{"ticker": {"uuid": "9357b107-4514-485e-a6c2-671fd2db5265", "symbol": "002953", "name": "Guangdong Rifeng Electric Cable Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002953 fell 17.67%, moving from 12.68 to 10.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.95 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.44"}, {"label": "12-Week Change", "value": "-17.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.95"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.986064, "high": 11.194096, "low": 10.4, "close": 10.44, "volume": 26904444}, "trend_line": 12.067129, "activity_lines": {"activity_5": 11.059625, "activity_10": 11.355437, "activity_20": 11.734816, "activity_30": 11.872289}, "trend_signal": 0, "fair_value": 9.985823, "relative_strength": -26.945993, "rate_of_change": -0.6743895680497458, "market_dynamics": -1.162096, "expectation": {"probability": 49.8858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.432049, "high": 9.863348, "low": 8.432049, "close": 9.848515, "volume": 148399795}, "trend_line": 9.132125, "activity_lines": {"activity_5": 8.886406, "activity_10": 8.775345, "activity_20": 9.052632, "activity_30": 9.151805}, "trend_signal": 0, "fair_value": 8.829363, "relative_strength": 13.085881, "rate_of_change": 0.5279184620980176, "market_dynamics": -0.677903, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.789187, "high": 10.189654, "low": 9.047583, "close": 9.27748, "volume": 112453423}, "trend_line": 9.155856, "activity_lines": {"activity_5": 9.094056, "activity_10": 8.86272, "activity_20": 9.041967, "activity_30": 9.161183}, "trend_signal": 0, "fair_value": 8.823034, "relative_strength": 7.648358, "rate_of_change": 0.2598628468182348, "market_dynamics": -0.356451, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.270064, "high": 9.31456, "low": 8.914092, "close": 9.158822, "volume": 46054773}, "trend_line": 9.195903, "activity_lines": {"activity_5": 9.18552, "activity_10": 8.921374, "activity_20": 9.026216, "activity_30": 9.161374}, "trend_signal": 0, "fair_value": 8.816841, "relative_strength": 4.865293, "rate_of_change": 0.43739220013944624, "market_dynamics": -0.067227, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.433216, "high": 9.544457, "low": 8.165071, "close": 8.535874, "volume": 82298999}, "trend_line": 9.196644, "activity_lines": {"activity_5": 9.018906, "activity_10": 8.869462, "activity_20": 8.959048, "activity_30": 9.118792}, "trend_signal": 0, "fair_value": 8.81264, "relative_strength": -0.801643, "rate_of_change": 0.008057936235295856, "market_dynamics": 0.184319, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.535875, "high": 9.618617, "low": 8.402385, "close": 9.588952, "volume": 99258533}, "trend_line": 9.236691, "activity_lines": {"activity_5": 9.19788, "activity_10": 9.018996, "activity_20": 8.996552, "activity_30": 9.144102}, "trend_signal": 0, "fair_value": 8.816574, "relative_strength": 5.881227, "rate_of_change": 0.4354523236954837, "market_dynamics": 0.256644, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.581538, "high": 10.011669, "low": 9.27748, "close": 9.284896, "volume": 54611500}, "trend_line": 9.265119, "activity_lines": {"activity_5": 9.198869, "activity_10": 9.100168, "activity_20": 9.005063, "activity_30": 9.147212}, "trend_signal": 0, "fair_value": 8.816964, "relative_strength": 4.321875, "rate_of_change": 0.3077725562108757, "market_dynamics": 0.312659, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.195903, "high": 9.603786, "low": 9.151406, "close": 9.574121, "volume": 46231380}, "trend_line": 9.27476, "activity_lines": {"activity_5": 9.333841, "activity_10": 9.220578, "activity_20": 9.047299, "activity_30": 9.167148}, "trend_signal": 0, "fair_value": 8.819388, "relative_strength": 7.287823, "rate_of_change": 0.10405694735275642, "market_dynamics": 0.42139, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.566705, "high": 9.693264, "low": 9.238775, "close": 9.335633, "volume": 37750011}, "trend_line": 9.275957, "activity_lines": {"activity_5": 9.369541, "activity_10": 9.271333, "activity_20": 9.070848, "activity_30": 9.171075}, "trend_signal": 0, "fair_value": 8.816914, "relative_strength": 5.498056, "rate_of_change": 0.012905994333001054, "market_dynamics": 0.552712, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.313281, "high": 9.752868, "low": 9.194071, "close": 9.417589, "volume": 66704882}, "trend_line": 9.27593, "activity_lines": {"activity_5": 9.420772, "activity_10": 9.320021, "activity_20": 9.106799, "activity_30": 9.180212}, "trend_signal": 0, "fair_value": 8.814065, "relative_strength": 4.92031, "rate_of_change": -0.0002910750879864268, "market_dynamics": 0.504763, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.320732, "high": 9.5368, "low": 8.679977, "close": 8.791737, "volume": 39357109}, "trend_line": 9.289156, "activity_lines": {"activity_5": 9.204605, "activity_10": 9.237403, "activity_20": 9.083572, "activity_30": 9.148974}, "trend_signal": 0, "fair_value": 8.804555, "relative_strength": 0.535869, "rate_of_change": 0.1425840859083619, "market_dynamics": 0.407772, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.791738, "high": 9.112115, "low": 8.605471, "close": 8.873693, "volume": 26920192}, "trend_line": 9.320934, "activity_lines": {"activity_5": 9.068904, "activity_10": 9.163281, "activity_20": 9.071488, "activity_30": 9.12217}, "trend_signal": 0, "fair_value": 8.79143, "relative_strength": -0.884051, "rate_of_change": 0.3420978181440725, "market_dynamics": 0.279658, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.955651, "high": 8.985454, "low": 8.754484, "close": 8.866243, "volume": 17761718}, "trend_line": 9.263719, "activity_lines": {"activity_5": 8.958134, "activity_10": 9.105529, "activity_20": 9.059663, "activity_30": 9.092835}, "trend_signal": 0, "fair_value": 8.779903, "relative_strength": -1.881516, "rate_of_change": -0.6138333347280365, "market_dynamics": 0.13877, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.866243, "high": 8.896046, "low": 8.486261, "close": 8.523515, "volume": 15844542}, "trend_line": 9.187169, "activity_lines": {"activity_5": 8.780313, "activity_10": 8.99294, "activity_20": 9.015285, "activity_30": 9.04508}, "trend_signal": 0, "fair_value": 8.771761, "relative_strength": -1.881211, "rate_of_change": -0.8263419907274737, "market_dynamics": -0.151468, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.523515, "high": 8.933299, "low": 8.389404, "close": 8.530964, "volume": 24677192}, "trend_line": 9.156352, "activity_lines": {"activity_5": 8.659115, "activity_10": 8.893256, "activity_20": 8.975347, "activity_30": 9.002744}, "trend_signal": 0, "fair_value": 8.761814, "relative_strength": 1.391012, "rate_of_change": -0.33543521404690346, "market_dynamics": -0.34175, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.545866, "high": 8.679978, "low": 7.957267, "close": 7.994521, "volume": 19891977}, "trend_line": 9.103452, "activity_lines": {"activity_5": 8.418212, "activity_10": 8.696126, "activity_20": 8.886956, "activity_30": 8.927787}, "trend_signal": 0, "fair_value": 8.749663, "relative_strength": -1.945092, "rate_of_change": -0.5777410042776783, "market_dynamics": -0.704812, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.307447, "high": 8.769385, "low": 8.083927, "close": 8.672527, "volume": 30652755}, "trend_line": 9.039779, "activity_lines": {"activity_5": 8.456459, "activity_10": 8.65126, "activity_20": 8.867305, "activity_30": 8.899986}, "trend_signal": 0, "fair_value": 8.734374, "relative_strength": 3.090542, "rate_of_change": -0.6994379714420575, "market_dynamics": -0.858329, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.657627, "high": 9.015256, "low": 8.657626, "close": 8.82154, "volume": 30149214}, "trend_line": 8.986512, "activity_lines": {"activity_5": 8.557788, "activity_10": 8.644621, "activity_20": 8.861265, "activity_30": 8.885906}, "trend_signal": 0, "fair_value": 8.724978, "relative_strength": 6.739842, "rate_of_change": -0.5892511310287559, "market_dynamics": -0.848763, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.82899, "high": 8.888595, "low": 8.545866, "close": 8.568218, "volume": 17576754}, "trend_line": 8.928756, "activity_lines": {"activity_5": 8.577656, "activity_10": 8.605607, "activity_20": 8.827796, "activity_30": 8.858919}, "trend_signal": 0, "fair_value": 8.71635, "relative_strength": 5.07012, "rate_of_change": -0.6426965211864122, "market_dynamics": -0.841884, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.516063, "high": 9.253677, "low": 8.404305, "close": 9.253677, "volume": 22858975}, "trend_line": 8.9203, "activity_lines": {"activity_5": 8.82303, "activity_10": 8.705175, "activity_20": 8.858819, "activity_30": 8.879882}, "trend_signal": 0, "fair_value": 8.711396, "relative_strength": 12.697638, "rate_of_change": -0.09470524225323981, "market_dynamics": -0.530662, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.760318, "high": 9.946583, "low": 9.045058, "close": 9.186621, "volume": 108487126}, "trend_line": 8.910102, "activity_lines": {"activity_5": 8.997872, "activity_10": 8.79553, "activity_20": 8.87965, "activity_30": 8.897064}, "trend_signal": 0, "fair_value": 8.712442, "relative_strength": 12.173387, "rate_of_change": -0.11432350929900387, "market_dynamics": -0.196256, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.058343, "high": 10.788505, "low": 9.521899, "close": 9.656009, "volume": 224527913}, "trend_line": 8.929394, "activity_lines": {"activity_5": 9.249702, "activity_10": 8.96405, "activity_20": 8.941626, "activity_30": 8.945187}, "trend_signal": 1, "fair_value": 8.715494, "relative_strength": 17.773116, "rate_of_change": 0.21651828452693456, "market_dynamics": 0.19586, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.559152, "high": 9.983837, "low": 9.253677, "close": 9.924232, "volume": 116594538}, "trend_line": 8.964054, "activity_lines": {"activity_5": 9.525375, "activity_10": 9.167113, "activity_20": 9.030065, "activity_30": 9.00937}, "trend_signal": 1, "fair_value": 8.72222, "relative_strength": 26.374751, "rate_of_change": 0.3881562399419331, "market_dynamics": 0.670158, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.782671, "high": 10.684196, "low": 9.447392, "close": 10.222258, "volume": 135065775}, "trend_line": 8.994558, "activity_lines": {"activity_5": 9.826878, "activity_10": 9.405127, "activity_20": 9.143806, "activity_30": 9.090544}, "trend_signal": 1, "fair_value": 8.730547, "relative_strength": 26.638141, "rate_of_change": 0.3402924614242479, "market_dynamics": 1.066667, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.006189, "high": 10.296763, "low": 9.469745, "close": 9.857177, "volume": 85122494}, "trend_line": 9.020309, "activity_lines": {"activity_5": 9.896417, "activity_10": 9.545876, "activity_20": 9.217715, "activity_30": 9.146197}, "trend_signal": 1, "fair_value": 8.73548, "relative_strength": 20.480724, "rate_of_change": 0.2862953354683981, "market_dynamics": 1.234889, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.983838, "high": 10.341468, "low": 9.819924, "close": 9.991288, "volume": 84370935}, "trend_line": 9.057698, "activity_lines": {"activity_5": 9.970426, "activity_10": 9.686896, "activity_20": 9.298103, "activity_30": 9.208841}, "trend_signal": 1, "fair_value": 8.74189, "relative_strength": 19.938046, "rate_of_change": 0.4144979955786549, "market_dynamics": 1.276508, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.976386, "high": 10.535184, "low": 9.909331, "close": 10.266962, "volume": 74227163}, "trend_line": 9.114907, "activity_lines": {"activity_5": 10.082683, "activity_10": 9.841734, "activity_20": 9.402831, "activity_30": 9.286858}, "trend_signal": 1, "fair_value": 8.750787, "relative_strength": 22.477585, "rate_of_change": 0.6316063971220975, "market_dynamics": 1.26768, "expectation": {"probability": 43.1409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.266962, "high": 10.505382, "low": 9.849726, "close": 9.916781, "volume": 58132571}, "trend_line": 9.174533, "activity_lines": {"activity_5": 10.037482, "activity_10": 9.903913, "activity_20": 9.469531, "activity_30": 9.338592}, "trend_signal": 1, "fair_value": 8.757774, "relative_strength": 19.289259, "rate_of_change": 0.6541591702471536, "market_dynamics": 1.137245, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.834825, "high": 10.937517, "low": 9.834825, "close": 9.983836, "volume": 74918830}, "trend_line": 9.227248, "activity_lines": {"activity_5": 10.01513, "activity_10": 9.95837, "activity_20": 9.540986, "activity_30": 9.390805}, "trend_signal": 1, "fair_value": 8.764239, "relative_strength": 20.814994, "rate_of_change": 0.5745796543540601, "market_dynamics": 1.048448, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.939133, "high": 10.25951, "low": 9.484645, "close": 9.536799, "volume": 47528804}, "trend_line": 9.263332, "activity_lines": {"activity_5": 9.85966, "activity_10": 9.905809, "activity_20": 9.56678, "activity_30": 9.410776}, "trend_signal": 1, "fair_value": 8.76987, "relative_strength": 17.029998, "rate_of_change": 0.3910591760403608, "market_dynamics": 0.871621, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.521897, "high": 9.700713, "low": 9.365435, "close": 9.380336, "volume": 25629871}, "trend_line": 9.294694, "activity_lines": {"activity_5": 9.673394, "activity_10": 9.819652, "activity_20": 9.577104, "activity_30": 9.418325}, "trend_signal": 1, "fair_value": 8.771927, "relative_strength": 16.728729, "rate_of_change": 0.33856068205263146, "market_dynamics": 0.54387, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.387788, "high": 9.387788, "low": 9.000354, "close": 9.134465, "volume": 18626616}, "trend_line": 9.270892, "activity_lines": {"activity_5": 9.445901, "activity_10": 9.68527, "activity_20": 9.561209, "activity_30": 9.407987}, "trend_signal": 1, "fair_value": 8.77359, "relative_strength": 15.246517, "rate_of_change": -0.2560815880544306, "market_dynamics": 0.176026, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.127015, "high": 9.484644, "low": 8.836441, "close": 9.462292, "volume": 21157098}, "trend_line": 9.277053, "activity_lines": {"activity_5": 9.403184, "activity_10": 9.619975, "activity_20": 9.575294, "activity_30": 9.420336}, "trend_signal": 1, "fair_value": 8.778718, "relative_strength": 14.936613, "rate_of_change": 0.0664553098019104, "market_dynamics": -0.117697, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.506997, "high": 9.708164, "low": 9.350534, "close": 9.514448, "volume": 21129503}, "trend_line": 9.288907, "activity_lines": {"activity_5": 9.408152, "activity_10": 9.572562, "activity_20": 9.591508, "activity_30": 9.435651}, "trend_signal": 1, "fair_value": 8.786366, "relative_strength": 19.908807, "rate_of_change": 0.1277776466298035, "market_dynamics": -0.397344, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.529349, "high": 9.730515, "low": 9.231324, "close": 9.559151, "volume": 21260767}, "trend_line": 9.323016, "activity_lines": {"activity_5": 9.459313, "activity_10": 9.546146, "activity_20": 9.607261, "activity_30": 9.453087}, "trend_signal": 1, "fair_value": 8.795176, "relative_strength": 21.807325, "rate_of_change": 0.3672014371551016, "market_dynamics": -0.511586, "expectation": {"probability": 44.8314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.499547, "high": 9.611306, "low": 8.679979, "close": 8.881145, "volume": 25685532}, "trend_line": 9.299422, "activity_lines": {"activity_5": 9.282981, "activity_10": 9.401875, "activity_20": 9.553546, "activity_30": 9.424579}, "trend_signal": 0, "fair_value": 8.802339, "relative_strength": 15.712415, "rate_of_change": -0.2530726108375337, "market_dynamics": -0.65664, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.881144, "high": 8.992904, "low": 8.091378, "close": 8.747034, "volume": 35550077}, "trend_line": 9.281494, "activity_lines": {"activity_5": 9.095226, "activity_10": 9.253405, "activity_20": 9.482836, "activity_30": 9.388941}, "trend_signal": 0, "fair_value": 8.808695, "relative_strength": 13.826863, "rate_of_change": -0.19278617531282588, "market_dynamics": -0.869988, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.739583, "high": 8.828991, "low": 6.772618, "close": 6.988686, "volume": 34367748}, "trend_line": 9.195313, "activity_lines": {"activity_5": 8.347183, "activity_10": 8.81287, "activity_20": 9.244309, "activity_30": 9.241018}, "trend_signal": 0, "fair_value": 8.803187, "relative_strength": -1.225014, "rate_of_change": -0.9285250844314487, "market_dynamics": -1.055472, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.780068, "high": 6.914179, "low": 5.669926, "close": 6.854575, "volume": 40790281}, "trend_line": 9.112611, "activity_lines": {"activity_5": 7.719344, "activity_10": 8.401189, "activity_20": 9.001738, "activity_30": 9.090002}, "trend_signal": 0, "fair_value": 8.793836, "relative_strength": -11.325122, "rate_of_change": -0.8993929842301306, "market_dynamics": -1.245112, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.862025, "high": 7.584736, "low": 6.802419, "close": 7.584736, "volume": 34054464}, "trend_line": 9.051516, "activity_lines": {"activity_5": 7.512217, "activity_10": 8.17916, "activity_20": 8.836867, "activity_30": 8.99143}, "trend_signal": 0, "fair_value": 8.790015, "relative_strength": -4.500699, "rate_of_change": -0.6704445081656607, "market_dynamics": -1.248187, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.599637, "high": 8.344698, "low": 7.219655, "close": 8.106278, "volume": 49316739}, "trend_line": 9.028667, "activity_lines": {"activity_5": 7.610564, "activity_10": 8.08745, "activity_20": 8.729613, "activity_30": 8.930447}, "trend_signal": 0, "fair_value": 8.792031, "relative_strength": -1.84295, "rate_of_change": -0.25243285213216227, "market_dynamics": -1.145791, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.046675, "high": 8.188237, "low": 7.711397, "close": 7.890212, "volume": 34722560}, "trend_line": 8.995884, "activity_lines": {"activity_5": 7.688548, "activity_10": 7.979619, "activity_20": 8.606926, "activity_30": 8.856998}, "trend_signal": 0, "fair_value": 8.793615, "relative_strength": -3.864435, "rate_of_change": -0.36309900453743865, "market_dynamics": -1.019996, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.949816, "high": 8.21804, "low": 7.905112, "close": 8.210589, "volume": 26916846}, "trend_line": 8.974029, "activity_lines": {"activity_5": 7.930445, "activity_10": 7.952661, "activity_20": 8.52316, "activity_30": 8.806334}, "trend_signal": 0, "fair_value": 8.798923, "relative_strength": -2.610832, "rate_of_change": -0.24294443992386297, "market_dynamics": -0.853241, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.307447, "high": 8.523515, "low": 8.195687, "close": 8.299995, "volume": 28291824}, "trend_line": 8.966578, "activity_lines": {"activity_5": 8.120684, "activity_10": 7.964718, "activity_20": 8.456069, "activity_30": 8.762848}, "trend_signal": 0, "fair_value": 8.802413, "relative_strength": -1.225814, "rate_of_change": -0.08302848141007403, "market_dynamics": -0.662323, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.292545, "high": 9.164268, "low": 8.061575, "close": 8.627824, "volume": 66623910}, "trend_line": 8.969807, "activity_lines": {"activity_5": 8.323838, "activity_10": 8.05846, "activity_20": 8.429353, "activity_30": 8.740993}, "trend_signal": 0, "fair_value": 8.80893, "relative_strength": 4.177976, "rate_of_change": 0.03601150851528041, "market_dynamics": -0.422135, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.605471, "high": 8.843891, "low": 8.441557, "close": 8.523515, "volume": 32650046}, "trend_line": 8.98744, "activity_lines": {"activity_5": 8.422683, "activity_10": 8.150171, "activity_20": 8.398557, "activity_30": 8.7122}, "trend_signal": 0, "fair_value": 8.81375, "relative_strength": 1.161213, "rate_of_change": 0.19658171017503512, "market_dynamics": -0.204727, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.441556, "high": 9.097213, "low": 8.24784, "close": 8.441557, "volume": 50427204}, "trend_line": 8.979741, "activity_lines": {"activity_5": 8.466393, "activity_10": 8.233482, "activity_20": 8.366945, "activity_30": 8.676981}, "trend_signal": 0, "fair_value": 8.820127, "relative_strength": 3.309914, "rate_of_change": -0.08566399330620054, "market_dynamics": 0.009691, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.359601, "high": 8.530966, "low": 7.227106, "close": 7.644341, "volume": 42287772}, "trend_line": 8.940501, "activity_lines": {"activity_5": 8.207608, "activity_10": 8.177399, "activity_20": 8.2681, "activity_30": 8.590827}, "trend_signal": 0, "fair_value": 8.818977, "relative_strength": -7.129841, "rate_of_change": -0.4369836501966067, "market_dynamics": 0.066818, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.659242, "high": 8.344699, "low": 7.450624, "close": 8.21804, "volume": 34673372}, "trend_line": 8.928829, "activity_lines": {"activity_5": 8.177806, "activity_10": 8.213704, "activity_20": 8.234714, "activity_30": 8.544216}, "trend_signal": 0, "fair_value": 8.822559, "relative_strength": -2.409992, "rate_of_change": -0.13055196794898874, "market_dynamics": 0.030611, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.232941, "high": 8.419206, "low": 8.173336, "close": 8.359601, "volume": 11319164}, "trend_line": 8.899026, "activity_lines": {"activity_5": 8.200654, "activity_10": 8.250957, "activity_20": 8.223219, "activity_30": 8.507492}, "trend_signal": 0, "fair_value": 8.825042, "relative_strength": -2.346893, "rate_of_change": -0.3337839710000173, "market_dynamics": 0.038424, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.493712, "high": 8.784286, "low": 8.419206, "close": 8.575669, "volume": 32184348}, "trend_line": 8.878661, "activity_lines": {"activity_5": 8.313407, "activity_10": 8.313407, "activity_20": 8.237907, "activity_30": 8.48663}, "trend_signal": 0, "fair_value": 8.829193, "relative_strength": -1.603646, "rate_of_change": -0.22884526913394757, "market_dynamics": 0.087089, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.493711, "high": 8.836441, "low": 8.396853, "close": 8.575669, "volume": 25926779}, "trend_line": 8.84265, "activity_lines": {"activity_5": 8.422683, "activity_10": 8.367323, "activity_20": 8.256428, "activity_30": 8.467082}, "trend_signal": 0, "fair_value": 8.831826, "relative_strength": -1.650906, "rate_of_change": -0.40559043756708885, "market_dynamics": 0.261237, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.605471, "high": 8.642724, "low": 8.35215, "close": 8.434107, "volume": 19254279}, "trend_line": 8.792979, "activity_lines": {"activity_5": 8.475831, "activity_10": 8.383037, "activity_20": 8.264127, "activity_30": 8.440725}, "trend_signal": 0, "fair_value": 8.83471, "relative_strength": -0.623593, "rate_of_change": -0.5617207511322965, "market_dynamics": 0.340932, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.434107, "high": 8.70233, "low": 8.389403, "close": 8.568218, "volume": 23388084}, "trend_line": 8.737844, "activity_lines": {"activity_5": 8.521031, "activity_10": 8.41907, "activity_20": 8.289494, "activity_30": 8.426224}, "trend_signal": 0, "fair_value": 8.838144, "relative_strength": 1.546981, "rate_of_change": -0.627034364576555, "market_dynamics": 0.452532, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.642725, "high": 8.642725, "low": 7.51023, "close": 7.741199, "volume": 27430551}, "trend_line": 8.667312, "activity_lines": {"activity_5": 8.267213, "activity_10": 8.29986, "activity_20": 8.240604, "activity_30": 8.361924}, "trend_signal": 0, "fair_value": 8.836535, "relative_strength": -7.149251, "rate_of_change": -0.8072014103250187, "market_dynamics": 0.273757, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.703946, "high": 7.890212, "low": 7.532582, "close": 7.711396, "volume": 20680940}, "trend_line": 8.591315, "activity_lines": {"activity_5": 8.044688, "activity_10": 8.191352, "activity_20": 8.197532, "activity_30": 8.300252}, "trend_signal": 0, "fair_value": 8.83494, "relative_strength": -7.473807, "rate_of_change": -0.8768231719361317, "market_dynamics": 0.023222, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.674143, "high": 7.823156, "low": 7.413371, "close": 7.540032, "volume": 17467852}, "trend_line": 8.500418, "activity_lines": {"activity_5": 7.822659, "activity_10": 8.066453, "activity_20": 8.14371, "activity_30": 8.232427}, "trend_signal": 0, "fair_value": 8.832684, "relative_strength": -7.740253, "rate_of_change": -1.05801032787181, "market_dynamics": -0.276187, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.540032, "high": 7.781709, "low": 7.137698, "close": 7.693392, "volume": 26158514}, "trend_line": 8.426305, "activity_lines": {"activity_5": 7.720793, "activity_10": 7.985828, "activity_20": 8.110242, "activity_30": 8.180361}, "trend_signal": 0, "fair_value": 8.830022, "relative_strength": -3.608248, "rate_of_change": -0.8718747713347806, "market_dynamics": -0.546777, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.693392, "high": 7.811148, "low": 7.094799, "close": 7.26162, "volume": 17748836}, "trend_line": 8.335564, "activity_lines": {"activity_5": 7.524384, "activity_10": 7.825808, "activity_20": 8.032296, "activity_30": 8.10522}, "trend_signal": 0, "fair_value": 8.82351, "relative_strength": -7.406664, "rate_of_change": -1.076877706183191, "market_dynamics": -0.757822, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.232181, "high": 7.506945, "low": 6.986855, "close": 7.45788, "volume": 17591367}, "trend_line": 8.266267, "activity_lines": {"activity_5": 7.480501, "activity_10": 7.71886, "activity_20": 7.971104, "activity_30": 8.048596}, "trend_signal": 0, "fair_value": 8.8188, "relative_strength": -6.555075, "rate_of_change": -0.8313414665162503, "market_dynamics": -0.876967, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.448067, "high": 7.467693, "low": 6.800408, "close": 7.16349, "volume": 16326149}, "trend_line": 8.192372, "activity_lines": {"activity_5": 7.357376, "activity_10": 7.574782, "activity_20": 7.882478, "activity_30": 7.977449}, "trend_signal": 0, "fair_value": 8.812637, "relative_strength": -10.638555, "rate_of_change": -0.8939343478743004, "market_dynamics": -0.964379, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.134051, "high": 7.202742, "low": 6.849474, "close": 7.192929, "volume": 13296459}, "trend_line": 8.127654, "activity_lines": {"activity_5": 7.280592, "activity_10": 7.461733, "activity_20": 7.801146, "activity_30": 7.912969}, "trend_signal": 0, "fair_value": 8.806047, "relative_strength": -7.050606, "rate_of_change": -0.7899787753778873, "market_dynamics": -1.067434, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.212554, "high": 7.595262, "low": 7.084985, "close": 7.379376, "volume": 20792424}, "trend_line": 8.058223, "activity_lines": {"activity_5": 7.289096, "activity_10": 7.407724, "activity_20": 7.740891, "activity_30": 7.864693}, "trend_signal": 0, "fair_value": 8.801848, "relative_strength": -4.256118, "rate_of_change": -0.8542563450658677, "market_dynamics": -0.946773, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.281246, "high": 7.45788, "low": 7.16349, "close": 7.26162, "volume": 13370258}, "trend_line": 7.983129, "activity_lines": {"activity_5": 7.279283, "activity_10": 7.351481, "activity_20": 7.673379, "activity_30": 7.813299}, "trend_signal": 0, "fair_value": 8.796604, "relative_strength": -4.124179, "rate_of_change": -0.9318928006832274, "market_dynamics": -0.964761, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.26162, "high": 7.389189, "low": 7.143864, "close": 7.232181, "volume": 10828364}, "trend_line": 7.905564, "activity_lines": {"activity_5": 7.259657, "activity_10": 7.313643, "activity_20": 7.608009, "activity_30": 7.76485}, "trend_signal": 0, "fair_value": 8.791606, "relative_strength": -4.169294, "rate_of_change": -0.9716115072172814, "market_dynamics": -0.952509, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.251806, "high": 7.340124, "low": 6.829848, "close": 6.8691, "volume": 11713123}, "trend_line": 7.838495, "activity_lines": {"activity_5": 7.134051, "activity_10": 7.219044, "activity_20": 7.514705, "activity_30": 7.697982}, "trend_signal": 0, "fair_value": 8.785476, "relative_strength": -7.21262, "rate_of_change": -0.8483771682829973, "market_dynamics": -1.020163, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.8691, "high": 7.6247, "low": 6.83966, "close": 7.487319, "volume": 26430277}, "trend_line": 7.796505, "activity_lines": {"activity_5": 7.234144, "activity_10": 7.252164, "activity_20": 7.488157, "activity_30": 7.675325}, "trend_signal": 0, "fair_value": 8.78454, "relative_strength": -1.050234, "rate_of_change": -0.5356895679591579, "market_dynamics": -0.805858, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.497131, "high": 7.6247, "low": 7.16349, "close": 7.16349, "volume": 20133982}, "trend_line": 7.802332, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.227364, "activity_20": 7.435312, "activity_30": 7.634486}, "trend_signal": 0, "fair_value": 8.782361, "relative_strength": -2.984071, "rate_of_change": 0.07473861685460378, "market_dynamics": -0.664864, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.075173, "high": 7.408815, "low": 7.075173, "close": 7.143864, "volume": 12539161}, "trend_line": 7.811975, "activity_lines": {"activity_5": 7.187041, "activity_10": 7.20863, "activity_20": 7.382888, "activity_30": 7.592004}, "trend_signal": 0, "fair_value": 8.777811, "relative_strength": -1.603286, "rate_of_change": 0.12359125451211911, "market_dynamics": -0.47307, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.16349, "high": 7.291059, "low": 6.937791, "close": 7.192929, "volume": 6796070}, "trend_line": 7.798914, "activity_lines": {"activity_5": 7.191621, "activity_10": 7.200958, "activity_20": 7.340252, "activity_30": 7.552065}, "trend_signal": 0, "fair_value": 8.773938, "relative_strength": -2.119041, "rate_of_change": -0.16719203530477802, "market_dynamics": -0.19089, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.192929, "high": 8.066286, "low": 7.143864, "close": 8.007407, "volume": 25437307}, "trend_line": 7.795619, "activity_lines": {"activity_5": 7.470309, "activity_10": 7.34619, "activity_20": 7.380741, "activity_30": 7.565517}, "trend_signal": 0, "fair_value": 8.775032, "relative_strength": -7.517426, "rate_of_change": -0.042249472170094504, "market_dynamics": 0.122404, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.282171, "high": 8.694317, "low": 8.115351, "close": 8.625627, "volume": 17160407}, "trend_line": 7.820133, "activity_lines": {"activity_5": 7.879185, "activity_10": 7.588482, "activity_20": 7.482814, "activity_30": 7.619065}, "trend_signal": 0, "fair_value": 8.777155, "relative_strength": -9.807796, "rate_of_change": 0.3144586722362897, "market_dynamics": 0.556389, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.479357, "high": 9.479357, "low": 7.771896, "close": 7.870026, "volume": 55223209}, "trend_line": 7.80878, "activity_lines": {"activity_5": 7.960305, "activity_10": 7.667343, "activity_20": 7.512687, "activity_30": 7.622284}, "trend_signal": 0, "fair_value": 8.774109, "relative_strength": -13.641035, "rate_of_change": -0.14517655901761023, "market_dynamics": 0.975987, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.860213, "high": 8.095725, "low": 7.75227, "close": 7.987782, "volume": 28307351}, "trend_line": 7.798373, "activity_lines": {"activity_5": 8.033576, "activity_10": 7.758693, "activity_20": 7.556461, "activity_30": 7.633833}, "trend_signal": 0, "fair_value": 8.774389, "relative_strength": -14.520792, "rate_of_change": -0.13327305929991412, "market_dynamics": 1.284015, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.997595, "high": 8.380302, "low": 7.899465, "close": 8.282171, "volume": 41015266}, "trend_line": 7.786852, "activity_lines": {"activity_5": 8.148715, "activity_10": 7.890365, "activity_20": 7.631036, "activity_30": 7.665046}, "trend_signal": 0, "fair_value": 8.775071, "relative_strength": -13.082117, "rate_of_change": -0.1477359444078927, "market_dynamics": 1.287711, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.34105, "high": 8.625626, "low": 8.095725, "close": 8.095725, "volume": 47039481}, "trend_line": 7.772592, "activity_lines": {"activity_5": 8.129089, "activity_10": 7.969048, "activity_20": 7.685278, "activity_30": 7.684973}, "trend_signal": 0, "fair_value": 8.772748, "relative_strength": -13.197441, "rate_of_change": -0.1831292029179349, "market_dynamics": 1.292764, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.134977, "high": 8.606001, "low": 8.134977, "close": 8.43918, "volume": 44632298}, "trend_line": 7.772513, "activity_lines": {"activity_5": 8.21806, "activity_10": 8.087874, "activity_20": 7.770401, "activity_30": 7.727979}, "trend_signal": 0, "fair_value": 8.771503, "relative_strength": -14.791215, "rate_of_change": -0.0010163919577971456, "market_dynamics": 1.301212, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.380302, "high": 8.812074, "low": 8.272359, "close": 8.282171, "volume": 54971614}, "trend_line": 7.793774, "activity_lines": {"activity_5": 8.267125, "activity_10": 8.160847, "activity_20": 7.836288, "activity_30": 7.76086}, "trend_signal": 0, "fair_value": 8.771316, "relative_strength": -12.729122, "rate_of_change": 0.27354087410339456, "market_dynamics": 1.354432, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.311611, "high": 8.861139, "low": 8.095725, "close": 8.390116, "volume": 51748076}, "trend_line": 7.79951, "activity_lines": {"activity_5": 8.324695, "activity_10": 8.233107, "activity_20": 7.909652, "activity_30": 7.799334}, "trend_signal": 0, "fair_value": 8.769032, "relative_strength": -8.515671, "rate_of_change": 0.07359720720667216, "market_dynamics": 1.328074, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.390115, "high": 9.302722, "low": 8.233106, "close": 9.12609, "volume": 94249080}, "trend_line": 7.825059, "activity_lines": {"activity_5": 8.600767, "activity_10": 8.416521, "activity_20": 8.047735, "activity_30": 7.884919}, "trend_signal": 1, "fair_value": 8.76654, "relative_strength": -1.795195, "rate_of_change": 0.32757186028353974, "market_dynamics": 1.39068, "expectation": {"probability": 43.563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.077025, "high": 9.655992, "low": 8.92983, "close": 9.224219, "volume": 80477698}, "trend_line": 7.846678, "activity_lines": {"activity_5": 8.853288, "activity_10": 8.582628, "activity_20": 8.187219, "activity_30": 7.975188}, "trend_signal": 1, "fair_value": 8.762359, "relative_strength": -2.020689, "rate_of_change": 0.2762790670332248, "market_dynamics": 1.428777, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.12609, "high": 11.893356, "low": 9.096651, "close": 11.893356, "volume": 115342913}, "trend_line": 7.957267, "activity_lines": {"activity_5": 9.920289, "activity_10": 9.211909, "activity_20": 8.571095, "activity_30": 8.236264}, "trend_signal": 1, "fair_value": 8.77681, "relative_strength": 26.940458, "rate_of_change": 1.4093734953823778, "market_dynamics": 1.485419, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.962973, "high": 16.87836, "low": 11.932607, "close": 12.82559, "volume": 390765897}, "trend_line": 8.10365, "activity_lines": {"activity_5": 11.067755, "activity_10": 9.951274, "activity_20": 9.021371, "activity_30": 8.550349}, "trend_signal": 1, "fair_value": 8.796403, "relative_strength": 37.126075, "rate_of_change": 1.8396140282838334, "market_dynamics": 1.533061, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.540088, "high": 12.128867, "low": 10.146642, "close": 10.588227, "volume": 255142972}, "trend_line": 8.170983, "activity_lines": {"activity_5": 11.166539, "activity_10": 10.193744, "activity_20": 9.232631, "activity_30": 8.710644}, "trend_signal": 1, "fair_value": 8.7968, "relative_strength": 13.056554, "rate_of_change": 0.8308971883040315, "market_dynamics": 1.466016, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.450844, "high": 10.637292, "low": 9.184968, "close": 9.253659, "volume": 105467614}, "trend_line": 8.221399, "activity_lines": {"activity_5": 10.673927, "activity_10": 10.146285, "activity_20": 9.300948, "activity_30": 8.780494}, "trend_signal": 1, "fair_value": 8.785166, "relative_strength": 6.55889, "rate_of_change": 0.6170126654283853, "market_dynamics": 1.153565, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.224219, "high": 10.244771, "low": 8.949455, "close": 9.548049, "volume": 152077790}, "trend_line": 8.282621, "activity_lines": {"activity_5": 10.27094, "activity_10": 10.134688, "activity_20": 9.387676, "activity_30": 8.866085}, "trend_signal": 1, "fair_value": 8.7802, "relative_strength": 11.252676, "rate_of_change": 0.7446664491043529, "market_dynamics": 0.879144, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.341977, "high": 10.342901, "low": 9.155529, "close": 10.166267, "volume": 106393030}, "trend_line": 8.370162, "activity_lines": {"activity_5": 10.052437, "activity_10": 10.209088, "activity_20": 9.520526, "activity_30": 8.98761}, "trend_signal": 1, "fair_value": 8.780537, "relative_strength": 14.352472, "rate_of_change": 1.0569238891891815, "market_dynamics": 0.628433, "expectation": {"probability": 42.2915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.205519, "high": 10.696169, "low": 10.195707, "close": 10.333089, "volume": 116153011}, "trend_line": 8.458152, "activity_lines": {"activity_5": 10.00468, "activity_10": 10.282418, "activity_20": 9.656506, "activity_30": 9.114251}, "trend_signal": 1, "fair_value": 8.787593, "relative_strength": 14.762127, "rate_of_change": 1.051234133819627, "market_dynamics": 0.43656, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.323276, "high": 10.352714, "low": 9.950382, "close": 9.989634, "volume": 13104013}, "trend_line": 8.549085, "activity_lines": {"activity_5": 10.008606, "activity_10": 10.256012, "activity_20": 9.744683, "activity_30": 9.213056}, "trend_signal": 1, "fair_value": 8.789913, "relative_strength": 12.476738, "rate_of_change": 1.0750929990380842, "market_dynamics": 0.354505, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.028887, "high": 11.167194, "low": 9.940569, "close": 11.157381, "volume": 78192028}, "trend_line": 8.672402, "activity_lines": {"activity_5": 10.441686, "activity_10": 10.412842, "activity_20": 9.930522, "activity_30": 9.381333}, "trend_signal": 1, "fair_value": 8.800333, "relative_strength": 20.141562, "rate_of_change": 1.4424584619289682, "market_dynamics": 0.353033, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.147567, "high": 12.36438, "low": 10.784487, "close": 12.089616, "volume": 193017626}, "trend_line": 8.836606, "activity_lines": {"activity_5": 11.058597, "activity_10": 10.702236, "activity_20": 10.186268, "activity_30": 9.601799}, "trend_signal": 1, "fair_value": 8.814774, "relative_strength": 27.111579, "rate_of_change": 1.8934085389491837, "market_dynamics": 0.44771, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.119055, "high": 12.226997, "low": 11.000373, "close": 11.64803, "volume": 143950789}, "trend_line": 8.98511, "activity_lines": {"activity_5": 11.358874, "activity_10": 10.859244, "activity_20": 10.380518, "activity_30": 9.783181}, "trend_signal": 1, "fair_value": 8.831491, "relative_strength": 19.194395, "rate_of_change": 1.6805547288178388, "market_dynamics": 0.478865, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.687283, "high": 11.726535, "low": 10.7943, "close": 10.872804, "volume": 79756794}, "trend_line": 9.101557, "activity_lines": {"activity_5": 11.301959, "activity_10": 10.879762, "activity_20": 10.486545, "activity_30": 9.904968}, "trend_signal": 1, "fair_value": 8.846099, "relative_strength": 14.836284, "rate_of_change": 1.2959997150841678, "market_dynamics": 0.495884, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.882617, "high": 11.628405, "low": 10.755048, "close": 11.235885, "volume": 76445058}, "trend_line": 9.234033, "activity_lines": {"activity_5": 11.33009, "activity_10": 11.0018, "activity_20": 10.612853, "activity_30": 10.042666}, "trend_signal": 1, "fair_value": 8.861877, "relative_strength": 15.643209, "rate_of_change": 1.4555311799948127, "market_dynamics": 0.379822, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.245698, "high": 11.795227, "low": 10.990559, "close": 11.510648, "volume": 77945077}, "trend_line": 9.376648, "activity_lines": {"activity_5": 11.366725, "activity_10": 11.16202, "activity_20": 10.749861, "activity_30": 10.189545}, "trend_signal": 1, "fair_value": 8.878546, "relative_strength": 16.532855, "rate_of_change": 1.544449754511374, "market_dynamics": 0.143969, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.549901, "high": 13.031664, "low": 11.510648, "close": 11.962047, "volume": 180760604}, "trend_line": 9.546413, "activity_lines": {"activity_5": 11.530275, "activity_10": 11.363275, "activity_20": 10.914486, "activity_30": 10.356344}, "trend_signal": 1, "fair_value": 8.897819, "relative_strength": 23.732062, "rate_of_change": 1.8105084034294554, "market_dynamics": 0.016425, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.128867, "high": 12.256436, "low": 10.794299, "close": 10.794299, "volume": 111141721}, "trend_line": 9.656646, "activity_lines": {"activity_5": 11.31308, "activity_10": 11.308322, "activity_20": 10.949485, "activity_30": 10.436853}, "trend_signal": 1, "fair_value": 8.910802, "relative_strength": 12.259288, "rate_of_change": 1.1547059612862016, "market_dynamics": -0.124906, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.696169, "high": 10.813927, "low": 10.323276, "close": 10.499909, "volume": 34539345}, "trend_line": 9.76786, "activity_lines": {"activity_5": 11.054671, "activity_10": 11.188425, "activity_20": 10.945233, "activity_30": 10.491257}, "trend_signal": 1, "fair_value": 8.922767, "relative_strength": 11.459194, "rate_of_change": 1.1516835141311006, "market_dynamics": -0.350693, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.567675, "high": 9.822813, "low": 8.076099, "close": 9.400854, "volume": 62691747}, "trend_line": 9.843093, "activity_lines": {"activity_5": 10.45477, "activity_10": 10.865667, "activity_20": 10.825748, "activity_30": 10.46758}, "trend_signal": 1, "fair_value": 8.931018, "relative_strength": 5.092049, "rate_of_change": 0.7702096467393983, "market_dynamics": -0.660379, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.548048, "high": 10.048511, "low": 9.341976, "close": 9.891503, "volume": 51861322}, "trend_line": 9.933045, "activity_lines": {"activity_5": 10.140754, "activity_10": 10.642822, "activity_20": 10.748178, "activity_30": 10.470703}, "trend_signal": 1, "fair_value": 8.941437, "relative_strength": 10.734949, "rate_of_change": 0.9138590888047107, "market_dynamics": -0.983032, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.077951, "high": 10.313463, "low": 9.891503, "close": 10.185894, "volume": 47858973}, "trend_line": 10.005662, "activity_lines": {"activity_5": 10.032811, "activity_10": 10.49652, "activity_20": 10.695001, "activity_30": 10.487016}, "trend_signal": 1, "fair_value": 8.956713, "relative_strength": 12.09889, "rate_of_change": 0.7310648446674637, "market_dynamics": -1.135645, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.185893, "high": 10.303649, "low": 9.920943, "close": 10.166267, "volume": 17611232}, "trend_line": 10.057016, "activity_lines": {"activity_5": 10.036736, "activity_10": 10.381261, "activity_20": 10.635376, "activity_30": 10.497377}, "trend_signal": 0, "fair_value": 8.972697, "relative_strength": 11.714398, "rate_of_change": 0.5132493981907612, "market_dynamics": -1.201319, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.254584, "high": 10.755048, "low": 10.254584, "close": 10.568601, "volume": 30522008}, "trend_line": 10.146969, "activity_lines": {"activity_5": 10.216641, "activity_10": 10.366096, "activity_20": 10.622292, "activity_30": 10.530383}, "trend_signal": 1, "fair_value": 8.994084, "relative_strength": 13.147814, "rate_of_change": 0.8944303161096642, "market_dynamics": -1.077239, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.696169, "high": 10.774673, "low": 10.30365, "close": 10.480285, "volume": 28048713}, "trend_line": 10.230052, "activity_lines": {"activity_5": 10.362528, "activity_10": 10.340404, "activity_20": 10.611544, "activity_30": 10.551887}, "trend_signal": 1, "fair_value": 9.016789, "relative_strength": 11.281204, "rate_of_change": 0.8187962336339082, "market_dynamics": -1.06858, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.529348, "high": 10.7943, "low": 10.20552, "close": 10.225146, "volume": 30742213}, "trend_line": 10.294818, "activity_lines": {"activity_5": 10.351407, "activity_10": 10.282061, "activity_20": 10.577012, "activity_30": 10.55157}, "trend_signal": 0, "fair_value": 9.041806, "relative_strength": 8.819331, "rate_of_change": 0.6330955111469498, "market_dynamics": -1.089154, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.215332, "high": 10.678968, "low": 10.084593, "close": 10.134124, "volume": 31439954}, "trend_line": 10.362765, "activity_lines": {"activity_5": 10.287702, "activity_10": 10.230542, "activity_20": 10.529185, "activity_30": 10.541203}, "trend_signal": 0, "fair_value": 9.066312, "relative_strength": 8.62401, "rate_of_change": 0.6600116680061776, "market_dynamics": -1.106506, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.025155, "high": 10.332249, "low": 10.005343, "close": 10.243093, "volume": 17008940}, "trend_line": 10.422895, "activity_lines": {"activity_5": 10.263771, "activity_10": 10.23207, "activity_20": 10.488944, "activity_30": 10.533482}, "trend_signal": 0, "fair_value": 9.088909, "relative_strength": 7.871219, "rate_of_change": 0.5802505412406911, "market_dynamics": -1.164085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.322343, "high": 10.361969, "low": 9.846841, "close": 9.866654, "volume": 24265281}, "trend_line": 10.475711, "activity_lines": {"activity_5": 10.109239, "activity_10": 10.175177, "activity_20": 10.412487, "activity_30": 10.497596}, "trend_signal": 0, "fair_value": 9.106883, "relative_strength": 4.235372, "rate_of_change": 0.5067306156303021, "market_dynamics": -1.220728, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.876561, "high": 10.104405, "low": 9.648716, "close": 9.678435, "volume": 18984108}, "trend_line": 10.518655, "activity_lines": {"activity_5": 9.938764, "activity_10": 10.095575, "activity_20": 10.320325, "activity_30": 10.446159}, "trend_signal": 0, "fair_value": 9.123615, "relative_strength": 3.155871, "rate_of_change": 0.40993876215180347, "market_dynamics": -1.271725, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.609091, "high": 10.252999, "low": 9.529841, "close": 10.22328, "volume": 25149535}, "trend_line": 10.555228, "activity_lines": {"activity_5": 10.003361, "activity_10": 10.10999, "activity_20": 10.281536, "activity_30": 10.427102}, "trend_signal": 0, "fair_value": 9.140615, "relative_strength": 4.793045, "rate_of_change": 0.34769654485291945, "market_dynamics": -1.229384, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.282718, "high": 10.38178, "low": 10.203468, "close": 10.243093, "volume": 20905561}, "trend_line": 10.589191, "activity_lines": {"activity_5": 10.074686, "activity_10": 10.121974, "activity_20": 10.249081, "activity_30": 10.406964}, "trend_signal": 0, "fair_value": 9.15691, "relative_strength": 3.399809, "rate_of_change": 0.3217647217094692, "market_dynamics": -1.13318, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.193562, "high": 10.708689, "low": 10.183655, "close": 10.451125, "volume": 32680259}, "trend_line": 10.541116, "activity_lines": {"activity_5": 10.208091, "activity_10": 10.170743, "activity_20": 10.245231, "activity_30": 10.398057}, "trend_signal": 0, "fair_value": 9.173656, "relative_strength": 3.367771, "rate_of_change": -0.45400068806010757, "market_dynamics": -0.802826, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.470937, "high": 10.778032, "low": 10.421406, "close": 10.500656, "volume": 31610719}, "trend_line": 10.463618, "activity_lines": {"activity_5": 10.344137, "activity_10": 10.223338, "activity_20": 10.251799, "activity_30": 10.395447}, "trend_signal": 0, "fair_value": 9.185633, "relative_strength": 1.460414, "rate_of_change": -0.735197297895216, "market_dynamics": -0.356948, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.500657, "high": 10.787938, "low": 10.500657, "close": 10.609625, "volume": 31147580}, "trend_line": 10.464332, "activity_lines": {"activity_5": 10.474239, "activity_10": 10.296981, "activity_20": 10.270517, "activity_30": 10.404866}, "trend_signal": 0, "fair_value": 9.172352, "relative_strength": -0.05064, "rate_of_change": 0.006823643600142183, "market_dynamics": 0.047426, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.609626, "high": 10.986064, "low": 10.431312, "close": 10.570001, "volume": 39417574}, "trend_line": 10.50821, "activity_lines": {"activity_5": 10.529054, "activity_10": 10.361068, "activity_20": 10.288443, "activity_30": 10.411684}, "trend_signal": 0, "fair_value": 9.16823, "relative_strength": 0.975835, "rate_of_change": 0.4193100906966581, "market_dynamics": 0.326075, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.560094, "high": 10.916721, "low": 10.500657, "close": 10.867188, "volume": 31314037}, "trend_line": 10.552181, "activity_lines": {"activity_5": 10.659817, "activity_10": 10.472919, "activity_20": 10.339152, "activity_30": 10.434844}, "trend_signal": 0, "fair_value": 9.164301, "relative_strength": 2.303524, "rate_of_change": 0.4184442450236443, "market_dynamics": 0.515161, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.966251, "high": 11.055408, "low": 10.698782, "close": 10.847376, "volume": 31616310}, "trend_line": 10.574885, "activity_lines": {"activity_5": 10.742369, "activity_10": 10.567839, "activity_20": 10.393187, "activity_30": 10.453888}, "trend_signal": 0, "fair_value": 9.161006, "relative_strength": -2.454207, "rate_of_change": 0.21515931161530444, "market_dynamics": 0.573606, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.926626, "high": 15.057545, "low": 10.867189, "close": 13.58151, "volume": 147796847}, "trend_line": 10.683165, "activity_lines": {"activity_5": 11.709883, "activity_10": 11.148887, "activity_20": 10.707364, "activity_30": 10.647864}, "trend_signal": 0, "fair_value": 9.18446, "relative_strength": 16.151293, "rate_of_change": 1.023935484877619, "market_dynamics": 0.808217, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.927695, "high": 16.048174, "low": 12.650319, "close": 15.94911, "volume": 394750752}, "trend_line": 10.881815, "activity_lines": {"activity_5": 13.261206, "activity_10": 12.092866, "activity_20": 11.232352, "activity_30": 10.987603}, "trend_signal": 1, "fair_value": 9.225896, "relative_strength": 29.771308, "rate_of_change": 1.859467676479759, "market_dynamics": 1.068436, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.622203, "high": 15.850047, "low": 12.531443, "close": 13.036664, "volume": 226703464}, "trend_line": 10.944457, "activity_lines": {"activity_5": 13.485749, "activity_10": 12.393296, "activity_20": 11.448782, "activity_30": 11.126625}, "trend_signal": 1, "fair_value": 9.247901, "relative_strength": 6.636449, "rate_of_change": 0.5756576453468499, "market_dynamics": 1.212945, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.927694, "high": 13.096101, "low": 12.412568, "close": 12.709757, "volume": 104157763}, "trend_line": 10.965129, "activity_lines": {"activity_5": 13.436878, "activity_10": 12.583137, "activity_20": 11.619101, "activity_30": 11.240515}, "trend_signal": 1, "fair_value": 9.260253, "relative_strength": 1.10179, "rate_of_change": 0.18888100158828672, "market_dynamics": 1.263715, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.709756, "high": 13.531978, "low": 12.541349, "close": 12.739475, "volume": 98651097}, "trend_line": 11.00151, "activity_lines": {"activity_5": 13.275075, "activity_10": 12.733532, "activity_20": 11.780232, "activity_30": 11.354989}, "trend_signal": 1, "fair_value": 9.274887, "relative_strength": 0.03466, "rate_of_change": 0.33178816227333435, "market_dynamics": 1.075385, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.80882, "high": 13.333852, "low": 12.719663, "close": 12.878163, "volume": 76207744}, "trend_line": 11.068356, "activity_lines": {"activity_5": 13.033362, "activity_10": 12.867537, "activity_20": 11.942318, "activity_30": 11.476064}, "trend_signal": 1, "fair_value": 9.294307, "relative_strength": -0.196622, "rate_of_change": 0.6076075011521143, "market_dynamics": 0.841102, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.848445, "high": 13.175352, "low": 12.72957, "close": 12.947507, "volume": 21821211}, "trend_line": 11.12541, "activity_lines": {"activity_5": 12.861653, "activity_10": 12.970922, "activity_20": 12.10001, "activity_30": 11.597299}, "trend_signal": 1, "fair_value": 9.319307, "relative_strength": -2.28006, "rate_of_change": 0.515469506040471, "market_dynamics": 0.603851, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.026757, "high": 13.591416, "low": 12.917789, "close": 13.254602, "volume": 38262501}, "trend_line": 11.183541, "activity_lines": {"activity_5": 12.992416, "activity_10": 13.087636, "activity_20": 12.275201, "activity_30": 11.734667}, "trend_signal": 1, "fair_value": 9.351457, "relative_strength": 0.902837, "rate_of_change": 0.5225065862741192, "market_dynamics": 0.502061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.680038, "high": 14.265042, "low": 12.303599, "close": 12.392756, "volume": 118969755}, "trend_line": 11.197898, "activity_lines": {"activity_5": 12.821367, "activity_10": 12.99884, "activity_20": 12.353885, "activity_30": 11.81268}, "trend_signal": 1, "fair_value": 9.378747, "relative_strength": -1.100156, "rate_of_change": 0.12837615563800767, "market_dynamics": 0.358864, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.600788, "high": 12.997038, "low": 12.4621, "close": 12.897976, "volume": 52359565}, "trend_line": 11.268021, "activity_lines": {"activity_5": 12.839859, "activity_10": 12.974164, "activity_20": 12.46993, "activity_30": 11.922363}, "trend_signal": 1, "fair_value": 9.412176, "relative_strength": -2.081049, "rate_of_change": 0.6262157415614861, "market_dynamics": 0.214993, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.006945, "high": 13.304134, "low": 12.462099, "close": 13.056477, "volume": 72098275}, "trend_line": 11.35324, "activity_lines": {"activity_5": 12.900618, "activity_10": 12.941023, "activity_20": 12.588428, "activity_30": 12.037747}, "trend_signal": 1, "fair_value": 9.441963, "relative_strength": -1.921102, "rate_of_change": 0.7562907452870418, "market_dynamics": 0.134125, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.056477, "high": 13.670666, "low": 12.7791, "close": 13.244696, "volume": 80892164}, "trend_line": 11.481368, "activity_lines": {"activity_5": 13.012229, "activity_10": 12.95165, "activity_20": 12.709662, "activity_30": 12.159777}, "trend_signal": 1, "fair_value": 9.471957, "relative_strength": -1.142386, "rate_of_change": 1.1285588959627406, "market_dynamics": 0.038109, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.28432, "high": 13.522071, "low": 12.759288, "close": 13.155539, "volume": 58858821}, "trend_line": 11.590169, "activity_lines": {"activity_5": 13.074308, "activity_10": 12.995238, "activity_20": 12.805423, "activity_30": 12.267788}, "trend_signal": 1, "fair_value": 9.505279, "relative_strength": -0.83993, "rate_of_change": 0.9476309791655464, "market_dynamics": -0.045621, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.581509, "high": 14.066917, "low": 12.38285, "close": 12.422475, "volume": 123770918}, "trend_line": 11.664722, "activity_lines": {"activity_5": 12.898637, "activity_10": 12.90338, "activity_20": 12.817405, "activity_30": 12.321485}, "trend_signal": 1, "fair_value": 9.530335, "relative_strength": -1.654756, "rate_of_change": 0.6432434246644709, "market_dynamics": -0.152564, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.580975, "high": 12.828632, "low": 11.322878, "close": 11.709222, "volume": 76430956}, "trend_line": 11.716154, "activity_lines": {"activity_5": 12.483233, "activity_10": 12.687062, "activity_20": 12.75108, "activity_30": 12.324356}, "trend_signal": 1, "fair_value": 9.551628, "relative_strength": -10.557013, "rate_of_change": 0.44091920921904654, "market_dynamics": -0.398245, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.669597, "high": 11.719129, "low": 11.194096, "close": 11.481378, "volume": 28659452}, "trend_line": 11.74658, "activity_lines": {"activity_5": 12.071132, "activity_10": 12.448051, "activity_20": 12.657065, "activity_30": 12.309209}, "trend_signal": 1, "fair_value": 9.571175, "relative_strength": -13.419265, "rate_of_change": 0.2596927285182517, "market_dynamics": -0.72295, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.481378, "high": 11.659691, "low": 11.233721, "close": 11.61016, "volume": 34616252}, "trend_line": 11.784242, "activity_lines": {"activity_5": 11.806964, "activity_10": 12.25785, "activity_20": 12.570644, "activity_30": 12.300408}, "trend_signal": 1, "fair_value": 9.586081, "relative_strength": -12.788903, "rate_of_change": 0.32062098074504214, "market_dynamics": -0.991573, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.590347, "high": 11.620065, "low": 10.946439, "close": 11.481378, "volume": 29168123}, "trend_line": 11.826117, "activity_lines": {"activity_5": 11.608839, "activity_10": 12.06855, "activity_20": 12.467194, "activity_30": 12.280868}, "trend_signal": 0, "fair_value": 9.600066, "relative_strength": -12.425997, "rate_of_change": 0.3553474207335458, "market_dynamics": -1.205854, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.481378, "high": 11.679503, "low": 11.332783, "close": 11.481378, "volume": 25462441}, "trend_line": 11.871025, "activity_lines": {"activity_5": 11.522324, "activity_10": 11.911491, "activity_20": 12.359405, "activity_30": 12.258627}, "trend_signal": 0, "fair_value": 9.61329, "relative_strength": -15.166792, "rate_of_change": 0.37973580000941565, "market_dynamics": -1.276586, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.451659, "high": 11.719128, "low": 11.273346, "close": 11.372408, "volume": 14864847}, "trend_line": 11.908669, "activity_lines": {"activity_5": 11.462226, "activity_10": 11.751189, "activity_20": 12.238312, "activity_30": 12.226458}, "trend_signal": 0, "fair_value": 9.632376, "relative_strength": -15.327858, "rate_of_change": 0.31710825307840085, "market_dynamics": -1.279355, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.392222, "high": 12.145099, "low": 11.382315, "close": 12.085661, "volume": 47322439}, "trend_line": 11.982636, "activity_lines": {"activity_5": 11.662332, "activity_10": 11.748307, "activity_20": 12.182648, "activity_30": 12.237877}, "trend_signal": 0, "fair_value": 9.659077, "relative_strength": -13.611247, "rate_of_change": 0.6211189512446745, "market_dynamics": -1.129283, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.234256, "high": 13.145634, "low": 11.808285, "close": 13.145634, "volume": 66336776}, "trend_line": 12.098209, "activity_lines": {"activity_5": 12.175478, "activity_10": 11.955799, "activity_20": 12.235057, "activity_30": 12.312909}, "trend_signal": 0, "fair_value": 9.675506, "relative_strength": -6.948915, "rate_of_change": 0.9645039705787715, "market_dynamics": -0.770558, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.541884, "high": 14.304667, "low": 12.828631, "close": 13.086195, "volume": 169223892}, "trend_line": 12.19364, "activity_lines": {"activity_5": 12.566446, "activity_10": 12.154285, "activity_20": 12.295155, "activity_30": 12.37665}, "trend_signal": 0, "fair_value": 9.690033, "relative_strength": -8.212695, "rate_of_change": 0.7888027062518063, "market_dynamics": -0.281951, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.076288, "high": 13.462634, "low": 12.224349, "close": 12.38285, "volume": 86808998}, "trend_line": 12.264965, "activity_lines": {"activity_5": 12.615977, "activity_10": 12.22615, "activity_20": 12.288032, "activity_30": 12.388857}, "trend_signal": 0, "fair_value": 9.708798, "relative_strength": -11.523832, "rate_of_change": 0.5849360814326146, "market_dynamics": 0.043921, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.432381, "high": 12.907881, "low": 12.214442, "close": 12.472006, "volume": 48866792}, "trend_line": 12.332327, "activity_lines": {"activity_5": 12.63513, "activity_10": 12.314947, "activity_20": 12.290957, "activity_30": 12.402215}, "trend_signal": 0, "fair_value": 9.727327, "relative_strength": -8.687957, "rate_of_change": 0.5492229288872756, "market_dynamics": 0.1757, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.680037, "high": 12.977226, "low": 12.462099, "close": 12.481913, "volume": 44431949}, "trend_line": 12.398369, "activity_lines": {"activity_5": 12.584278, "activity_10": 12.391675, "activity_20": 12.296099, "activity_30": 12.411865}, "trend_signal": 0, "fair_value": 9.739501, "relative_strength": -9.444706, "rate_of_change": 0.5355193711616735, "market_dynamics": 0.104253, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.630507, "high": 13.195164, "low": 12.630507, "close": 13.115913, "volume": 42007192}, "trend_line": 12.481912, "activity_lines": {"activity_5": 12.718342, "activity_10": 12.565485, "activity_20": 12.363509, "activity_30": 12.458158}, "trend_signal": 0, "fair_value": 9.756785, "relative_strength": -7.15455, "rate_of_change": 0.6738225003627397, "market_dynamics": 0.011723, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.798913, "high": 13.115914, "low": 11.996504, "close": 13.036664, "volume": 61898202}, "trend_line": 12.564134, "activity_lines": {"activity_5": 12.827972, "activity_10": 12.697509, "activity_20": 12.422569, "activity_30": 12.493949}, "trend_signal": 0, "fair_value": 9.774322, "relative_strength": -5.420267, "rate_of_change": 0.6587292075124371, "market_dynamics": 0.167163, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7791, "high": 13.333852, "low": 12.630506, "close": 12.680037, "volume": 61330130}, "trend_line": 12.624563, "activity_lines": {"activity_5": 12.822027, "activity_10": 12.736413, "activity_20": 12.448703, "activity_30": 12.501427}, "trend_signal": 0, "fair_value": 9.79466, "relative_strength": -8.435814, "rate_of_change": 0.4809643068117624, "market_dynamics": 0.338242, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.719663, "high": 13.343759, "low": 11.937067, "close": 11.937067, "volume": 65626148}, "trend_line": 12.660886, "activity_lines": {"activity_5": 12.548614, "activity_10": 12.618439, "activity_20": 12.402709, "activity_30": 12.457072}, "trend_signal": 0, "fair_value": 9.81033, "relative_strength": -10.892121, "rate_of_change": 0.2877168896856029, "market_dynamics": 0.395825, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.649784, "high": 11.986598, "low": 11.204002, "close": 11.570535, "volume": 39180230}, "trend_line": 12.593853, "activity_lines": {"activity_5": 12.188686, "activity_10": 12.423555, "activity_20": 12.326384, "activity_30": 12.386727}, "trend_signal": 0, "fair_value": 9.826313, "relative_strength": -12.478932, "rate_of_change": -0.5294495187777565, "market_dynamics": 0.211984, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.392221, "high": 11.620065, "low": 10.787939, "close": 10.817657, "volume": 29126040}, "trend_line": 12.422805, "activity_lines": {"activity_5": 11.638558, "activity_10": 12.101151, "activity_20": 12.185431, "activity_30": 12.272133}, "trend_signal": 0, "fair_value": 9.838705, "relative_strength": -15.325165, "rate_of_change": -1.3581864104654786, "market_dynamics": -0.170147, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.827563, "high": 11.719128, "low": 10.80775, "close": 11.570535, "volume": 23496296}, "trend_line": 12.373934, "activity_lines": {"activity_5": 11.492605, "activity_10": 11.95796, "activity_20": 12.127739, "activity_30": 12.217148}, "trend_signal": 0, "fair_value": 9.853214, "relative_strength": -15.137822, "rate_of_change": -0.3933974653872464, "market_dynamics": -0.485739, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.471472, "high": 12.452193, "low": 11.471472, "close": 12.343225, "volume": 45023858}, "trend_line": 12.361716, "activity_lines": {"activity_5": 11.701958, "activity_10": 11.982816, "activity_20": 12.151184, "activity_30": 12.215167}, "trend_signal": 0, "fair_value": 9.874102, "relative_strength": -12.750334, "rate_of_change": -0.09873981871893554, "market_dynamics": -0.56361, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.293692, "high": 12.432381, "low": 11.629972, "close": 11.788472, "volume": 29464924}, "trend_line": 12.330016, "activity_lines": {"activity_5": 11.748848, "activity_10": 11.907528, "activity_20": 12.122173, "activity_30": 12.178184}, "trend_signal": 0, "fair_value": 9.892813, "relative_strength": -16.602815, "rate_of_change": -0.2564368895062704, "market_dynamics": -0.696854, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.788472, "high": 11.937067, "low": 11.53091, "close": 11.729035, "volume": 18765451}, "trend_line": 12.291712, "activity_lines": {"activity_5": 11.785831, "activity_10": 11.833861, "activity_20": 12.087123, "activity_30": 12.139411}, "trend_signal": 0, "fair_value": 9.913187, "relative_strength": -17.521553, "rate_of_change": -0.31065653118373987, "market_dynamics": -0.786053, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.788472, "high": 11.986598, "low": 11.778566, "close": 11.966785, "volume": 17617276}, "trend_line": 12.259021, "activity_lines": {"activity_5": 11.891498, "activity_10": 11.817111, "activity_20": 12.073538, "activity_30": 12.118448}, "trend_signal": 0, "fair_value": 9.937795, "relative_strength": -17.88367, "rate_of_change": -0.26595969707067496, "market_dynamics": -0.853941, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.986598, "high": 12.036129, "low": 11.233721, "close": 11.362503, "volume": 37324906}, "trend_line": 12.195951, "activity_lines": {"activity_5": 11.719129, "activity_10": 11.711384, "activity_20": 12.000703, "activity_30": 12.060608}, "trend_signal": 0, "fair_value": 9.95677, "relative_strength": -21.512813, "rate_of_change": -0.5144782768542425, "market_dynamics": -1.050335, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.392221, "high": 11.471471, "low": 10.688875, "close": 10.986064, "volume": 27460760}, "trend_line": 12.149061, "activity_lines": {"activity_5": 11.435149, "activity_10": 11.567653, "activity_20": 11.892583, "activity_30": 11.982551}, "trend_signal": 0, "fair_value": 9.972999, "relative_strength": -23.775524, "rate_of_change": -0.3844718628338307, "market_dynamics": -1.141766, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.986064, "high": 11.194096, "low": 10.4, "close": 10.44, "volume": 26904444}, "trend_line": 12.067129, "activity_lines": {"activity_5": 11.059625, "activity_10": 11.355437, "activity_20": 11.734816, "activity_30": 11.872289}, "trend_signal": 0, "fair_value": 9.985823, "relative_strength": -26.945993, "rate_of_change": -0.6743895680497458, "market_dynamics": -1.162096, "expectation": {"probability": 49.8858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9357b107-4514-485e-a6c2-671fd2db5265/", "share_image": "https://sharemaestro.com/terminal/9357b107-4514-485e-a6c2-671fd2db5265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}