{"ticker": {"uuid": "9356a688-2e52-4bc6-b788-7f30e7f44e76", "symbol": "4280", "name": "Kingdom Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4280 rose 37.20%, moving from 9.00 to 12.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.59 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "37.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.59"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.35, "close": 12.35, "volume": 0}, "trend_line": 9.024352, "activity_lines": {"activity_5": 11.637922, "activity_10": 11.113516, "activity_20": 10.270415, "activity_30": 9.701993}, "trend_signal": 1, "fair_value": 7.878197, "relative_strength": 46.592004, "rate_of_change": 1.77345508079419, "market_dynamics": 1.257624, "expectation": {"probability": 49.881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.378187, "high": 7.477218, "low": 7.30564, "close": 7.3237, "volume": 28814}, "trend_line": 7.059242, "activity_lines": {"activity_5": 7.37674, "activity_10": 7.311138, "activity_20": 7.165733, "activity_30": 7.095921}, "trend_signal": 1, "fair_value": 7.5179, "relative_strength": -3.055864, "rate_of_change": -0.23250019468057745, "market_dynamics": 1.272298, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.30564, "high": 7.395943, "low": 7.170182, "close": 7.188243, "volume": 23773}, "trend_line": 7.047444, "activity_lines": {"activity_5": 7.305119, "activity_10": 7.306735, "activity_20": 7.176001, "activity_30": 7.104244}, "trend_signal": 1, "fair_value": 7.531098, "relative_strength": -3.318068, "rate_of_change": -0.16712842540318976, "market_dynamics": 1.104729, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.215335, "high": 7.224365, "low": 7.016665, "close": 7.043756, "volume": 14372}, "trend_line": 7.033789, "activity_lines": {"activity_5": 7.205758, "activity_10": 7.268444, "activity_20": 7.171239, "activity_30": 7.104006}, "trend_signal": 1, "fair_value": 7.543164, "relative_strength": -3.603352, "rate_of_change": -0.19375819091290364, "market_dynamics": 0.938933, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.070847, "high": 7.106969, "low": 7.025695, "close": 7.043756, "volume": 9942}, "trend_line": 7.031964, "activity_lines": {"activity_5": 7.132275, "activity_10": 7.229234, "activity_20": 7.165766, "activity_30": 7.104649}, "trend_signal": 1, "fair_value": 7.555127, "relative_strength": -6.610571, "rate_of_change": -0.02594618633000364, "market_dynamics": 0.676728, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.043756, "high": 7.3237, "low": 7.034726, "close": 7.152122, "volume": 23863}, "trend_line": 7.034342, "activity_lines": {"activity_5": 7.117806, "activity_10": 7.209132, "activity_20": 7.170757, "activity_30": 7.112401}, "trend_signal": 1, "fair_value": 7.566343, "relative_strength": -5.872493, "rate_of_change": 0.03381701043974806, "market_dynamics": 0.443306, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.179213, "high": 7.188244, "low": 7.016665, "close": 7.061817, "volume": 1053723}, "trend_line": 7.03726, "activity_lines": {"activity_5": 7.088306, "activity_10": 7.171349, "activity_20": 7.166988, "activity_30": 7.114173}, "trend_signal": 1, "fair_value": 7.576364, "relative_strength": -6.306594, "rate_of_change": 0.04148220259976268, "market_dynamics": 0.39561, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.061817, "high": 7.161885, "low": 7.043756, "close": 7.088991, "volume": 890061}, "trend_line": 7.039309, "activity_lines": {"activity_5": 7.085324, "activity_10": 7.141979, "activity_20": 7.165309, "activity_30": 7.117511}, "trend_signal": 1, "fair_value": 7.586095, "relative_strength": -6.838303, "rate_of_change": 0.029116445889457145, "market_dynamics": 0.311465, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.107214, "high": 7.24389, "low": 7.061655, "close": 7.107214, "volume": 977334}, "trend_line": 7.051135, "activity_lines": {"activity_5": 7.095032, "activity_10": 7.123297, "activity_20": 7.164653, "activity_30": 7.121892}, "trend_signal": 1, "fair_value": 7.596252, "relative_strength": -7.214977, "rate_of_change": 0.167999444263636, "market_dynamics": 0.28877, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.107214, "high": 7.125438, "low": 7.052543, "close": 7.079878, "volume": 1137780}, "trend_line": 7.064415, "activity_lines": {"activity_5": 7.091398, "activity_10": 7.105549, "activity_20": 7.16068, "activity_30": 7.123746}, "trend_signal": 1, "fair_value": 7.606154, "relative_strength": -7.688577, "rate_of_change": 0.18833847316779437, "market_dynamics": 0.231036, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.061655, "high": 7.107214, "low": 7.016096, "close": 7.052544, "volume": 942225}, "trend_line": 7.076488, "activity_lines": {"activity_5": 7.076245, "activity_10": 7.088418, "activity_20": 7.152327, "activity_30": 7.12298}, "trend_signal": 0, "fair_value": 7.615408, "relative_strength": -8.561107, "rate_of_change": 0.17089879345989722, "market_dynamics": 0.014874, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.052543, "high": 7.098103, "low": 6.943201, "close": 6.997872, "volume": 682949}, "trend_line": 7.080824, "activity_lines": {"activity_5": 7.049506, "activity_10": 7.067267, "activity_20": 7.137972, "activity_30": 7.117908}, "trend_signal": 0, "fair_value": 7.624626, "relative_strength": -5.38774, "rate_of_change": 0.061273332195284594, "market_dynamics": -0.196037, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.034319, "high": 7.034319, "low": 6.897641, "close": 6.979648, "volume": 508165}, "trend_line": 7.082761, "activity_lines": {"activity_5": 7.020955, "activity_10": 7.048727, "activity_20": 7.12203, "activity_30": 7.111381}, "trend_signal": 0, "fair_value": 7.633309, "relative_strength": -5.916458, "rate_of_change": 0.02735557330615555, "market_dynamics": -0.422263, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.970537, "high": 7.043431, "low": 6.924977, "close": 6.924977, "volume": 641237}, "trend_line": 7.083771, "activity_lines": {"activity_5": 6.981471, "activity_10": 7.024039, "activity_20": 7.09988, "activity_30": 7.101201}, "trend_signal": 0, "fair_value": 7.641955, "relative_strength": -6.721847, "rate_of_change": 0.01425997573545056, "market_dynamics": -0.614698, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.924977, "high": 6.934089, "low": 6.697182, "close": 6.724518, "volume": 1040020}, "trend_line": 7.07213, "activity_lines": {"activity_5": 6.887315, "activity_10": 6.965064, "activity_20": 7.058963, "activity_30": 7.078024}, "trend_signal": 0, "fair_value": 7.649421, "relative_strength": -8.886195, "rate_of_change": -0.1643333755424902, "market_dynamics": -0.737296, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.724519, "high": 6.760966, "low": 6.688071, "close": 6.724518, "volume": 894293}, "trend_line": 7.058997, "activity_lines": {"activity_5": 6.816851, "activity_10": 6.911893, "activity_20": 7.01941, "activity_30": 7.055597}, "trend_signal": 0, "fair_value": 7.656625, "relative_strength": -9.39654, "rate_of_change": -0.18570077190322914, "market_dynamics": -0.838372, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.751854, "high": 6.751854, "low": 6.505834, "close": 6.542281, "volume": 2073456}, "trend_line": 7.045162, "activity_lines": {"activity_5": 6.707509, "activity_10": 6.833362, "activity_20": 6.964207, "activity_30": 7.022261}, "trend_signal": 0, "fair_value": 7.662766, "relative_strength": -9.48793, "rate_of_change": -0.19599101685408532, "market_dynamics": -0.879174, "expectation": {"probability": 35.6279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.542281, "high": 6.724517, "low": 6.496722, "close": 6.578729, "volume": 11445528}, "trend_line": 7.033138, "activity_lines": {"activity_5": 6.640689, "activity_10": 6.770905, "activity_20": 6.915859, "activity_30": 6.992168}, "trend_signal": 0, "fair_value": 7.669297, "relative_strength": -8.268116, "rate_of_change": -0.17067031247826886, "market_dynamics": -0.869925, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.578729, "high": 6.596952, "low": 6.496722, "close": 6.514946, "volume": 523970}, "trend_line": 7.018391, "activity_lines": {"activity_5": 6.579336, "activity_10": 6.706128, "activity_20": 6.865798, "activity_30": 6.958736}, "trend_signal": 0, "fair_value": 7.673219, "relative_strength": -7.244702, "rate_of_change": -0.20967880908919806, "market_dynamics": -0.993949, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.514946, "high": 6.514946, "low": 6.43294, "close": 6.496722, "volume": 488048}, "trend_line": 7.011394, "activity_lines": {"activity_5": 6.539244, "activity_10": 6.648807, "activity_20": 6.818367, "activity_30": 6.92508}, "trend_signal": 0, "fair_value": 7.674612, "relative_strength": -8.138035, "rate_of_change": -0.09969521504288009, "market_dynamics": -1.109028, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.496722, "high": 6.561137, "low": 6.432308, "close": 6.459914, "volume": 370550}, "trend_line": 6.997201, "activity_lines": {"activity_5": 6.502069, "activity_10": 6.595396, "activity_20": 6.771671, "activity_30": 6.889501}, "trend_signal": 0, "fair_value": 7.670948, "relative_strength": -6.013275, "rate_of_change": -0.20242764848189343, "market_dynamics": -1.256924, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.459914, "high": 6.459914, "low": 6.349488, "close": 6.386297, "volume": 737736}, "trend_line": 6.975778, "activity_lines": {"activity_5": 6.457995, "activity_10": 6.539375, "activity_20": 6.722337, "activity_30": 6.850088}, "trend_signal": 0, "fair_value": 7.667336, "relative_strength": -5.319345, "rate_of_change": -0.30616527951676004, "market_dynamics": -1.43803, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.395499, "high": 6.478318, "low": 6.395498, "close": 6.441509, "volume": 426686}, "trend_line": 6.964852, "activity_lines": {"activity_5": 6.442724, "activity_10": 6.504512, "activity_20": 6.682725, "activity_30": 6.815619}, "trend_signal": 0, "fair_value": 7.665043, "relative_strength": -4.884145, "rate_of_change": -0.15662769084681932, "market_dynamics": -1.448614, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.441509, "high": 6.450712, "low": 6.35869, "close": 6.386297, "volume": 533174}, "trend_line": 6.944623, "activity_lines": {"activity_5": 6.418197, "activity_10": 6.469395, "activity_20": 6.64141, "activity_30": 6.778293}, "trend_signal": 0, "fair_value": 7.663301, "relative_strength": -3.357616, "rate_of_change": -0.2904440754807081, "market_dynamics": -1.40222, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.44151, "high": 6.680765, "low": 6.377094, "close": 6.48752, "volume": 626294}, "trend_line": 6.927171, "activity_lines": {"activity_5": 6.435988, "activity_10": 6.462476, "activity_20": 6.612867, "activity_30": 6.748802}, "trend_signal": 0, "fair_value": 7.661623, "relative_strength": -5.713418, "rate_of_change": -0.25130233851426603, "market_dynamics": -1.245633, "expectation": {"probability": 37.6647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.450712, "high": 6.533531, "low": 6.395499, "close": 6.459914, "volume": 916633}, "trend_line": 6.906412, "activity_lines": {"activity_5": 6.44519, "activity_10": 6.454847, "activity_20": 6.584343, "activity_30": 6.718656}, "trend_signal": 0, "fair_value": 7.660725, "relative_strength": -5.846483, "rate_of_change": -0.2996750044137783, "market_dynamics": -1.055879, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.459914, "high": 6.561138, "low": 6.395498, "close": 6.505925, "volume": 440005}, "trend_line": 6.881515, "activity_lines": {"activity_5": 6.46973, "activity_10": 6.460394, "activity_20": 6.563497, "activity_30": 6.692819}, "trend_signal": 0, "fair_value": 7.664273, "relative_strength": -7.109804, "rate_of_change": -0.36049109146688857, "market_dynamics": -0.773386, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.496722, "high": 6.579542, "low": 6.496722, "close": 6.515127, "volume": 229701}, "trend_line": 6.848866, "activity_lines": {"activity_5": 6.489361, "activity_10": 6.468276, "activity_20": 6.546175, "activity_30": 6.669181}, "trend_signal": 0, "fair_value": 7.666763, "relative_strength": -6.81138, "rate_of_change": -0.4744449441729059, "market_dynamics": -0.435407, "expectation": {"probability": 38.5727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.533531, "high": 6.579542, "low": 6.404701, "close": 6.459914, "volume": 999564}, "trend_line": 6.816466, "activity_lines": {"activity_5": 6.48568, "activity_10": 6.467276, "activity_20": 6.526327, "activity_30": 6.644087}, "trend_signal": 0, "fair_value": 7.666451, "relative_strength": -8.256091, "rate_of_change": -0.4730710164281208, "market_dynamics": -0.164644, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.459914, "high": 6.496722, "low": 6.423106, "close": 6.459914, "volume": 913919}, "trend_line": 6.785558, "activity_lines": {"activity_5": 6.477091, "activity_10": 6.467276, "activity_20": 6.509561, "activity_30": 6.621084}, "trend_signal": 0, "fair_value": 7.666671, "relative_strength": -8.440881, "rate_of_change": -0.4534314408668679, "market_dynamics": 0.081711, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.450712, "high": 6.478319, "low": 6.423105, "close": 6.459914, "volume": 686653}, "trend_line": 6.754949, "activity_lines": {"activity_5": 6.470343, "activity_10": 6.467945, "activity_20": 6.495748, "activity_30": 6.600074}, "trend_signal": 0, "fair_value": 7.666784, "relative_strength": -10.688453, "rate_of_change": -0.4510903893239157, "market_dynamics": 0.257391, "expectation": {"probability": 36.1784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.459913, "high": 6.551936, "low": 6.432308, "close": 6.496722, "volume": 610208}, "trend_line": 6.727383, "activity_lines": {"activity_5": 6.475864, "activity_10": 6.475307, "activity_20": 6.488262, "activity_30": 6.583415}, "trend_signal": 0, "fair_value": 7.667453, "relative_strength": -10.542247, "rate_of_change": -0.4080859825884726, "market_dynamics": 0.390323, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.524329, "high": 6.579542, "low": 6.496722, "close": 6.561137, "volume": 1000310}, "trend_line": 6.70648, "activity_lines": {"activity_5": 6.50347, "activity_10": 6.492372, "activity_20": 6.489297, "activity_30": 6.572689}, "trend_signal": 0, "fair_value": 7.668055, "relative_strength": -11.717089, "rate_of_change": -0.31071517706067386, "market_dynamics": 0.584258, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.551935, "high": 6.653886, "low": 6.542733, "close": 6.6353, "volume": 775937}, "trend_line": 6.692865, "activity_lines": {"activity_5": 6.55273, "activity_10": 6.520747, "activity_20": 6.499389, "activity_30": 6.568097}, "trend_signal": 0, "fair_value": 7.66759, "relative_strength": -11.992396, "rate_of_change": -0.2030126087008343, "market_dynamics": 0.769553, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6353, "high": 6.681766, "low": 6.588835, "close": 6.6353, "volume": 723584}, "trend_line": 6.679249, "activity_lines": {"activity_5": 6.590298, "activity_10": 6.544595, "activity_20": 6.51086, "activity_30": 6.564383}, "trend_signal": 0, "fair_value": 7.668615, "relative_strength": -11.47869, "rate_of_change": -0.20344052957888514, "market_dynamics": 0.909261, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6353, "high": 6.6353, "low": 6.468024, "close": 6.523783, "volume": 1835045}, "trend_line": 6.658305, "activity_lines": {"activity_5": 6.579001, "activity_10": 6.545479, "activity_20": 6.512135, "activity_30": 6.554353}, "trend_signal": 0, "fair_value": 7.668127, "relative_strength": -11.559237, "rate_of_change": -0.31356818708211165, "market_dynamics": 1.062103, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.505196, "high": 6.588835, "low": 6.48661, "close": 6.551662, "volume": 1047538}, "trend_line": 6.6413, "activity_lines": {"activity_5": 6.572739, "activity_10": 6.550272, "activity_20": 6.517021, "activity_30": 6.547473}, "trend_signal": 0, "fair_value": 7.668385, "relative_strength": -12.322538, "rate_of_change": -0.2553953295921433, "market_dynamics": 1.048577, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.570249, "high": 6.570249, "low": 6.449438, "close": 6.477317, "volume": 1473416}, "trend_line": 6.62091, "activity_lines": {"activity_5": 6.538032, "activity_10": 6.540715, "activity_20": 6.514782, "activity_30": 6.536893}, "trend_signal": 0, "fair_value": 7.667626, "relative_strength": -11.20121, "rate_of_change": -0.3070182042672355, "market_dynamics": 0.997348, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.477317, "high": 6.533077, "low": 6.449438, "close": 6.468024, "volume": 1799373}, "trend_line": 6.599604, "activity_lines": {"activity_5": 6.505816, "activity_10": 6.530157, "activity_20": 6.512141, "activity_30": 6.527029}, "trend_signal": 0, "fair_value": 7.667294, "relative_strength": -13.097182, "rate_of_change": -0.32179866513817657, "market_dynamics": 0.88598, "expectation": {"probability": 37.6416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.523782, "high": 6.644594, "low": 6.45873, "close": 6.523783, "volume": 1197073}, "trend_line": 6.581068, "activity_lines": {"activity_5": 6.503338, "activity_10": 6.529589, "activity_20": 6.515033, "activity_30": 6.522138}, "trend_signal": 0, "fair_value": 7.667644, "relative_strength": -13.935995, "rate_of_change": -0.2808653367686926, "market_dynamics": 0.765681, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.523783, "high": 6.588835, "low": 6.495903, "close": 6.551662, "volume": 1497747}, "trend_line": 6.564372, "activity_lines": {"activity_5": 6.517587, "activity_10": 6.532928, "activity_20": 6.520452, "activity_30": 6.520241}, "trend_signal": 0, "fair_value": 7.669362, "relative_strength": -14.209446, "rate_of_change": -0.25369742418708463, "market_dynamics": 0.753857, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.551662, "high": 6.746818, "low": 6.523783, "close": 6.728231, "volume": 1642633}, "trend_line": 6.555384, "activity_lines": {"activity_5": 6.588834, "activity_10": 6.566703, "activity_20": 6.54225, "activity_30": 6.530812}, "trend_signal": 0, "fair_value": 7.671455, "relative_strength": -11.513224, "rate_of_change": -0.13692094232318877, "market_dynamics": 0.973657, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.728231, "high": 6.839749, "low": 6.588835, "close": 6.598128, "volume": 798335}, "trend_line": 6.542666, "activity_lines": {"activity_5": 6.604943, "activity_10": 6.572614, "activity_20": 6.550029, "activity_30": 6.53357}, "trend_signal": 0, "fair_value": 7.672065, "relative_strength": -12.452174, "rate_of_change": -0.19400846693344662, "market_dynamics": 1.038473, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.598128, "high": 6.774697, "low": 6.505197, "close": 6.756111, "volume": 1505076}, "trend_line": 6.537037, "activity_lines": {"activity_5": 6.665658, "activity_10": 6.606576, "activity_20": 6.572108, "activity_30": 6.547341}, "trend_signal": 1, "fair_value": 7.673093, "relative_strength": -11.014279, "rate_of_change": -0.08603526452366489, "market_dynamics": 1.251027, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.756111, "high": 6.997732, "low": 6.691059, "close": 6.858336, "volume": 1154329}, "trend_line": 6.541498, "activity_lines": {"activity_5": 6.741242, "activity_10": 6.656928, "activity_20": 6.602162, "activity_30": 6.56807}, "trend_signal": 1, "fair_value": 7.674182, "relative_strength": -10.00334, "rate_of_change": 0.06824192673224962, "market_dynamics": 1.380939, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.886215, "high": 6.941974, "low": 6.821163, "close": 6.849042, "volume": 1214571}, "trend_line": 6.545649, "activity_lines": {"activity_5": 6.791425, "activity_10": 6.701535, "activity_20": 6.629565, "activity_30": 6.587911}, "trend_signal": 1, "fair_value": 7.674832, "relative_strength": -7.824532, "rate_of_change": 0.06345641319465721, "market_dynamics": 1.294528, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.876922, "high": 6.969853, "low": 6.821163, "close": 6.858336, "volume": 919769}, "trend_line": 6.556184, "activity_lines": {"activity_5": 6.82488, "activity_10": 6.741918, "activity_20": 6.656001, "activity_30": 6.608084}, "trend_signal": 1, "fair_value": 7.67657, "relative_strength": -8.348723, "rate_of_change": 0.1609466074334258, "market_dynamics": 1.379139, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.821163, "high": 6.867628, "low": 6.653886, "close": 6.672472, "volume": 690137}, "trend_line": 6.559309, "activity_lines": {"activity_5": 6.787708, "activity_10": 6.742932, "activity_20": 6.663056, "activity_30": 6.615587}, "trend_signal": 1, "fair_value": 7.675007, "relative_strength": -9.040502, "rate_of_change": 0.04766492215593434, "market_dynamics": 1.091354, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.672472, "high": 6.756111, "low": 6.626007, "close": 6.626007, "volume": 855542}, "trend_line": 6.563011, "activity_lines": {"activity_5": 6.73009, "activity_10": 6.731949, "activity_20": 6.664938, "activity_30": 6.61989}, "trend_signal": 1, "fair_value": 7.672889, "relative_strength": -7.481051, "rate_of_change": 0.05643887183848997, "market_dynamics": 0.800994, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.626007, "high": 6.746819, "low": 6.626007, "close": 6.663179, "volume": 242320}, "trend_line": 6.568559, "activity_lines": {"activity_5": 6.693537, "activity_10": 6.724852, "activity_20": 6.669568, "activity_30": 6.626352}, "trend_signal": 1, "fair_value": 7.6709, "relative_strength": -7.296237, "rate_of_change": 0.08453436997133207, "market_dynamics": 0.552116, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.66318, "high": 6.700353, "low": 6.626007, "close": 6.69106, "volume": 384947}, "trend_line": 6.576264, "activity_lines": {"activity_5": 6.679288, "activity_10": 6.72029, "activity_20": 6.675886, "activity_30": 6.634256}, "trend_signal": 1, "fair_value": 7.669309, "relative_strength": -6.037466, "rate_of_change": 0.117301222383791, "market_dynamics": 0.342739, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6353, "high": 6.681766, "low": 6.551662, "close": 6.551662, "volume": 838888}, "trend_line": 6.581776, "activity_lines": {"activity_5": 6.629105, "activity_10": 6.687849, "activity_20": 6.667827, "activity_30": 6.632669}, "trend_signal": 1, "fair_value": 7.666934, "relative_strength": -6.953682, "rate_of_change": 0.0838165864387366, "market_dynamics": 0.166591, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.551662, "high": 6.588835, "low": 6.48661, "close": 6.495903, "volume": 254094}, "trend_line": 6.583589, "activity_lines": {"activity_5": 6.580781, "activity_10": 6.64848, "activity_20": 6.654196, "activity_30": 6.627128}, "trend_signal": 0, "fair_value": 7.663928, "relative_strength": -5.855815, "rate_of_change": 0.027545756646842535, "market_dynamics": -0.115114, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.486611, "high": 6.54237, "low": 6.421559, "close": 6.458731, "volume": 492822}, "trend_line": 6.586004, "activity_lines": {"activity_5": 6.531837, "activity_10": 6.604211, "activity_20": 6.637336, "activity_30": 6.619073}, "trend_signal": 0, "fair_value": 7.659749, "relative_strength": -2.111697, "rate_of_change": 0.036682119737426744, "market_dynamics": -0.471919, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.458731, "high": 6.533077, "low": 6.421558, "close": 6.468024, "volume": 244581}, "trend_line": 6.585354, "activity_lines": {"activity_5": 6.497142, "activity_10": 6.567038, "activity_20": 6.622201, "activity_30": 6.611461}, "trend_signal": 0, "fair_value": 7.654916, "relative_strength": -2.180493, "rate_of_change": -0.009869413987605557, "market_dynamics": -0.83208, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.48661, "high": 6.627228, "low": 6.449437, "close": 6.552132, "volume": 1966414}, "trend_line": 6.588428, "activity_lines": {"activity_5": 6.503494, "activity_10": 6.552254, "activity_20": 6.615874, "activity_30": 6.609318}, "trend_signal": 0, "fair_value": 7.647273, "relative_strength": -0.144952, "rate_of_change": 0.04667934328208761, "market_dynamics": -0.842293, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.542744, "high": 6.580293, "low": 6.448874, "close": 6.477035, "volume": 548744}, "trend_line": 6.587465, "activity_lines": {"activity_5": 6.494076, "activity_10": 6.529215, "activity_20": 6.602259, "activity_30": 6.602131}, "trend_signal": 0, "fair_value": 7.638049, "relative_strength": -3.015637, "rate_of_change": -0.014616536752021743, "market_dynamics": -0.851186, "expectation": {"probability": 38.1118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.477035, "high": 6.514583, "low": 6.4301, "close": 6.439487, "volume": 277700}, "trend_line": 6.584944, "activity_lines": {"activity_5": 6.477117, "activity_10": 6.506282, "activity_20": 6.585424, "activity_30": 6.592584}, "trend_signal": 0, "fair_value": 7.626388, "relative_strength": -2.765316, "rate_of_change": -0.03826965304559149, "market_dynamics": -0.877579, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.467649, "high": 6.49581, "low": 6.420713, "close": 6.448874, "volume": 426898}, "trend_line": 6.584576, "activity_lines": {"activity_5": 6.467047, "activity_10": 6.489291, "activity_20": 6.569662, "activity_30": 6.583806}, "trend_signal": 0, "fair_value": 7.611383, "relative_strength": -3.50129, "rate_of_change": -0.005588506143710925, "market_dynamics": -0.868104, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.448874, "high": 6.49581, "low": 6.401939, "close": 6.458262, "volume": 487861}, "trend_line": 6.584521, "activity_lines": {"activity_5": 6.460765, "activity_10": 6.477228, "activity_20": 6.554886, "activity_30": 6.575656}, "trend_signal": 0, "fair_value": 7.59512, "relative_strength": -6.24107, "rate_of_change": -0.0008352853699400289, "market_dynamics": -1.02829, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.458261, "high": 8.157308, "low": 6.448874, "close": 7.641024, "volume": 11703968}, "trend_line": 6.623891, "activity_lines": {"activity_5": 6.849387, "activity_10": 6.683939, "activity_20": 6.653066, "activity_30": 6.643818}, "trend_signal": 1, "fair_value": 7.587757, "relative_strength": 12.316958, "rate_of_change": 0.5979174491204569, "market_dynamics": -0.398947, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.62225, "high": 9.931455, "low": 7.603476, "close": 8.696926, "volume": 23951045}, "trend_line": 6.697231, "activity_lines": {"activity_5": 7.517383, "activity_10": 7.065359, "activity_20": 6.846621, "activity_30": 6.777562}, "trend_signal": 1, "fair_value": 7.585697, "relative_strength": 27.112709, "rate_of_change": 1.1072042097311074, "market_dynamics": 0.370521, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.413331, "high": 8.488956, "low": 7.250589, "close": 7.278949, "volume": 11993733}, "trend_line": 6.721158, "activity_lines": {"activity_5": 7.564728, "activity_10": 7.149961, "activity_20": 6.895756, "activity_30": 6.815092}, "trend_signal": 1, "fair_value": 7.573992, "relative_strength": 9.73433, "rate_of_change": 0.35726705559356675, "market_dynamics": 0.944425, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.297855, "high": 8.460595, "low": 7.089885, "close": 7.94067, "volume": 9308874}, "trend_line": 6.76467, "activity_lines": {"activity_5": 7.776682, "activity_10": 7.340638, "activity_20": 7.004669, "activity_30": 6.893771}, "trend_signal": 1, "fair_value": 7.56675, "relative_strength": 17.016514, "rate_of_change": 0.6473884410989859, "market_dynamics": 1.526862, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.827233, "high": 8.564582, "low": 7.609811, "close": 8.347158, "volume": 8616472}, "trend_line": 6.821732, "activity_lines": {"activity_5": 8.02468, "activity_10": 7.578278, "activity_20": 7.146655, "activity_30": 6.995867}, "trend_signal": 1, "fair_value": 7.560448, "relative_strength": 19.890479, "rate_of_change": 0.8435296917661936, "market_dynamics": 1.475437, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.347158, "high": 8.904896, "low": 8.044657, "close": 8.734738, "volume": 6078257}, "trend_line": 6.895431, "activity_lines": {"activity_5": 8.275944, "activity_10": 7.852221, "activity_20": 7.318464, "activity_30": 7.119286}, "trend_signal": 1, "fair_value": 7.556963, "relative_strength": 25.482562, "rate_of_change": 1.0803561324308901, "market_dynamics": 1.339549, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.744192, "high": 9.60443, "low": 8.602394, "close": 9.254664, "volume": 9769446}, "trend_line": 6.985531, "activity_lines": {"activity_5": 8.627602, "activity_10": 8.181012, "activity_20": 7.53081, "activity_30": 7.271495}, "trend_signal": 1, "fair_value": 7.557922, "relative_strength": 32.673205, "rate_of_change": 1.3066623391634202, "market_dynamics": 1.411644, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.09396, "high": 9.547711, "low": 8.602392, "close": 8.819817, "volume": 4623823}, "trend_line": 7.063614, "activity_lines": {"activity_5": 8.797129, "activity_10": 8.380238, "activity_20": 7.690331, "activity_30": 7.389836}, "trend_signal": 1, "fair_value": 7.557762, "relative_strength": 28.498631, "rate_of_change": 1.1177818837250932, "market_dynamics": 1.334641, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.819817, "high": 9.358648, "low": 8.725285, "close": 9.264116, "volume": 2046871}, "trend_line": 7.156817, "activity_lines": {"activity_5": 9.012032, "activity_10": 8.616967, "activity_20": 7.88194, "activity_30": 7.531804}, "trend_signal": 1, "fair_value": 7.558782, "relative_strength": 31.512622, "rate_of_change": 1.3194803679816016, "market_dynamics": 1.240656, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.358648, "high": 9.925839, "low": 9.188492, "close": 9.774589, "volume": 5068125}, "trend_line": 7.265178, "activity_lines": {"activity_5": 9.308862, "activity_10": 8.895323, "activity_20": 8.109604, "activity_30": 7.700692}, "trend_signal": 1, "fair_value": 7.562296, "relative_strength": 34.576161, "rate_of_change": 1.5140948832420822, "market_dynamics": 1.20406, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.755681, "high": 10.22443, "low": 9.27357, "close": 10.22443, "volume": 7737854}, "trend_line": 7.387603, "activity_lines": {"activity_5": 9.660477, "activity_10": 9.195171, "activity_20": 8.365293, "activity_30": 7.891612}, "trend_signal": 1, "fair_value": 7.567249, "relative_strength": 44.445119, "rate_of_change": 1.685092918576815, "market_dynamics": 1.166244, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.510029, "high": 11.214505, "low": 9.519953, "close": 9.900752, "volume": 9907894}, "trend_line": 7.493354, "activity_lines": {"activity_5": 9.804886, "activity_10": 9.389197, "activity_20": 8.573331, "activity_30": 8.05375}, "trend_signal": 1, "fair_value": 7.573128, "relative_strength": 38.375466, "rate_of_change": 1.431465659429719, "market_dynamics": 1.236129, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.900751, "high": 10.776587, "low": 9.710352, "close": 10.433869, "volume": 5400065}, "trend_line": 7.621212, "activity_lines": {"activity_5": 10.083929, "activity_10": 9.658267, "activity_20": 8.816193, "activity_30": 8.243461}, "trend_signal": 1, "fair_value": 7.576867, "relative_strength": 45.59319, "rate_of_change": 1.7062853296401024, "market_dynamics": 1.290276, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.433869, "high": 10.471949, "low": 9.519955, "close": 9.995952, "volume": 2471924}, "trend_line": 7.729207, "activity_lines": {"activity_5": 10.109396, "activity_10": 9.790352, "activity_20": 8.998597, "activity_30": 8.39667}, "trend_signal": 1, "fair_value": 7.581355, "relative_strength": 38.679943, "rate_of_change": 1.4170318316824126, "market_dynamics": 1.231622, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.053072, "high": 10.39579, "low": 9.805553, "close": 9.843633, "volume": 2161504}, "trend_line": 7.828716, "activity_lines": {"activity_5": 10.035301, "activity_10": 9.857375, "activity_20": 9.14965, "activity_30": 8.533085}, "trend_signal": 1, "fair_value": 7.58609, "relative_strength": 34.110199, "rate_of_change": 1.2874412601448026, "market_dynamics": 1.064641, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.957871, "high": 10.167311, "low": 9.672272, "close": 9.862672, "volume": 1767539}, "trend_line": 7.929171, "activity_lines": {"activity_5": 9.962949, "activity_10": 9.900651, "activity_20": 9.286442, "activity_30": 8.664308}, "trend_signal": 1, "fair_value": 7.59217, "relative_strength": 32.333824, "rate_of_change": 1.2831606102456672, "market_dynamics": 0.828344, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.862671, "high": 9.93883, "low": 9.139156, "close": 9.186755, "volume": 2037891}, "trend_line": 8.006785, "activity_lines": {"activity_5": 9.689409, "activity_10": 9.800524, "activity_20": 9.343097, "activity_30": 8.745442}, "trend_signal": 1, "fair_value": 7.59325, "relative_strength": 26.09939, "rate_of_change": 0.9788412937493782, "market_dynamics": 0.475753, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.186755, "high": 9.320034, "low": 8.882116, "close": 9.139155, "volume": 1510049}, "trend_line": 8.089008, "activity_lines": {"activity_5": 9.447602, "activity_10": 9.692978, "activity_20": 9.382315, "activity_30": 8.818498}, "trend_signal": 1, "fair_value": 7.594025, "relative_strength": 24.242832, "rate_of_change": 1.026916546404069, "market_dynamics": 0.087801, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.139155, "high": 9.205795, "low": 8.444198, "close": 8.577478, "volume": 1962831}, "trend_line": 8.154057, "activity_lines": {"activity_5": 9.104883, "activity_10": 9.477503, "activity_20": 9.355184, "activity_30": 8.850012}, "trend_signal": 1, "fair_value": 7.591089, "relative_strength": 18.055282, "rate_of_change": 0.8041653562464042, "market_dynamics": -0.333285, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.482279, "high": 8.939238, "low": 8.434678, "close": 8.682199, "volume": 962334}, "trend_line": 8.221357, "activity_lines": {"activity_5": 8.891637, "activity_10": 9.293552, "activity_20": 9.327891, "activity_30": 8.884086}, "trend_signal": 1, "fair_value": 7.589491, "relative_strength": 16.087739, "rate_of_change": 0.8253560160298055, "market_dynamics": -0.692198, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.758357, "high": 8.758357, "low": 8.586998, "close": 8.586998, "volume": 686967}, "trend_line": 8.284555, "activity_lines": {"activity_5": 8.724086, "activity_10": 9.112154, "activity_20": 9.28094, "activity_30": 8.907676}, "trend_signal": 1, "fair_value": 7.587504, "relative_strength": 12.769652, "rate_of_change": 0.7687052149663355, "market_dynamics": -0.942044, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.567958, "high": 8.663158, "low": 8.28236, "close": 8.387079, "volume": 668356}, "trend_line": 8.345736, "activity_lines": {"activity_5": 8.57494, "activity_10": 8.924178, "activity_20": 9.210445, "activity_30": 8.91429}, "trend_signal": 1, "fair_value": 7.585237, "relative_strength": 11.617742, "rate_of_change": 0.7384947049057103, "market_dynamics": -1.083871, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.348999, "high": 9.462834, "low": 8.32996, "close": 8.510839, "volume": 2868222}, "trend_line": 8.4129, "activity_lines": {"activity_5": 8.520359, "activity_10": 8.786225, "activity_20": 9.153213, "activity_30": 8.924942}, "trend_signal": 1, "fair_value": 7.584208, "relative_strength": 13.036091, "rate_of_change": 0.8047702443499292, "market_dynamics": -1.068813, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.510837, "high": 8.567957, "low": 8.27284, "close": 8.48281, "volume": 2349264}, "trend_line": 8.48037, "activity_lines": {"activity_5": 8.498323, "activity_10": 8.67814, "activity_20": 9.087444, "activity_30": 8.929452}, "trend_signal": 1, "fair_value": 7.582443, "relative_strength": 9.928454, "rate_of_change": 0.801982669471884, "market_dynamics": -1.056498, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.454023, "high": 8.559578, "low": 8.348466, "close": 8.425234, "volume": 870157}, "trend_line": 8.54561, "activity_lines": {"activity_5": 8.463406, "activity_10": 8.587099, "activity_20": 9.013611, "activity_30": 8.925895}, "trend_signal": 0, "fair_value": 7.580865, "relative_strength": 8.74499, "rate_of_change": 0.7693060562215952, "market_dynamics": -1.053679, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.415639, "high": 9.317658, "low": 8.358063, "close": 8.90503, "volume": 3323361}, "trend_line": 8.62404, "activity_lines": {"activity_5": 8.605552, "activity_10": 8.609082, "activity_20": 8.9851, "activity_30": 8.949084}, "trend_signal": 0, "fair_value": 7.582363, "relative_strength": 12.842304, "rate_of_change": 0.9177811765339267, "market_dynamics": -0.911276, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.837859, "high": 9.423212, "low": 8.789879, "close": 8.914628, "volume": 2937656}, "trend_line": 8.705293, "activity_lines": {"activity_5": 8.729695, "activity_10": 8.650222, "activity_20": 8.956693, "activity_30": 8.967831}, "trend_signal": 0, "fair_value": 7.583366, "relative_strength": 11.488782, "rate_of_change": 0.9421686355814498, "market_dynamics": -0.841464, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.000991, "high": 10.401998, "low": 8.93382, "close": 9.59594, "volume": 3901445}, "trend_line": 8.810508, "activity_lines": {"activity_5": 9.045772, "activity_10": 8.820185, "activity_20": 8.994792, "activity_30": 9.025292}, "trend_signal": 1, "fair_value": 7.587848, "relative_strength": 18.614083, "rate_of_change": 1.2086324951957526, "market_dynamics": -0.544098, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.576746, "high": 10.440382, "low": 9.442404, "close": 9.883817, "volume": 5133111}, "trend_line": 8.925006, "activity_lines": {"activity_5": 9.385468, "activity_10": 9.034184, "activity_20": 9.056612, "activity_30": 9.094538}, "trend_signal": 1, "fair_value": 7.59373, "relative_strength": 21.079203, "rate_of_change": 1.2995618413830317, "market_dynamics": -0.088932, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.883818, "high": 9.960586, "low": 9.557555, "close": 9.634322, "volume": 1980712}, "trend_line": 9.030875, "activity_lines": {"activity_5": 9.548599, "activity_10": 9.179068, "activity_20": 9.091719, "activity_30": 9.140301}, "trend_signal": 1, "fair_value": 7.598902, "relative_strength": 17.678349, "rate_of_change": 1.1862064854634295, "market_dynamics": 0.105474, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.59594, "high": 9.6919, "low": 8.828265, "close": 9.058567, "volume": 1853083}, "trend_line": 9.078126, "activity_lines": {"activity_5": 9.439205, "activity_10": 9.201959, "activity_20": 9.072661, "activity_30": 9.142087}, "trend_signal": 0, "fair_value": 7.601384, "relative_strength": 9.974006, "rate_of_change": 0.5232161889074898, "market_dynamics": 0.27506, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.020182, "high": 9.068162, "low": 8.655536, "close": 8.713111, "volume": 989013}, "trend_line": 9.078666, "activity_lines": {"activity_5": 9.204424, "activity_10": 9.153465, "activity_20": 9.026254, "activity_30": 9.118538}, "trend_signal": 0, "fair_value": 7.600428, "relative_strength": 7.580248, "rate_of_change": 0.005948364232892044, "market_dynamics": 0.152761, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.713113, "high": 8.876244, "low": 8.20453, "close": 8.20453, "volume": 1261872}, "trend_line": 9.109518, "activity_lines": {"activity_5": 8.81355, "activity_10": 9.006574, "activity_20": 8.937066, "activity_30": 9.062142}, "trend_signal": 0, "fair_value": 7.595879, "relative_strength": 3.357231, "rate_of_change": 0.339829662199264, "market_dynamics": -0.144618, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.502002, "high": 8.502002, "low": 7.043419, "close": 7.235338, "volume": 6277155}, "trend_line": 9.086007, "activity_lines": {"activity_5": 8.192373, "activity_10": 8.689036, "activity_20": 8.76619, "activity_30": 8.941227}, "trend_signal": 0, "fair_value": 7.585006, "relative_strength": -8.410807, "rate_of_change": -0.2580926894265885, "market_dynamics": -0.345597, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.312106, "high": 7.763115, "low": 7.312106, "close": 7.494429, "volume": 18861950}, "trend_line": 9.057583, "activity_lines": {"activity_5": 7.834125, "activity_10": 8.441286, "activity_20": 8.633135, "activity_30": 8.838545}, "trend_signal": 0, "fair_value": 7.577128, "relative_strength": -5.712182, "rate_of_change": -0.31283268877077813, "market_dynamics": -0.464356, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5616, "high": 7.887862, "low": 7.484833, "close": 7.887862, "volume": 1108154}, "trend_line": 9.029354, "activity_lines": {"activity_5": 7.749681, "activity_10": 8.281994, "activity_20": 8.548736, "activity_30": 8.763079}, "trend_signal": 0, "fair_value": 7.571772, "relative_strength": -3.291501, "rate_of_change": -0.31166151058179226, "market_dynamics": -0.601894, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.96463, "high": 8.396447, "low": 7.96463, "close": 8.22372, "volume": 1068807}, "trend_line": 8.994989, "activity_lines": {"activity_5": 7.855236, "activity_10": 8.20226, "activity_20": 8.505728, "activity_30": 8.711102}, "trend_signal": 0, "fair_value": 7.568791, "relative_strength": 1.580191, "rate_of_change": -0.3805920113443256, "market_dynamics": -0.640211, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.676751, "high": 8.329276, "low": 7.196954, "close": 7.542408, "volume": 3726790}, "trend_line": 8.952409, "activity_lines": {"activity_5": 7.766313, "activity_10": 8.011214, "activity_20": 8.402419, "activity_30": 8.617387}, "trend_signal": 0, "fair_value": 7.560998, "relative_strength": -4.056443, "rate_of_change": -0.47337467561106467, "market_dynamics": -0.711225, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.993419, "high": 8.358065, "low": 7.993419, "close": 8.137356, "volume": 1667479}, "trend_line": 8.91485, "activity_lines": {"activity_5": 7.919848, "activity_10": 7.965676, "activity_20": 8.363375, "activity_30": 8.564803}, "trend_signal": 0, "fair_value": 7.55763, "relative_strength": 2.584692, "rate_of_change": -0.4195407068644864, "market_dynamics": -0.76595, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.127761, "high": 8.972204, "low": 8.127761, "close": 8.72271, "volume": 3535115}, "trend_line": 8.879787, "activity_lines": {"activity_5": 8.208367, "activity_10": 8.058321, "activity_20": 8.382175, "activity_30": 8.552407}, "trend_signal": 0, "fair_value": 7.558237, "relative_strength": 7.363224, "rate_of_change": -0.39331003886772276, "market_dynamics": -0.620337, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.751495, "high": 8.761091, "low": 8.108568, "close": 8.406042, "volume": 1769015}, "trend_line": 8.819175, "activity_lines": {"activity_5": 8.309444, "activity_10": 8.109964, "activity_20": 8.370623, "activity_30": 8.521843}, "trend_signal": 0, "fair_value": 7.557258, "relative_strength": 4.896154, "rate_of_change": -0.6825839403580376, "market_dynamics": -0.56454, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.406044, "high": 8.770688, "low": 8.185336, "close": 8.271701, "volume": 3229959}, "trend_line": 8.764873, "activity_lines": {"activity_5": 8.331195, "activity_10": 8.149046, "activity_20": 8.347138, "activity_30": 8.486522}, "trend_signal": 0, "fair_value": 7.55603, "relative_strength": 4.306162, "rate_of_change": -0.615726527708089, "market_dynamics": -0.524534, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.348467, "high": 8.732305, "low": 8.194932, "close": 8.48281, "volume": 2354573}, "trend_line": 8.699838, "activity_lines": {"activity_5": 8.420117, "activity_10": 8.234537, "activity_20": 8.344309, "activity_30": 8.468325}, "trend_signal": 0, "fair_value": 7.556213, "relative_strength": 5.279247, "rate_of_change": -0.7419959193932412, "market_dynamics": -0.473661, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.48281, "high": 8.540385, "low": 8.166146, "close": 8.20453, "volume": 1870345}, "trend_line": 8.640123, "activity_lines": {"activity_5": 8.353586, "activity_10": 8.264372, "activity_20": 8.31511, "activity_30": 8.436369}, "trend_signal": 0, "fair_value": 7.554612, "relative_strength": 3.963061, "rate_of_change": -0.6863920914389309, "market_dynamics": -0.518578, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.185336, "high": 8.511598, "low": 7.772711, "close": 8.444427, "volume": 4095501}, "trend_line": 8.593483, "activity_lines": {"activity_5": 8.362542, "activity_10": 8.320203, "activity_20": 8.310084, "activity_30": 8.423744}, "trend_signal": 0, "fair_value": 7.555892, "relative_strength": 8.264259, "rate_of_change": -0.5398071300605328, "market_dynamics": -0.341493, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.511598, "high": 8.511598, "low": 8.12776, "close": 8.271701, "volume": 1288730}, "trend_line": 8.540451, "activity_lines": {"activity_5": 8.332475, "activity_10": 8.327357, "activity_20": 8.288516, "activity_30": 8.402983}, "trend_signal": 0, "fair_value": 7.558025, "relative_strength": 5.370616, "rate_of_change": -0.6171188096840563, "market_dynamics": -0.123095, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.36766, "high": 8.57877, "low": 8.262102, "close": 8.338869, "volume": 1028551}, "trend_line": 8.512188, "activity_lines": {"activity_5": 8.333753, "activity_10": 8.339744, "activity_20": 8.276361, "activity_30": 8.389978}, "trend_signal": 0, "fair_value": 7.554934, "relative_strength": 7.223046, "rate_of_change": -0.3309310011848208, "market_dynamics": 0.102145, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.961591, "high": 8.126046, "low": 7.642353, "close": 7.739091, "volume": 3220882}, "trend_line": 8.465519, "activity_lines": {"activity_5": 8.130628, "activity_10": 8.240987, "activity_20": 8.209826, "activity_30": 8.340101}, "trend_signal": 0, "fair_value": 7.547102, "relative_strength": 1.237121, "rate_of_change": -0.5482609171695881, "market_dynamics": 0.27207, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.739091, "high": 8.290501, "low": 7.652027, "close": 8.222784, "volume": 1863839}, "trend_line": 8.453696, "activity_lines": {"activity_5": 8.138315, "activity_10": 8.226598, "activity_20": 8.198199, "activity_30": 8.324441}, "trend_signal": 0, "fair_value": 7.543155, "relative_strength": 2.595456, "rate_of_change": -0.1396606634513453, "market_dynamics": 0.306685, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.271154, "high": 8.348544, "low": 8.00996, "close": 8.126046, "volume": 1172408}, "trend_line": 8.435158, "activity_lines": {"activity_5": 8.112539, "activity_10": 8.193067, "activity_20": 8.185268, "activity_30": 8.303302}, "trend_signal": 0, "fair_value": 7.540379, "relative_strength": -0.649551, "rate_of_change": -0.2192886992861025, "market_dynamics": 0.258818, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.13572, "high": 8.213111, "low": 8.029307, "close": 8.193763, "volume": 780253}, "trend_line": 8.42205, "activity_lines": {"activity_5": 8.13056, "activity_10": 8.182696, "activity_20": 8.185969, "activity_30": 8.287728}, "trend_signal": 0, "fair_value": 7.5405, "relative_strength": -0.582388, "rate_of_change": -0.15539720773456775, "market_dynamics": 0.114149, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.097024, "high": 8.503327, "low": 8.000286, "close": 8.038981, "volume": 1318023}, "trend_line": 8.410447, "activity_lines": {"activity_5": 8.102184, "activity_10": 8.148043, "activity_20": 8.176047, "activity_30": 8.263014}, "trend_signal": 0, "fair_value": 7.540525, "relative_strength": -0.592788, "rate_of_change": -0.13776930794760087, "market_dynamics": 0.040756, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.126045, "high": 8.135719, "low": 7.652026, "close": 7.932568, "volume": 885995}, "trend_line": 8.391171, "activity_lines": {"activity_5": 8.058329, "activity_10": 8.098274, "activity_20": 8.159201, "activity_30": 8.232183}, "trend_signal": 0, "fair_value": 7.539924, "relative_strength": -1.590529, "rate_of_change": -0.2291911476286531, "market_dynamics": -0.239206, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.932568, "high": 7.990612, "low": 7.700395, "close": 7.787461, "volume": 663730}, "trend_line": 8.367993, "activity_lines": {"activity_5": 7.953206, "activity_10": 8.032126, "activity_20": 8.12983, "activity_30": 8.193234}, "trend_signal": 0, "fair_value": 7.53986, "relative_strength": -3.142396, "rate_of_change": -0.27621889721946674, "market_dynamics": -0.545477, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.767943, "high": 7.816737, "low": 7.514216, "close": 7.767943, "volume": 1129396}, "trend_line": 8.346083, "activity_lines": {"activity_5": 7.870599, "activity_10": 7.970012, "activity_20": 8.095971, "activity_30": 8.154521}, "trend_signal": 0, "fair_value": 7.538317, "relative_strength": -3.692146, "rate_of_change": -0.26183100296570627, "market_dynamics": -0.790248, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.71915, "high": 7.963118, "low": 7.582528, "close": 7.758184, "volume": 1112166}, "trend_line": 8.307855, "activity_lines": {"activity_5": 7.808613, "activity_10": 7.918423, "activity_20": 8.05988, "activity_30": 8.116592}, "trend_signal": 0, "fair_value": 7.536824, "relative_strength": -3.079977, "rate_of_change": -0.4580352244280359, "market_dynamics": -1.050801, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.806978, "high": 7.806978, "low": 7.465423, "close": 7.475181, "volume": 1452550}, "trend_line": 8.259873, "activity_lines": {"activity_5": 7.681331, "activity_10": 7.824716, "activity_20": 7.997454, "activity_30": 8.062871}, "trend_signal": 0, "fair_value": 7.533292, "relative_strength": -6.909275, "rate_of_change": -0.5775498007608378, "market_dynamics": -1.224648, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.514216, "high": 7.748426, "low": 7.504457, "close": 7.602045, "volume": 850120}, "trend_line": 8.19341, "activity_lines": {"activity_5": 7.633923, "activity_10": 7.769779, "activity_20": 7.950675, "activity_30": 8.020431}, "trend_signal": 0, "fair_value": 7.528993, "relative_strength": -4.115675, "rate_of_change": -0.804649175598712, "market_dynamics": -1.231049, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.602045, "high": 7.865531, "low": 7.406871, "close": 7.416629, "volume": 909500}, "trend_line": 8.11117, "activity_lines": {"activity_5": 7.546745, "activity_10": 7.683621, "activity_20": 7.885953, "activity_30": 7.970316}, "trend_signal": 0, "fair_value": 7.523731, "relative_strength": -5.611806, "rate_of_change": -1.0037334882545916, "market_dynamics": -1.317484, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.445906, "high": 7.484941, "low": 7.006763, "close": 7.036039, "volume": 960221}, "trend_line": 8.024561, "activity_lines": {"activity_5": 7.357426, "activity_10": 7.542923, "activity_20": 7.788416, "activity_30": 7.900953}, "trend_signal": 0, "fair_value": 7.51648, "relative_strength": -8.549411, "rate_of_change": -1.0677744394458417, "market_dynamics": -1.408851, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.036039, "high": 7.162902, "low": 6.860382, "close": 6.987246, "volume": 2502626}, "trend_line": 7.955517, "activity_lines": {"activity_5": 7.200636, "activity_10": 7.413172, "activity_20": 7.694264, "activity_30": 7.834029}, "trend_signal": 0, "fair_value": 7.510158, "relative_strength": -11.669517, "rate_of_change": -0.8604084385426178, "market_dynamics": -1.321556, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.016522, "high": 7.475182, "low": 6.977487, "close": 7.426388, "volume": 2219133}, "trend_line": 7.912626, "activity_lines": {"activity_5": 7.241623, "activity_10": 7.385201, "activity_20": 7.648692, "activity_30": 7.799892}, "trend_signal": 0, "fair_value": 7.50699, "relative_strength": -10.183259, "rate_of_change": -0.5391352944126699, "market_dynamics": -1.108016, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.602045, "high": 7.730878, "low": 7.416629, "close": 7.66194, "volume": 1509208}, "trend_line": 7.89454, "activity_lines": {"activity_5": 7.36438, "activity_10": 7.411196, "activity_20": 7.629578, "activity_30": 7.783718}, "trend_signal": 0, "fair_value": 7.505219, "relative_strength": -8.392426, "rate_of_change": -0.2285713996845076, "market_dynamics": -0.823456, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.681637, "high": 8.095263, "low": 7.681637, "close": 7.780119, "volume": 2733555}, "trend_line": 7.912699, "activity_lines": {"activity_5": 7.522537, "activity_10": 7.463598, "activity_20": 7.625628, "activity_30": 7.776336}, "trend_signal": 0, "fair_value": 7.505051, "relative_strength": -7.306048, "rate_of_change": 0.23001973515872762, "market_dynamics": -0.333404, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.632395, "high": 7.849057, "low": 7.60285, "close": 7.740726, "volume": 1552040}, "trend_line": 7.920909, "activity_lines": {"activity_5": 7.64333, "activity_10": 7.508972, "activity_20": 7.619948, "activity_30": 7.765241}, "trend_signal": 0, "fair_value": 7.506267, "relative_strength": -8.145701, "rate_of_change": 0.10375726411430601, "market_dynamics": 0.000413, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.780119, "high": 8.006629, "low": 7.583154, "close": 7.652092, "volume": 1195490}, "trend_line": 7.91305, "activity_lines": {"activity_5": 7.687599, "activity_10": 7.538725, "activity_20": 7.609177, "activity_30": 7.747898}, "trend_signal": 0, "fair_value": 7.50464, "relative_strength": -8.087095, "rate_of_change": -0.09921841041223725, "market_dynamics": 0.179541, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.661941, "high": 7.770271, "low": 7.622547, "close": 7.632395, "volume": 691432}, "trend_line": 7.893339, "activity_lines": {"activity_5": 7.68098, "activity_10": 7.566826, "activity_20": 7.599481, "activity_30": 7.729792}, "trend_signal": 0, "fair_value": 7.503455, "relative_strength": -8.267628, "rate_of_change": -0.24909484964710238, "market_dynamics": 0.317313, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.612699, "high": 7.701333, "low": 7.504368, "close": 7.583154, "volume": 539043}, "trend_line": 7.894697, "activity_lines": {"activity_5": 7.644213, "activity_10": 7.583115, "activity_20": 7.588459, "activity_30": 7.70978}, "trend_signal": 0, "fair_value": 7.501954, "relative_strength": -5.647699, "rate_of_change": 0.017204379540771635, "market_dynamics": 0.24654, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.514217, "high": 7.977085, "low": 7.386189, "close": 7.770271, "volume": 2173717}, "trend_line": 7.882461, "activity_lines": {"activity_5": 7.675071, "activity_10": 7.633769, "activity_20": 7.596001, "activity_30": 7.701752}, "trend_signal": 0, "fair_value": 7.503416, "relative_strength": -2.018552, "rate_of_change": -0.15499011551677908, "market_dynamics": 0.428304, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.780119, "high": 7.878602, "low": 7.484672, "close": 7.82936, "volume": 1265752}, "trend_line": 7.852683, "activity_lines": {"activity_5": 7.726282, "activity_10": 7.688737, "activity_20": 7.611325, "activity_30": 7.698326}, "trend_signal": 0, "fair_value": 7.505826, "relative_strength": 0.389613, "rate_of_change": -0.3777754181086377, "market_dynamics": 0.539646, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.809664, "high": 8.11496, "low": 7.730878, "close": 7.82936, "volume": 1666515}, "trend_line": 7.83346, "activity_lines": {"activity_5": 7.771584, "activity_10": 7.729281, "activity_20": 7.628062, "activity_30": 7.696822}, "trend_signal": 0, "fair_value": 7.510511, "relative_strength": 3.883065, "rate_of_change": -0.24479531390736403, "market_dynamics": 0.726497, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.829361, "high": 7.829361, "low": 7.583154, "close": 7.750575, "volume": 1109021}, "trend_line": 7.816089, "activity_lines": {"activity_5": 7.778806, "activity_10": 7.740189, "activity_20": 7.63903, "activity_30": 7.691474}, "trend_signal": 0, "fair_value": 7.514805, "relative_strength": 2.973184, "rate_of_change": -0.22175386100139408, "market_dynamics": 0.812851, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.701334, "high": 8.213443, "low": 7.533913, "close": 8.213443, "volume": 2553246}, "trend_line": 7.80711, "activity_lines": {"activity_5": 7.932439, "activity_10": 7.829361, "activity_20": 7.695455, "activity_30": 7.71711}, "trend_signal": 0, "fair_value": 7.522748, "relative_strength": 8.041547, "rate_of_change": -0.11487842577022947, "market_dynamics": 0.944045, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.213443, "high": 8.558132, "low": 7.878602, "close": 8.420257, "volume": 3616905}, "trend_line": 7.814301, "activity_lines": {"activity_5": 8.112991, "activity_10": 7.946107, "activity_20": 7.770239, "activity_30": 7.756668}, "trend_signal": 0, "fair_value": 7.531676, "relative_strength": 13.2697, "rate_of_change": 0.09210834739103989, "market_dynamics": 1.194347, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.469498, "high": 8.558131, "low": 7.760423, "close": 7.849057, "volume": 2505686}, "trend_line": 7.794456, "activity_lines": {"activity_5": 8.05981, "activity_10": 7.947361, "activity_20": 7.787609, "activity_30": 7.75891}, "trend_signal": 0, "fair_value": 7.538706, "relative_strength": 4.745958, "rate_of_change": -0.2539574556956548, "market_dynamics": 1.226512, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.82936, "high": 8.146852, "low": 7.740726, "close": 7.908408, "volume": 802811}, "trend_line": 7.782346, "activity_lines": {"activity_5": 8.0251, "activity_10": 7.957436, "activity_20": 7.810246, "activity_30": 7.766262}, "trend_signal": 0, "fair_value": 7.546571, "relative_strength": 5.169447, "rate_of_change": -0.15536684022592265, "market_dynamics": 1.211728, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0475, "high": 8.0475, "low": 7.669963, "close": 7.878602, "volume": 1398986}, "trend_line": 7.767004, "activity_lines": {"activity_5": 7.975185, "activity_10": 7.957431, "activity_20": 7.829328, "activity_30": 7.772472}, "trend_signal": 1, "fair_value": 7.554188, "relative_strength": 5.373151, "rate_of_change": -0.19713849782572518, "market_dynamics": 0.942985, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.898472, "high": 8.176657, "low": 7.81899, "close": 7.948148, "volume": 2088695}, "trend_line": 7.773972, "activity_lines": {"activity_5": 7.939916, "activity_10": 7.965594, "activity_20": 7.853113, "activity_30": 7.784159}, "trend_signal": 1, "fair_value": 7.561113, "relative_strength": 2.889887, "rate_of_change": 0.08971284165682986, "market_dynamics": 0.690552, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.948149, "high": 8.206464, "low": 7.749445, "close": 7.938213, "volume": 3449585}, "trend_line": 7.764486, "activity_lines": {"activity_5": 7.919022, "activity_10": 7.965315, "activity_20": 7.874304, "activity_30": 7.794755}, "trend_signal": 1, "fair_value": 7.56763, "relative_strength": -0.125395, "rate_of_change": -0.12202256452685813, "market_dynamics": 0.65475, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.928278, "high": 8.117047, "low": 7.888537, "close": 8.02763, "volume": 5486822}, "trend_line": 7.761206, "activity_lines": {"activity_5": 7.960071, "activity_10": 7.97824, "activity_20": 7.901527, "activity_30": 7.811732}, "trend_signal": 1, "fair_value": 7.574893, "relative_strength": -1.025205, "rate_of_change": -0.042243620504952575, "market_dynamics": 0.827542, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.037565, "high": 8.276009, "low": 7.898472, "close": 8.186592, "volume": 7526621}, "trend_line": 7.760967, "activity_lines": {"activity_5": 8.042201, "activity_10": 8.016463, "activity_20": 7.939167, "activity_30": 7.839176}, "trend_signal": 1, "fair_value": 7.582026, "relative_strength": 2.854465, "rate_of_change": -0.0030794183275080723, "market_dynamics": 1.071296, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.236269, "high": 8.693287, "low": 8.146852, "close": 8.613806, "volume": 4888631}, "trend_line": 7.780128, "activity_lines": {"activity_5": 8.248191, "activity_10": 8.125865, "activity_20": 8.011783, "activity_30": 7.894198}, "trend_signal": 1, "fair_value": 7.591611, "relative_strength": 7.651129, "rate_of_change": 0.24688933737252622, "market_dynamics": 1.316096, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.643611, "high": 9.517907, "low": 8.415102, "close": 8.961537, "volume": 6370112}, "trend_line": 7.814427, "activity_lines": {"activity_5": 8.521077, "activity_10": 8.282796, "activity_20": 8.111862, "activity_30": 7.970418}, "trend_signal": 1, "fair_value": 7.604459, "relative_strength": 14.841355, "rate_of_change": 0.4408539293955042, "market_dynamics": 1.519408, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.931731, "high": 9.050953, "low": 8.633675, "close": 8.693287, "volume": 2242090}, "trend_line": 7.844621, "activity_lines": {"activity_5": 8.636988, "activity_10": 8.377353, "activity_20": 8.180205, "activity_30": 8.027119}, "trend_signal": 1, "fair_value": 7.615701, "relative_strength": 13.59866, "rate_of_change": 0.3863878951073423, "market_dynamics": 1.50783, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.848796, "high": 8.742964, "low": 7.848796, "close": 8.54426, "volume": 3181742}, "trend_line": 7.870498, "activity_lines": {"activity_5": 8.652884, "activity_10": 8.43985, "activity_20": 8.230007, "activity_30": 8.072257}, "trend_signal": 1, "fair_value": 7.625874, "relative_strength": 10.661657, "rate_of_change": 0.329869346141775, "market_dynamics": 1.402529, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.544259, "high": 9.319204, "low": 8.544259, "close": 9.001278, "volume": 3144191}, "trend_line": 7.911935, "activity_lines": {"activity_5": 8.786678, "activity_10": 8.572801, "activity_20": 8.319507, "activity_30": 8.14521}, "trend_signal": 1, "fair_value": 7.640583, "relative_strength": 14.684969, "rate_of_change": 0.5264851093285238, "market_dynamics": 1.296711, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.961537, "high": 8.961537, "low": 8.703223, "close": 8.772769, "volume": 595213}, "trend_line": 7.955188, "activity_lines": {"activity_5": 8.78999, "activity_10": 8.644334, "activity_20": 8.38082, "activity_30": 8.200748}, "trend_signal": 1, "fair_value": 7.65268, "relative_strength": 10.747167, "rate_of_change": 0.5466804264696309, "market_dynamics": 1.037968, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.792639, "high": 10.074278, "low": 8.683352, "close": 9.825898, "volume": 5167379}, "trend_line": 8.029316, "activity_lines": {"activity_5": 9.133747, "activity_10": 8.891088, "activity_20": 8.537001, "activity_30": 8.321439}, "trend_signal": 1, "fair_value": 7.670609, "relative_strength": 21.686587, "rate_of_change": 0.9318195874189268, "market_dynamics": 1.147791, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.935186, "high": 10.422009, "low": 9.537779, "close": 9.61726, "volume": 5396292}, "trend_line": 8.10267, "activity_lines": {"activity_5": 9.350334, "activity_10": 9.065766, "activity_20": 8.662632, "activity_30": 8.423887}, "trend_signal": 1, "fair_value": 7.688865, "relative_strength": 16.723258, "rate_of_change": 0.9135771963639261, "market_dynamics": 1.337158, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.92525, "high": 10.034537, "low": 9.468231, "close": 9.90538, "volume": 7128728}, "trend_line": 8.198315, "activity_lines": {"activity_5": 9.601363, "activity_10": 9.262303, "activity_20": 8.806907, "activity_30": 8.540191}, "trend_signal": 1, "fair_value": 7.707533, "relative_strength": 18.748094, "rate_of_change": 1.1804133699138595, "market_dynamics": 1.487296, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.835833, "high": 10.481621, "low": 9.696741, "close": 10.412074, "volume": 7182730}, "trend_line": 8.312476, "activity_lines": {"activity_5": 9.930549, "activity_10": 9.516824, "activity_20": 8.989554, "activity_30": 8.683014}, "trend_signal": 1, "fair_value": 7.729334, "relative_strength": 21.915638, "rate_of_change": 1.392493457497072, "market_dynamics": 1.764435, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.431944, "high": 10.809482, "low": 9.984861, "close": 10.551167, "volume": 4456353}, "trend_line": 8.416635, "activity_lines": {"activity_5": 10.212046, "activity_10": 9.756171, "activity_20": 9.173148, "activity_30": 8.827446}, "trend_signal": 1, "fair_value": 7.751568, "relative_strength": 27.795618, "rate_of_change": 1.2530442193156313, "market_dynamics": 1.760523, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.451815, "high": 11.22676, "low": 10.133889, "close": 10.928704, "volume": 22819757}, "trend_line": 8.525527, "activity_lines": {"activity_5": 10.500829, "activity_10": 10.028937, "activity_20": 9.379362, "activity_30": 8.989514}, "trend_signal": 1, "fair_value": 7.775131, "relative_strength": 30.604272, "rate_of_change": 1.2937712042877099, "market_dynamics": 1.798989, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.829352, "high": 11.167148, "low": 10.233241, "close": 10.720065, "volume": 3245959}, "trend_line": 8.623526, "activity_lines": {"activity_5": 10.646545, "activity_10": 10.228002, "activity_20": 9.552777, "activity_30": 9.131098}, "trend_signal": 1, "fair_value": 7.795807, "relative_strength": 29.116842, "rate_of_change": 1.149477328498282, "market_dynamics": 1.668563, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.888963, "high": 10.898899, "low": 10.3, "close": 10.35, "volume": 2540462}, "trend_line": 8.710501, "activity_lines": {"activity_5": 10.595385, "activity_10": 10.322932, "activity_20": 9.679995, "activity_30": 9.242483}, "trend_signal": 1, "fair_value": 7.814513, "relative_strength": 24.421994, "rate_of_change": 1.0085781616475755, "market_dynamics": 1.441187, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.41, "high": 12.54, "low": 10.15, "close": 12.35, "volume": 8663468}, "trend_line": 8.867098, "activity_lines": {"activity_5": 11.181251, "activity_10": 10.748667, "activity_20": 9.98578, "activity_30": 9.477289}, "trend_signal": 1, "fair_value": 7.846326, "relative_strength": 46.592004, "rate_of_change": 1.79779555733935, "market_dynamics": 1.438518, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.35, "close": 12.35, "volume": 0}, "trend_line": 9.024352, "activity_lines": {"activity_5": 11.637922, "activity_10": 11.113516, "activity_20": 10.270415, "activity_30": 9.701993}, "trend_signal": 1, "fair_value": 7.878197, "relative_strength": 46.592004, "rate_of_change": 1.77345508079419, "market_dynamics": 1.257624, "expectation": {"probability": 49.881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9356a688-2e52-4bc6-b788-7f30e7f44e76/", "share_image": "https://sharemaestro.com/terminal/9356a688-2e52-4bc6-b788-7f30e7f44e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}