": 14.480667, "activity_lines": {"activity_5": 15.718, "activity_10": 14.899454, "activity_20": 14.528524, "activity_30": 14.512452}, "trend_signal": 1, "fair_value": 19.827415, "relative_strength": 14.04908, "rate_of_change": 0.8481018273767618, "market_dynamics": 1.216803, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.15, "high": 16.65, "low": 15.8, "close": 16.33, "volume": 328895}, "trend_line": 14.592667, "activity_lines": {"activity_5": 16.104, "activity_10": 15.247636, "activity_20": 14.718571, "activity_30": 14.631763}, "trend_signal": 1, "fair_value": 19.715201, "relative_strength": 14.512565, "rate_of_change": 0.7734450353702637, "market_dynamics": 1.290176, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25, "high": 16.950001, "low": 16.25, "close": 16.85, "volume": 527990}, "trend_line": 14.711, "activity_lines": {"activity_5": 16.441333, "activity_10": 15.641818, "activity_20": 14.947048, "activity_30": 14.777398}, "trend_signal": 1, "fair_value": 19.610658, "relative_strength": 17.587095, "rate_of_change": 0.8109072865158905, "market_dynamics": 1.262087, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.68, "high": 16.860001, "low": 14.1, "close": 14.22, "volume": 1190171}, "trend_line": 14.690667, "activity_lines": {"activity_5": 15.752, "activity_10": 15.500364, "activity_20": 14.910857, "activity_30": 14.74572}, "trend_signal": 1, "fair_value": 19.514663, "relative_strength": -0.603065, "rate_of_change": -0.13821630072735247, "market_dynamics": 0.999867, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.29, "high": 14.96, "low": 14.02, "close": 14.89, "volume": 685795}, "trend_line": 14.691333, "activity_lines": {"activity_5": 15.384, "activity_10": 15.466, "activity_20": 14.937905, "activity_30": 14.758581}, "trend_signal": 1, "fair_value": 19.424512, "relative_strength": 0.777521, "rate_of_change": 0.00453349054880028, "market_dynamics": 0.780625, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.86, "high": 15.21, "low": 14.24, "close": 14.36, "volume": 327341}, "trend_line": 14.711333, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.328545, "activity_20": 14.909714, "activity_30": 14.737204}, "trend_signal": 1, "fair_value": 19.328796, "relative_strength": -4.249579, "rate_of_change": 0.13613468566807094, "market_dynamics": 0.502032, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.41, "high": 14.69, "low": 13.22, "close": 13.63, "volume": 908869}, "trend_line": 14.645667, "activity_lines": {"activity_5": 14.37, "activity_10": 15.033818, "activity_20": 14.810429, "activity_30": 14.667441}, "trend_signal": 0, "fair_value": 19.227779, "relative_strength": -8.851852, "rate_of_change": -0.4463633580995021, "market_dynamics": 0.158288, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.3, "high": 13.61, "low": 12.7, "close": 13.38, "volume": 2404017}, "trend_line": 14.528333, "activity_lines": {"activity_5": 13.9, "activity_10": 14.682182, "activity_20": 14.691476, "activity_30": 14.585785}, "trend_signal": 0, "fair_value": 19.103781, "relative_strength": -9.081812, "rate_of_change": -0.8011516307178063, "market_dynamics": 0.006964, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.7, "close": 12.87, "volume": 1570128}, "trend_line": 14.385333, "activity_lines": {"activity_5": 13.491333, "activity_10": 14.26, "activity_20": 14.528238, "activity_30": 14.478796}, "trend_signal": 0, "fair_value": 19.000372, "relative_strength": -14.932263, "rate_of_change": -0.9842836063848528, "market_dynamics": -0.262563, "expectation": {"probability": 46.0704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.76, "high": 13.37, "low": 12.53, "close": 13.2, "volume": 2031917}, "trend_line": 14.341333, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.949091, "activity_20": 14.409, "activity_30": 14.402323}, "trend_signal": 0, "fair_value": 18.900938, "relative_strength": -12.927386, "rate_of_change": -0.3058670939351818, "market_dynamics": -0.302553, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.04, "high": 13.34, "low": 12.45, "close": 12.5, "volume": 1421628}, "trend_line": 14.297333, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.568182, "activity_20": 14.228667, "activity_30": 14.283527}, "trend_signal": 0, "fair_value": 18.816846, "relative_strength": -17.247927, "rate_of_change": -0.3068055110358325, "market_dynamics": -0.423418, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.47, "high": 12.69, "low": 11.85, "close": 12.41, "volume": 2032315}, "trend_line": 14.244333, "activity_lines": {"activity_5": 12.718, "activity_10": 13.238545, "activity_20": 14.046857, "activity_30": 14.161763}, "trend_signal": 0, "fair_value": 18.755106, "relative_strength": -17.570806, "rate_of_change": -0.3706985071971173, "market_dynamics": -0.578798, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.45, "high": 12.64, "low": 11.52, "close": 12.25, "volume": 658556}, "trend_line": 14.190333, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.951091, "activity_20": 13.855762, "activity_30": 14.033097}, "trend_signal": 0, "fair_value": 18.688933, "relative_strength": -16.926079, "rate_of_change": -0.37909812976148827, "market_dynamics": -0.737145, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.26, "high": 12.45, "low": 11.75, "close": 12.41, "volume": 290972}, "trend_line": 14.134, "activity_lines": {"activity_5": 12.432, "activity_10": 12.776364, "activity_20": 13.686762, "activity_30": 13.918237}, "trend_signal": 0, "fair_value": 18.631531, "relative_strength": -13.892097, "rate_of_change": -0.39698152256187647, "market_dynamics": -1.010282, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.42, "high": 12.7, "low": 11.64, "close": 11.64, "volume": 711472}, "trend_line": 14.059, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.494545, "activity_20": 13.44919, "activity_30": 13.757333}, "trend_signal": 0, "fair_value": 18.568078, "relative_strength": -16.171579, "rate_of_change": -0.5306353473892816, "market_dynamics": -1.147984, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.6, "high": 12.1, "low": 10.81, "close": 11.04, "volume": 992458}, "trend_line": 13.959333, "activity_lines": {"activity_5": 11.726667, "activity_10": 12.162727, "activity_20": 13.16819, "activity_30": 13.562559}, "trend_signal": 0, "fair_value": 18.515094, "relative_strength": -11.377766, "rate_of_change": -0.708919553311035, "market_dynamics": -1.309951, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.78, "high": 11.52, "low": 9.94, "close": 11.4, "volume": 1571588}, "trend_line": 13.856, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.956727, "activity_20": 12.930857, "activity_30": 13.397441}, "trend_signal": 0, "fair_value": 18.47111, "relative_strength": -8.012836, "rate_of_change": -0.7402431047386075, "market_dynamics": -1.28265, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.36, "high": 12.1, "low": 11.3, "close": 12.08, "volume": 308791}, "trend_line": 13.782667, "activity_lines": {"activity_5": 11.654, "activity_10": 11.914909, "activity_20": 12.765905, "activity_30": 13.28286}, "trend_signal": 0, "fair_value": 18.447163, "relative_strength": -5.715909, "rate_of_change": -0.5292508660508074, "market_dynamics": -1.195451, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.94, "high": 12.1, "low": 11.58, "close": 11.84, "volume": 257966}, "trend_line": 13.660333, "activity_lines": {"activity_5": 11.696, "activity_10": 11.853091, "activity_20": 12.590095, "activity_30": 13.157527}, "trend_signal": 0, "fair_value": 18.420997, "relative_strength": -10.190147, "rate_of_change": -0.8875930906550987, "market_dynamics": -1.168767, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.82, "high": 12.1, "low": 11.78, "close": 11.96, "volume": 187625}, "trend_line": 13.58, "activity_lines": {"activity_5": 11.816, "activity_10": 11.831818, "activity_20": 12.444048, "activity_30": 13.047828}, "trend_signal": 0, "fair_value": 18.398512, "relative_strength": -10.446229, "rate_of_change": -0.5880749759174945, "market_dynamics": -1.05746, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.02, "close": 11.1, "volume": 347055}, "trend_line": 13.483667, "activity_lines": {"activity_5": 11.628, "activity_10": 11.676727, "activity_20": 12.237, "activity_30": 12.887828}, "trend_signal": 0, "fair_value": 18.370514, "relative_strength": -16.209825, "rate_of_change": -0.7093740795287155, "market_dynamics": -1.048627, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.12, "high": 11.78, "low": 10.24, "close": 10.58, "volume": 2827851}, "trend_line": 13.381, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.452545, "activity_20": 12.00481, "activity_30": 12.700495}, "trend_signal": 0, "fair_value": 18.349408, "relative_strength": -22.94426, "rate_of_change": -0.7614174986670932, "market_dynamics": -0.977877, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.6, "high": 12.18, "low": 10.44, "close": 12.0, "volume": 1221546}, "trend_line": 13.324667, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.519818, "activity_20": 11.935238, "activity_30": 12.611398}, "trend_signal": 0, "fair_value": 18.336909, "relative_strength": -10.345844, "rate_of_change": -0.4209924519841597, "market_dynamics": -0.638225, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.8, "high": 14.0, "low": 11.8, "close": 13.42, "volume": 615995}, "trend_line": 13.325, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.849818, "activity_20": 12.024, "activity_30": 12.617548}, "trend_signal": 0, "fair_value": 18.303953, "relative_strength": -0.539036, "rate_of_change": 0.0024991243683573677, "market_dynamics": -0.232933, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.52, "high": 15.08, "low": 13.14, "close": 14.5, "volume": 979457}, "trend_line": 13.324333, "activity_lines": {"activity_5": 12.962667, "activity_10": 12.357818, "activity_20": 12.219429, "activity_30": 12.693355}, "trend_signal": 0, "fair_value": 18.279159, "relative_strength": 6.122608, "rate_of_change": -0.005005628517823439, "market_dynamics": 0.349707, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.38, "high": 14.7, "low": 13.16, "close": 13.92, "volume": 604038}, "trend_line": 13.354667, "activity_lines": {"activity_5": 13.496, "activity_10": 12.708364, "activity_20": 12.361476, "activity_30": 12.731785}, "trend_signal": 0, "fair_value": 18.263413, "relative_strength": 4.489791, "rate_of_change": 0.2276586752972915, "market_dynamics": 0.73721, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.92, "high": 14.0, "low": 13.2, "close": 13.36, "volume": 502122}, "trend_line": 13.366667, "activity_lines": {"activity_5": 13.654667, "activity_10": 12.904727, "activity_20": 12.452286, "activity_30": 12.732129}, "trend_signal": 0, "fair_value": 18.237509, "relative_strength": 0.911186, "rate_of_change": 0.08985622778913512, "market_dynamics": 0.861173, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.36, "high": 13.5, "low": 12.84, "close": 13.34, "volume": 258851}, "trend_line": 13.324667, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.061818, "activity_20": 12.542476, "activity_30": 12.730409}, "trend_signal": 0, "fair_value": 18.218355, "relative_strength": -1.601849, "rate_of_change": -0.31421445600462566, "market_dynamics": 0.809863, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.48, "high": 14.4, "low": 13.2, "close": 14.16, "volume": 730354}, "trend_line": 13.273667, "activity_lines": {"activity_5": 13.772, "activity_10": 13.345091, "activity_20": 12.710952, "activity_30": 12.784301}, "trend_signal": 0, "fair_value": 18.202474, "relative_strength": 4.355198, "rate_of_change": -0.3827487771364204, "market_dynamics": 0.749031, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.62, "close": 13.86, "volume": 245474}, "trend_line": 13.190667, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.531636, "activity_20": 12.844714, "activity_30": 12.822129}, "trend_signal": 0, "fair_value": 18.192169, "relative_strength": 1.191694, "rate_of_change": -0.6252981937847333, "market_dynamics": 0.708148, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.68, "high": 14.24, "low": 13.58, "close": 13.66, "volume": 581435}, "trend_line": 13.105333, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.647273, "activity_20": 12.956286, "activity_30": 12.852409}, "trend_signal": 0, "fair_value": 18.179528, "relative_strength": 0.136203, "rate_of_change": -0.6469271038378847, "market_dynamics": 0.729667, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.82, "high": 13.82, "low": 12.68, "close": 13.5, "volume": 393909}, "trend_line": 13.011, "activity_lines": {"activity_5": 13.692, "activity_10": 13.687273, "activity_20": 13.047095, "activity_30": 12.877871}, "trend_signal": 0, "fair_value": 18.165056, "relative_strength": -3.143703, "rate_of_change": -0.7198062040850138, "market_dynamics": 0.728344, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.44, "high": 13.5, "low": 12.26, "close": 12.58, "volume": 258509}, "trend_line": 12.868667, "activity_lines": {"activity_5": 13.317333, "activity_10": 13.506909, "activity_20": 13.045095, "activity_30": 12.850065}, "trend_signal": 0, "fair_value": 18.145368, "relative_strength": -6.940321, "rate_of_change": -1.0939435861962874, "market_dynamics": 0.514377, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.5, "high": 13.06, "low": 11.84, "close": 12.08, "volume": 1226515}, "trend_line": 12.797333, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.225091, "activity_20": 12.993905, "activity_30": 12.799183}, "trend_signal": 1, "fair_value": 18.114976, "relative_strength": -12.68969, "rate_of_change": -0.5543231478442967, "market_dynamics": 0.365785, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.06, "high": 13.32, "low": 10.98, "close": 11.0, "volume": 2252230}, "trend_line": 12.667667, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.771273, "activity_20": 12.841429, "activity_30": 12.683226}, "trend_signal": 0, "fair_value": 18.077228, "relative_strength": -21.258035, "rate_of_change": -1.0132267402903425, "market_dynamics": 0.161838, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.44, "high": 11.7, "low": 10.4, "close": 11.2, "volume": 1890343}, "trend_line": 12.562333, "activity_lines": {"activity_5": 11.66, "activity_10": 12.417455, "activity_20": 12.711048, "activity_30": 12.588538}, "trend_signal": 0, "fair_value": 18.05359, "relative_strength": -20.889956, "rate_of_change": -0.831518542443523, "market_dynamics": 0.002438, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.22, "high": 12.32, "low": 11.08, "close": 11.74, "volume": 1522415}, "trend_line": 12.499333, "activity_lines": {"activity_5": 11.549333, "activity_10": 12.211273, "activity_20": 12.631333, "activity_30": 12.535484}, "trend_signal": 0, "fair_value": 18.036325, "relative_strength": -14.791795, "rate_of_change": -0.5014992040093238, "market_dynamics": -0.08797, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.7, "high": 13.8, "low": 11.7, "close": 13.76, "volume": 1475966}, "trend_line": 12.512, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.401818, "activity_20": 12.742381, "activity_30": 12.616817}, "trend_signal": 0, "fair_value": 18.032815, "relative_strength": -0.014298, "rate_of_change": 0.10134140757751176, "market_dynamics": -0.07186, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.68, "high": 15.18, "low": 13.28, "close": 13.96, "volume": 4933685}, "trend_line": 12.548333, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.621091, "activity_20": 12.864476, "activity_30": 12.710237}, "trend_signal": 1, "fair_value": 18.032198, "relative_strength": 1.270244, "rate_of_change": 0.2903852301790206, "market_dynamics": 0.071085, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.92, "high": 15.5, "low": 12.92, "close": 13.0, "volume": 1038554}, "trend_line": 12.541667, "activity_lines": {"activity_5": 13.12, "activity_10": 12.669455, "activity_20": 12.885048, "activity_30": 12.739376}, "trend_signal": 1, "fair_value": 18.028774, "relative_strength": -5.872311, "rate_of_change": -0.053122594052924584, "market_dynamics": 0.04966, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.06, "high": 14.0, "low": 12.72, "close": 13.82, "volume": 947378}, "trend_line": 12.585667, "activity_lines": {"activity_5": 13.482667, "activity_10": 12.882545, "activity_20": 12.978762, "activity_30": 12.821849}, "trend_signal": 1, "fair_value": 18.024719, "relative_strength": 0.37292, "rate_of_change": 0.35083055545965686, "market_dynamics": 0.163965, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9, "high": 16.16, "low": 13.6, "close": 15.76, "volume": 1989726}, "trend_line": 12.697333, "activity_lines": {"activity_5": 14.317333, "activity_10": 13.445455, "activity_20": 13.244286, "activity_30": 13.026645}, "trend_signal": 1, "fair_value": 18.030931, "relative_strength": 10.820077, "rate_of_change": 0.8872473743346267, "market_dynamics": 0.378173, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.9, "high": 16.24, "low": 14.34, "close": 16.040001, "volume": 1284701}, "trend_line": 12.823667, "activity_lines": {"activity_5": 14.977334, "activity_10": 14.018182, "activity_20": 13.51181, "activity_30": 13.242301}, "trend_signal": 1, "fair_value": 18.039372, "relative_strength": 13.465602, "rate_of_change": 0.9949648481299178, "market_dynamics": 0.50275, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.040001, "high": 18.799999, "low": 16.040001, "close": 17.74, "volume": 3541112}, "trend_line": 13.001333, "activity_lines": {"activity_5": 16.052, "activity_10": 14.837091, "activity_20": 13.922, "activity_30": 13.559484}, "trend_signal": 1, "fair_value": 18.060941, "relative_strength": 25.174543, "rate_of_change": 1.385453942308392, "market_dynamics": 1.021165, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.92, "high": 18.620001, "low": 17.040001, "close": 17.6, "volume": 1585662}, "trend_line": 13.2, "activity_lines": {"activity_5": 16.828, "activity_10": 15.527637, "activity_20": 14.298286, "activity_30": 13.856172}, "trend_signal": 1, "fair_value": 18.074672, "relative_strength": 19.922539, "rate_of_change": 1.5280510083081373, "market_dynamics": 1.357322, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.84, "high": 19.16, "low": 16.0, "close": 17.0, "volume": 2439975}, "trend_line": 13.398667, "activity_lines": {"activity_5": 17.097333, "activity_10": 15.989091, "activity_20": 14.602667, "activity_30": 14.101333}, "trend_signal": 1, "fair_value": 18.08908, "relative_strength": 16.281915, "rate_of_change": 1.5050530303030332, "market_dynamics": 1.446753, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.02, "high": 17.1, "low": 15.6, "close": 15.72, "volume": 716680}, "trend_line": 13.542667, "activity_lines": {"activity_5": 16.728, "activity_10": 16.112364, "activity_20": 14.770476, "activity_30": 14.251097}, "trend_signal": 1, "fair_value": 18.075206, "relative_strength": 8.83212, "rate_of_change": 1.0747337776213122, "market_dynamics": 1.358697, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.8, "high": 16.139999, "low": 10.86, "close": 12.6, "volume": 6721641}, "trend_line": 13.56, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.596, "activity_20": 14.629905, "activity_30": 14.19028}, "trend_signal": 1, "fair_value": 18.016047, "relative_strength": -13.334385, "rate_of_change": 0.12798808388333485, "market_dynamics": 0.993166, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.52, "high": 13.9, "low": 11.58, "close": 13.68, "volume": 2100853}, "trend_line": 13.621333, "activity_lines": {"activity_5": 14.504, "activity_10": 15.297091, "activity_20": 14.595714, "activity_30": 14.198022}, "trend_signal": 1, "fair_value": 17.93952, "relative_strength": -3.856056, "rate_of_change": 0.45230825958701637, "market_dynamics": 0.639219, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.36, "low": 12.96, "close": 13.28, "volume": 1904652}, "trend_line": 13.665333, "activity_lines": {"activity_5": 13.824, "activity_10": 14.930546, "activity_20": 14.525714, "activity_30": 14.176}, "trend_signal": 1, "fair_value": 17.839359, "relative_strength": -9.28194, "rate_of_change": 0.32302271738016014, "market_dynamics": 0.232472, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.46, "high": 14.06, "low": 13.14, "close": 13.82, "volume": 877083}, "trend_line": 13.756, "activity_lines": {"activity_5": 13.612, "activity_10": 14.657091, "activity_20": 14.509905, "activity_30": 14.185979}, "trend_signal": 0, "fair_value": 17.755425, "relative_strength": -6.509781, "rate_of_change": 0.6634818192868028, "market_dynamics": -0.038802, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 13.94, "low": 12.94, "close": 13.06, "volume": 948862}, "trend_line": 13.838667, "activity_lines": {"activity_5": 13.358667, "activity_10": 14.245455, "activity_20": 14.420952, "activity_30": 14.141075}, "trend_signal": 0, "fair_value": 17.654473, "relative_strength": -10.896627, "rate_of_change": 0.600952311718515, "market_dynamics": -0.359166, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.04, "high": 13.94, "low": 12.6, "close": 13.7, "volume": 655768}, "trend_line": 13.895333, "activity_lines": {"activity_5": 13.496, "activity_10": 13.999273, "activity_20": 14.395048, "activity_30": 14.132129}, "trend_signal": 0, "fair_value": 17.574851, "relative_strength": -6.59765, "rate_of_change": 0.40947585486377885, "market_dynamics": -0.582107, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 13.92, "low": 13.22, "close": 13.8, "volume": 372052}, "trend_line": 13.908, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.813818, "activity_20": 14.373333, "activity_30": 14.125979}, "trend_signal": 0, "fair_value": 17.489798, "relative_strength": -5.571168, "rate_of_change": 0.09116010389962335, "market_dynamics": -0.710278, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.6, "high": 13.66, "low": 12.96, "close": 13.12, "volume": 262374}, "trend_line": 13.862, "activity_lines": {"activity_5": 13.456, "activity_10": 13.576364, "activity_20": 14.278667, "activity_30": 14.07514}, "trend_signal": 0, "fair_value": 17.386008, "relative_strength": -10.501072, "rate_of_change": -0.3307448950244419, "market_dynamics": -0.84835, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.14, "high": 13.28, "low": 12.48, "close": 12.9, "volume": 438753}, "trend_line": 13.828, "activity_lines": {"activity_5": 13.256, "activity_10": 13.380364, "activity_20": 14.152952, "activity_30": 14.013075}, "trend_signal": 0, "fair_value": 17.284155, "relative_strength": -14.345029, "rate_of_change": -0.24527485211369715, "market_dynamics": -0.898468, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.14, "high": 14.18, "low": 13.0, "close": 13.36, "volume": 665047}, "trend_line": 13.828, "activity_lines": {"activity_5": 13.270667, "activity_10": 13.342545, "activity_20": 14.062952, "activity_30": 13.982882}, "trend_signal": 0, "fair_value": 17.18116, "relative_strength": -12.744639, "rate_of_change": 0.0, "market_dynamics": -0.923423, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.42, "high": 13.42, "low": 12.4, "close": 12.88, "volume": 746410}, "trend_line": 13.812667, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.260364, "activity_20": 13.919524, "activity_30": 13.92172}, "trend_signal": 0, "fair_value": 17.062695, "relative_strength": -14.809595, "rate_of_change": -0.11088371420306656, "market_dynamics": -0.984481, "expectation": {"probability": 49.1328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.84, "high": 12.98, "low": 12.22, "close": 12.28, "volume": 505862}, "trend_line": 13.75, "activity_lines": {"activity_5": 12.794667, "activity_10": 13.064, "activity_20": 13.723143, "activity_30": 13.822839}, "trend_signal": 0, "fair_value": 16.944349, "relative_strength": -18.799648, "rate_of_change": -0.45369225219140785, "market_dynamics": -1.020136, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.32, "low": 11.06, "close": 11.88, "volume": 857620}, "trend_line": 13.684, "activity_lines": {"activity_5": 12.452, "activity_10": 12.820364, "activity_20": 13.496667, "activity_30": 13.702194}, "trend_signal": 0, "fair_value": 16.814391, "relative_strength": -23.436257, "rate_of_change": -0.48000000000000526, "market_dynamics": -1.071113, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.52, "high": 12.74, "low": 11.08, "close": 11.5, "volume": 784503}, "trend_line": 13.612, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.533091, "activity_20": 13.239333, "activity_30": 13.56129}, "trend_signal": 0, "fair_value": 16.726492, "relative_strength": -25.566421, "rate_of_change": -0.5261619409529317, "market_dynamics": -1.206355, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5, "high": 16.34, "low": 10.62, "close": 15.1, "volume": 2725146}, "trend_line": 13.665333, "activity_lines": {"activity_5": 12.972, "activity_10": 12.942545, "activity_20": 13.335905, "activity_30": 13.65729}, "trend_signal": 0, "fair_value": 16.620522, "relative_strength": -4.094412, "rate_of_change": 0.39180869820746617, "market_dynamics": -0.692172, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.12, "high": 16.24, "low": 14.9, "close": 15.44, "volume": 1602415}, "trend_line": 13.760667, "activity_lines": {"activity_5": 13.876, "activity_10": 13.376727, "activity_20": 13.468, "activity_30": 13.771785}, "trend_signal": 0, "fair_value": 16.530737, "relative_strength": -3.298155, "rate_of_change": 0.6976339325210689, "market_dynamics": -0.189285, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 16.08, "low": 14.54, "close": 15.1, "volume": 1056269}, "trend_line": 13.861333, "activity_lines": {"activity_5": 14.496, "activity_10": 13.717455, "activity_20": 13.570571, "activity_30": 13.858194}, "trend_signal": 0, "fair_value": 16.449307, "relative_strength": 0.141295, "rate_of_change": 0.731548841346138, "market_dynamics": 0.323694, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 16.879999, "low": 14.46, "close": 15.2, "volume": 1158423}, "trend_line": 14.001333, "activity_lines": {"activity_5": 14.961333, "activity_10": 14.052727, "activity_20": 13.695238, "activity_30": 13.944559}, "trend_signal": 0, "fair_value": 16.366411, "relative_strength": 1.282823, "rate_of_change": 1.0100038719219904, "market_dynamics": 0.884085, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.18, "high": 15.54, "low": 14.28, "close": 14.64, "volume": 692346}, "trend_line": 14.116, "activity_lines": {"activity_5": 15.018667, "activity_10": 14.248364, "activity_20": 13.778, "activity_30": 13.985763}, "trend_signal": 0, "fair_value": 16.292072, "relative_strength": 2.641406, "rate_of_change": 0.8189720221638823, "market_dynamics": 0.754412, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.32, "high": 16.16, "low": 14.24, "close": 15.9, "volume": 1178578}, "trend_line": 14.254667, "activity_lines": {"activity_5": 15.286667, "activity_10": 14.641455, "activity_20": 13.992, "activity_30": 14.10086}, "trend_signal": 0, "fair_value": 16.224817, "relative_strength": 11.087378, "rate_of_change": 0.982339189572116, "market_dynamics": 0.757809, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.98, "high": 17.26, "low": 15.68, "close": 16.34, "volume": 474266}, "trend_line": 14.340667, "activity_lines": {"activity_5": 15.648, "activity_10": 15.068364, "activity_20": 14.247048, "activity_30": 14.235398}, "trend_signal": 0, "fair_value": 16.150469, "relative_strength": 9.955018, "rate_of_change": 0.6033111822254444, "market_dynamics": 0.752652, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.18, "high": 17.0, "low": 16.0, "close": 16.299999, "volume": 556503}, "trend_line": 14.418667, "activity_lines": {"activity_5": 15.936, "activity_10": 15.425091, "activity_20": 14.480476, "activity_30": 14.361806}, "trend_signal": 0, "fair_value": 16.074624, "relative_strength": 4.504897, "rate_of_change": 0.5439077554760835, "market_dynamics": 0.743283, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.219999, "high": 17.68, "low": 16.200001, "close": 16.459999, "volume": 949388}, "trend_line": 14.534, "activity_lines": {"activity_5": 16.197333, "activity_10": 15.737818, "activity_20": 14.716666, "activity_30": 14.493505}, "trend_signal": 0, "fair_value": 16.004453, "relative_strength": 3.117759, "rate_of_change": 0.7998867024254147, "market_dynamics": 0.825088, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.48, "high": 16.700001, "low": 15.92, "close": 16.059999, "volume": 490631}, "trend_line": 14.608667, "activity_lines": {"activity_5": 16.241333, "activity_10": 15.894545, "activity_20": 14.899619, "activity_30": 14.591957}, "trend_signal": 0, "fair_value": 15.936365, "relative_strength": 3.122718, "rate_of_change": 0.5137401954038793, "market_dynamics": 0.734044, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.040001, "high": 17.24, "low": 15.86, "close": 16.68, "volume": 726408}, "trend_line": 14.639333, "activity_lines": {"activity_5": 16.397333, "activity_10": 16.08109, "activity_20": 15.130952, "activity_30": 14.725591}, "trend_signal": 1, "fair_value": 15.871012, "relative_strength": 8.278263, "rate_of_change": 0.20991648313976957, "market_dynamics": 0.741638, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 20.799999, "low": 17.0, "close": 20.799999, "volume": 2324865}, "trend_line": 14.798, "activity_lines": {"activity_5": 17.874666, "activity_10": 16.987999, "activity_20": 15.737428, "activity_30": 15.123054}, "trend_signal": 1, "fair_value": 15.829591, "relative_strength": 33.305296, "rate_of_change": 1.0838403634919667, "market_dynamics": 0.993349, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.15, "high": 22.25, "low": 20.15, "close": 20.450001, "volume": 1449982}, "trend_line": 14.888333, "activity_lines": {"activity_5": 18.938, "activity_10": 17.733818, "activity_20": 16.276762, "activity_30": 15.487699}, "trend_signal": 1, "fair_value": 15.786236, "relative_strength": 31.387797, "rate_of_change": 0.6104406000810876, "market_dynamics": 1.177892, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.34, "close": 19.700001, "volume": 965414}, "trend_line": 14.958333, "activity_lines": {"activity_5": 19.474667, "activity_10": 18.246, "activity_20": 16.713, "activity_30": 15.798129}, "trend_signal": 1, "fair_value": 15.727848, "relative_strength": 21.508064, "rate_of_change": 0.47016680779507203, "market_dynamics": 1.428816, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.92, "high": 21.35, "low": 19.299999, "close": 19.76, "volume": 781279}, "trend_line": 15.050333, "activity_lines": {"activity_5": 19.815334, "activity_10": 18.687273, "activity_20": 17.123619, "activity_30": 16.107914}, "trend_signal": 1, "fair_value": 15.684408, "relative_strength": 21.772177, "rate_of_change": 0.6150417964354753, "market_dynamics": 1.604864, "expectation": {"probability": 40.5579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9356322a-3d0c-494b-963c-60ed132b329a/", "share_image": "https://sharemaestro.com/terminal/9356322a-3d0c-494b-963c-60ed132b329a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}