{"ticker": {"uuid": "93584d61-e9e1-4c2d-b9ad-cce59e8e55a4", "symbol": "477050", "name": "Hanwha Arirang Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 477050 rose 0.65%, moving from 52,710.00 to 53,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.18 and has softened across the 12-week window. Market Dynamics is 5.88 on the latest week. Expectation is positive at 98.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,055.00"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.18"}, {"label": "Market Dynamics", "value": "5.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53040.0, "high": 53055.0, "low": 53030.0, "close": 53055.0, "volume": 158667}, "trend_line": 52603.480729, "activity_lines": {"activity_5": 53024.0, "activity_10": 52971.909091, "activity_20": 52864.0, "activity_30": 52757.366877}, "trend_signal": 1, "fair_value": 51322.677872, "relative_strength": -50.177235, "rate_of_change": 0.057213657678129436, "market_dynamics": 5.877331, "expectation": {"probability": 98.7201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 49379.179688, "high": 49408.790426, "low": 49379.179688, "close": 49408.789063, "volume": 25725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49408.789063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49418.658976, "high": 49453.205852, "low": 49403.854106, "close": 49448.269531, "volume": 287412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49428.529297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49463.075582, "high": 49482.813863, "low": 49448.270711, "close": 49482.8125, "volume": 603547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49446.623698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49492.684957, "high": 49522.294332, "low": 49477.880086, "close": 49517.359375, "volume": 324257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49464.307617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49527.227926, "high": 49556.838664, "low": 49517.358012, "close": 49546.96875, "volume": 280217}, "trend_line": null, "activity_lines": {"activity_5": 49503.869792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49480.839844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49566.708395, "high": 49601.253906, "low": 49556.83848, "close": 49601.253906, "volume": 107655}, "trend_line": null, "activity_lines": {"activity_5": 49544.007812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49500.908854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49596.316406, "high": 49625.929688, "low": 49591.381449, "close": 49625.929688, "volume": 41839}, "trend_line": null, "activity_lines": {"activity_5": 49579.540104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49518.768973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49630.864645, "high": 49655.536519, "low": 49625.929688, "close": 49650.601563, "volume": 11277}, "trend_line": null, "activity_lines": {"activity_5": 49611.452344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49535.248047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49660.47402, "high": 49695.015625, "low": 49655.539063, "close": 49695.015625, "volume": 51659}, "trend_line": null, "activity_lines": {"activity_5": 49646.983334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49553.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49695.016988, "high": 49734.498821, "low": 49690.082031, "close": 49719.691406, "volume": 228512}, "trend_line": null, "activity_lines": {"activity_5": 49678.895833, "activity_10": 49621.889915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49569.669141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49734.498821, "high": 49764.106832, "low": 49724.628906, "close": 49759.171875, "volume": 47017}, "trend_line": null, "activity_lines": {"activity_5": 49712.453646, "activity_10": 49656.344957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49586.896662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49764.108012, "high": 49843.064229, "low": 49764.108012, "close": 49808.519531, "volume": 70203}, "trend_line": null, "activity_lines": {"activity_5": 49751.932812, "activity_10": 49693.401705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49605.365234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49808.520894, "high": 49838.132813, "low": 49798.650981, "close": 49838.132813, "volume": 63086}, "trend_line": null, "activity_lines": {"activity_5": 49789.110417, "activity_10": 49729.292685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49623.270433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49843.066406, "high": 49872.675781, "low": 49838.131449, "close": 49872.675781, "volume": 77863}, "trend_line": null, "activity_lines": {"activity_5": 49825.30026, "activity_10": 49765.003835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49641.085101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49872.674418, "high": 49922.023438, "low": 49872.674418, "close": 49922.023438, "volume": 47932}, "trend_line": null, "activity_lines": {"activity_5": 49866.095313, "activity_10": 49803.226989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49659.814323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49926.960938, "high": 49961.503906, "low": 49926.960938, "close": 49961.503906, "volume": 429947}, "trend_line": null, "activity_lines": {"activity_5": 49906.561719, "activity_10": 49841.809233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49678.669922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49961.506449, "high": 50000.985738, "low": 49961.506449, "close": 49996.050781, "volume": 135106}, "trend_line": null, "activity_lines": {"activity_5": 49945.054948, "activity_10": 49880.122727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49697.339384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50005.919332, "high": 50040.466207, "low": 50000.984375, "close": 50035.53125, "volume": 318738}, "trend_line": null, "activity_lines": {"activity_5": 49984.20625, "activity_10": 49918.885014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49716.127821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50045.398438, "high": 50075.007813, "low": 50035.528524, "close": 50075.007813, "volume": 99860}, "trend_line": null, "activity_lines": {"activity_5": 50023.356511, "activity_10": 49957.826136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49735.016242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50079.943949, "high": 50129.291789, "low": 50079.943949, "close": 50119.421875, "volume": 333579}, "trend_line": null, "activity_lines": {"activity_5": 50063.822656, "activity_10": 49997.933594, "activity_20": 49871.28897, "activity_30": null}, "trend_signal": 0, "fair_value": 49754.236524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50114.486918, "high": 50149.032613, "low": 50109.551961, "close": 50144.097656, "volume": 82568}, "trend_line": null, "activity_lines": {"activity_5": 50099.354167, "activity_10": 50035.25973, "activity_20": 49908.418601, "activity_30": null}, "trend_signal": 0, "fair_value": 49772.801339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50144.098836, "high": 50183.579488, "low": 50144.098836, "close": 50178.644531, "volume": 186362}, "trend_line": null, "activity_lines": {"activity_5": 50134.228385, "activity_10": 50071.868466, "activity_20": 49945.336942, "activity_30": null}, "trend_signal": 0, "fair_value": 49791.248757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50173.708211, "high": 50213.188863, "low": 50173.708211, "close": 50208.253906, "volume": 166222}, "trend_line": null, "activity_lines": {"activity_5": 50166.799479, "activity_10": 50107.131179, "activity_20": 49981.597247, "activity_30": null}, "trend_signal": 0, "fair_value": 49809.379416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50208.252543, "high": 50242.798238, "low": 50208.252543, "close": 50237.863281, "volume": 311843}, "trend_line": null, "activity_lines": {"activity_5": 50197.725521, "activity_10": 50141.04794, "activity_20": 50017.22301, "activity_30": null}, "trend_signal": 0, "fair_value": 49827.23291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50242.796875, "high": 50292.148438, "low": 50242.796875, "close": 50292.148438, "volume": 47073}, "trend_line": null, "activity_lines": {"activity_5": 50235.889583, "activity_10": 50178.194957, "activity_20": 50054.587816, "activity_30": null}, "trend_signal": 0, "fair_value": 49845.829531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50297.083211, "high": 50311.886719, "low": 50297.083211, "close": 50311.886719, "volume": 5203}, "trend_line": null, "activity_lines": {"activity_5": 50269.117969, "activity_10": 50212.201207, "activity_20": 50090.283984, "activity_30": null}, "trend_signal": 0, "fair_value": 49863.754808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50316.820313, "high": 50351.364644, "low": 50306.950399, "close": 50346.429688, "volume": 29120}, "trend_line": null, "activity_lines": {"activity_5": 50302.67474, "activity_10": 50246.117401, "activity_20": 50125.885993, "activity_30": null}, "trend_signal": 0, "fair_value": 49881.631655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50361.238281, "high": 50380.976563, "low": 50356.303324, "close": 50380.976563, "volume": 32700}, "trend_line": null, "activity_lines": {"activity_5": 50336.561459, "activity_10": 50279.944318, "activity_20": 50161.347229, "activity_30": null}, "trend_signal": 0, "fair_value": 49899.465402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50385.910156, "high": 50415.519531, "low": 50385.910156, "close": 50415.519531, "volume": 29038}, "trend_line": null, "activity_lines": {"activity_5": 50370.447656, "activity_10": 50313.770952, "activity_20": 50196.620294, "activity_30": null}, "trend_signal": 0, "fair_value": 49917.260372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.457099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50425.390625, "high": 50450.066406, "low": 50420.455668, "close": 50450.066406, "volume": 110687}, "trend_line": 49935.020573, "activity_lines": {"activity_5": 50404.005729, "activity_10": 50347.687713, "activity_20": 50231.752567, "activity_30": 50110.561811}, "trend_signal": 1, "fair_value": 49935.020573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.775347, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50455.002543, "high": 50489.546875, "low": 50455.002543, "close": 50489.546875, "volume": 28714}, "trend_line": 49971.045833, "activity_lines": {"activity_5": 50440.196094, "activity_10": 50382.771023, "activity_20": 50267.166909, "activity_30": 50146.337702}, "trend_signal": 1, "fair_value": 49952.908518, "relative_strength": null, "rate_of_change": 0.07214427787674496, "market_dynamics": 5.44249, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50489.545512, "high": 50524.089844, "low": 50489.544149, "close": 50524.089844, "volume": 46203}, "trend_line": 50006.90651, "activity_lines": {"activity_5": 50476.056771, "activity_10": 50417.853977, "activity_20": 50302.39308, "activity_30": 50182.01796}, "trend_signal": 1, "fair_value": 49970.757935, "relative_strength": null, "rate_of_change": 0.07176291070602821, "market_dynamics": 5.282968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50524.091207, "high": 50558.632813, "low": 50519.15625, "close": 50558.632813, "volume": 45652}, "trend_line": 50042.767188, "activity_lines": {"activity_5": 50511.587761, "activity_10": 50452.936648, "activity_20": 50337.501581, "activity_30": 50217.613206}, "trend_signal": 1, "fair_value": 49988.572325, "relative_strength": null, "rate_of_change": 0.07171145048299706, "market_dynamics": 5.353216, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50558.635355, "high": 50588.243551, "low": 50558.635355, "close": 50583.308594, "volume": 34491}, "trend_line": 50078.298828, "activity_lines": {"activity_5": 50543.500261, "activity_10": 50486.135298, "activity_20": 50371.529204, "activity_30": 50252.486845}, "trend_signal": 1, "fair_value": 50006.064568, "relative_strength": null, "rate_of_change": 0.07100254841327273, "market_dynamics": 5.726928, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50588.24473, "high": 50622.789063, "low": 50588.24473, "close": 50622.789063, "volume": 22409}, "trend_line": 50114.159505, "activity_lines": {"activity_5": 50577.38698, "activity_10": 50520.231392, "activity_20": 50405.932906, "activity_30": 50287.615247}, "trend_signal": 1, "fair_value": 50023.685268, "relative_strength": null, "rate_of_change": 0.07160921564682553, "market_dynamics": 6.416011, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50622.789063, "high": 50672.140625, "low": 50622.789063, "close": 50672.140625, "volume": 51366}, "trend_line": 50149.855729, "activity_lines": {"activity_5": 50616.209375, "activity_10": 50557.28885, "activity_20": 50441.699777, "activity_30": 50323.614029}, "trend_signal": 1, "fair_value": 50041.697917, "relative_strength": null, "rate_of_change": 0.07122981678748469, "market_dynamics": 7.092067, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50672.140625, "high": 50706.684957, "low": 50672.140625, "close": 50701.75, "volume": 26368}, "trend_line": 50185.716406, "activity_lines": {"activity_5": 50652.728646, "activity_10": 50593.179759, "activity_20": 50476.902604, "activity_30": 50359.220111}, "trend_signal": 1, "fair_value": 50059.537162, "relative_strength": null, "rate_of_change": 0.07150703921020433, "market_dynamics": 7.668185, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50711.617188, "high": 50741.226563, "low": 50696.814859, "close": 50741.226563, "volume": 134353}, "trend_line": 50222.070573, "activity_lines": {"activity_5": 50690.562761, "activity_10": 50629.787855, "activity_20": 50512.504632, "activity_30": 50395.059476}, "trend_signal": 1, "fair_value": 50077.476357, "relative_strength": null, "rate_of_change": 0.07243927077954661, "market_dynamics": 8.037424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50746.161519, "high": 50770.839844, "low": 50741.226563, "close": 50770.839844, "volume": 40865}, "trend_line": 50257.93138, "activity_lines": {"activity_5": 50726.095052, "activity_10": 50665.230185, "activity_20": 50547.566518, "activity_30": 50430.463945}, "trend_signal": 1, "fair_value": 50095.254908, "relative_strength": null, "rate_of_change": 0.0714044773360734, "market_dynamics": 8.082224, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50775.772074, "high": 50810.31777, "low": 50775.772074, "close": 50805.382813, "volume": 47729}, "trend_line": 50294.121094, "activity_lines": {"activity_5": 50760.639584, "activity_10": 50700.492685, "activity_20": 50582.604725, "activity_30": 50465.783392}, "trend_signal": 1, "fair_value": 50113.008106, "relative_strength": null, "rate_of_change": 0.07200796572061398, "market_dynamics": 8.106758, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50810.316223, "high": 50844.862102, "low": 50810.316223, "close": 50839.925781, "volume": 174032}, "trend_line": 50330.146224, "activity_lines": {"activity_5": 50794.525521, "activity_10": 50735.575426, "activity_20": 50617.666258, "activity_30": 50500.996598}, "trend_signal": 1, "fair_value": 50130.737805, "relative_strength": null, "rate_of_change": 0.0716289085411461, "market_dynamics": 8.184221, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50844.860738, "high": 50884.341207, "low": 50839.925781, "close": 50879.40625, "volume": 46974}, "trend_line": 50365.842448, "activity_lines": {"activity_5": 50830.385938, "activity_10": 50771.465909, "activity_20": 50653.174368, "activity_30": 50536.432729}, "trend_signal": 1, "fair_value": 50148.563244, "relative_strength": null, "rate_of_change": 0.0709241412515206, "market_dynamics": 8.152809, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50884.341024, "high": 50923.821676, "low": 50884.341024, "close": 50918.886719, "volume": 26172}, "trend_line": 50401.867578, "activity_lines": {"activity_5": 50867.562761, "activity_10": 50808.074361, "activity_20": 50689.105562, "activity_30": 50572.113004}, "trend_signal": 1, "fair_value": 50166.477744, "relative_strength": null, "rate_of_change": 0.0715269084145441, "market_dynamics": 8.15185, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50923.821676, "high": 50987.976563, "low": 50918.886719, "close": 50987.976563, "volume": 120201}, "trend_line": 50439.044271, "activity_lines": {"activity_5": 50915.925521, "activity_10": 50850.694531, "activity_20": 50728.232776, "activity_30": 50609.926487}, "trend_signal": 1, "fair_value": 50185.148171, "relative_strength": null, "rate_of_change": 0.07376054655607359, "market_dynamics": 7.843204, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50987.975199, "high": 50992.910156, "low": 50987.975199, "close": 50992.910156, "volume": 47549}, "trend_line": 50474.740495, "activity_lines": {"activity_5": 50951.457031, "activity_10": 50886.854119, "activity_20": 50764.257887, "activity_30": 50645.65977}, "trend_signal": 1, "fair_value": 50203.098438, "relative_strength": null, "rate_of_change": 0.07077101581903475, "market_dynamics": 7.274464, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50997.847656, "high": 51032.390625, "low": 50992.912699, "close": 51032.390625, "volume": 49433}, "trend_line": 50510.436719, "activity_lines": {"activity_5": 50987.646875, "activity_10": 50923.4625, "activity_20": 50800.706083, "activity_30": 50681.637198}, "trend_signal": 1, "fair_value": 50221.126529, "relative_strength": null, "rate_of_change": 0.07072096587308933, "market_dynamics": 6.778279, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51032.389262, "high": 51062.0, "low": 51027.454305, "close": 51062.0, "volume": 25842}, "trend_line": 50545.96836, "activity_lines": {"activity_5": 51020.875521, "activity_10": 50958.904403, "activity_20": 50836.543248, "activity_30": 50717.221926}, "trend_signal": 1, "fair_value": 50239.017454, "relative_strength": null, "rate_of_change": 0.07034514707855578, "market_dynamics": 6.254732, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51062.00118, "high": 51101.480469, "low": 51062.00118, "close": 51101.480469, "volume": 72594}, "trend_line": 50581.5, "activity_lines": {"activity_5": 51055.091406, "activity_10": 50994.974574, "activity_20": 50872.73298, "activity_30": 50753.061416}, "trend_signal": 1, "fair_value": 50256.985433, "relative_strength": null, "rate_of_change": 0.07029569548838506, "market_dynamics": 6.239603, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51096.544149, "high": 51140.960938, "low": 51096.544149, "close": 51140.960938, "volume": 49126}, "trend_line": 50617.031771, "activity_lines": {"activity_5": 51090.294531, "activity_10": 51031.672941, "activity_20": 50909.251786, "activity_30": 50789.155671}, "trend_signal": 1, "fair_value": 50275.025749, "relative_strength": null, "rate_of_change": 0.07024657434042438, "market_dynamics": 6.522548, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51136.024617, "high": 51170.570313, "low": 51136.024617, "close": 51170.570313, "volume": 38880}, "trend_line": 50652.070052, "activity_lines": {"activity_5": 51125.16849, "activity_10": 51067.025355, "activity_20": 50945.136049, "activity_30": 50824.867835}, "trend_signal": 1, "fair_value": 50292.936641, "relative_strength": null, "rate_of_change": 0.06922231465195372, "market_dynamics": 6.706367, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51170.568949, "high": 51200.179688, "low": 51165.633992, "close": 51200.179688, "volume": 964051}, "trend_line": 50687.272787, "activity_lines": {"activity_5": 51158.06823, "activity_10": 51101.12152, "activity_20": 50980.409282, "activity_30": 50860.229747}, "trend_signal": 1, "fair_value": 50310.72572, "relative_strength": null, "rate_of_change": 0.0694991043087862, "market_dynamics": 6.91331, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51205.113281, "high": 51229.789063, "low": 51200.178324, "close": 51229.789063, "volume": 47934}, "trend_line": 50722.310938, "activity_lines": {"activity_5": 51189.651823, "activity_10": 51134.051137, "activity_20": 51015.11849, "activity_30": 50895.230797}, "trend_signal": 1, "fair_value": 50328.400015, "relative_strength": 0.51251, "rate_of_change": 0.06912613181466541, "market_dynamics": 6.612149, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51234.722656, "high": 51264.332031, "low": 51229.787699, "close": 51264.332031, "volume": 48809}, "trend_line": 50757.513542, "activity_lines": {"activity_5": 51221.563802, "activity_10": 51166.890696, "activity_20": 51049.757031, "activity_30": 50930.199899}, "trend_signal": 1, "fair_value": 50346.05911, "relative_strength": 3.716143, "rate_of_change": 0.06940260281718603, "market_dynamics": 6.104794, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51264.332031, "high": 51293.942769, "low": 51259.397074, "close": 51289.007813, "volume": 71179}, "trend_line": 50792.551693, "activity_lines": {"activity_5": 51250.844271, "activity_10": 51197.935938, "activity_20": 51083.385175, "activity_30": 50964.489852}, "trend_signal": 1, "fair_value": 50363.521123, "relative_strength": 7.385514, "rate_of_change": 0.06903047165816713, "market_dynamics": 5.423511, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51298.876363, "high": 51328.489645, "low": 51293.941406, "close": 51323.554688, "volume": 67085}, "trend_line": 50826.931901, "activity_lines": {"activity_5": 51281.770573, "activity_10": 51229.789134, "activity_20": 51116.943025, "activity_30": 50998.74811}, "trend_signal": 1, "fair_value": 50380.976279, "relative_strength": 8.616969, "rate_of_change": 0.06768749915893758, "market_dynamics": 4.635076, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51328.486918, "high": 51367.96875, "low": 51328.486918, "close": 51367.96875, "volume": 54151}, "trend_line": 50862.134636, "activity_lines": {"activity_5": 51317.302604, "activity_10": 51263.705895, "activity_20": 51151.393806, "activity_30": 51033.653713}, "trend_signal": 1, "fair_value": 50398.601144, "relative_strength": 6.325323, "rate_of_change": 0.06926000386678138, "market_dynamics": 4.157344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51363.03125, "high": 51397.578125, "low": 51363.03125, "close": 51397.578125, "volume": 124658}, "trend_line": 50897.172917, "activity_lines": {"activity_5": 51351.51849, "activity_10": 51296.904759, "activity_20": 51185.35106, "activity_30": 51068.198455}, "trend_signal": 1, "fair_value": 50416.127056, "relative_strength": 3.602445, "rate_of_change": 0.06888873471543419, "market_dynamics": 3.765513, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51397.576762, "high": 51437.058594, "low": 51392.641805, "close": 51437.058594, "volume": 100794}, "trend_line": 50932.375651, "activity_lines": {"activity_5": 51387.708594, "activity_10": 51331.180469, "activity_20": 51219.754892, "activity_30": 51103.029789}, "trend_signal": 1, "fair_value": 50433.729324, "relative_strength": 2.976758, "rate_of_change": 0.06916441912678542, "market_dynamics": 4.083806, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51441.992188, "high": 51456.796875, "low": 51432.122273, "close": 51456.796875, "volume": 36569}, "trend_line": 50967.084896, "activity_lines": {"activity_5": 51418.963021, "activity_10": 51362.943537, "activity_20": 51252.725075, "activity_30": 51136.863416}, "trend_signal": 1, "fair_value": 50451.069452, "relative_strength": 2.139228, "rate_of_change": 0.0681477047876849, "market_dynamics": 4.361644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51461.730469, "high": 51491.339844, "low": 51456.795512, "close": 51491.339844, "volume": 284062}, "trend_line": 51001.794011, "activity_lines": {"activity_5": 51450.545833, "activity_10": 51395.244673, "activity_20": 51285.718601, "activity_30": 51170.686316}, "trend_signal": 1, "fair_value": 50468.407292, "relative_strength": 0.142082, "rate_of_change": 0.06810104025141504, "market_dynamics": 4.757016, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51496.277344, "high": 51525.886719, "low": 51486.40743, "close": 51525.886719, "volume": 129879}, "trend_line": 51036.338672, "activity_lines": {"activity_5": 51482.458594, "activity_10": 51427.994887, "activity_20": 51318.735845, "activity_30": 51204.498749}, "trend_signal": 1, "fair_value": 50485.74302, "relative_strength": 1.415592, "rate_of_change": 0.06773224681576762, "market_dynamics": 5.188654, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51525.885356, "high": 51560.429688, "low": 51520.950399, "close": 51560.429688, "volume": 157669}, "trend_line": 51070.883334, "activity_lines": {"activity_5": 51515.357813, "activity_10": 51461.103693, "activity_20": 51351.776414, "activity_30": 51238.311072}, "trend_signal": 1, "fair_value": 50503.076676, "relative_strength": -2.512602, "rate_of_change": 0.06768640325477039, "market_dynamics": 5.317696, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51565.364461, "high": 51594.974019, "low": 51560.429504, "close": 51590.039063, "volume": 119038}, "trend_line": 51105.263542, "activity_lines": {"activity_5": 51547.270052, "activity_10": 51493.584375, "activity_20": 51384.393955, "activity_30": 51271.80499}, "trend_signal": 1, "fair_value": 50520.330047, "relative_strength": -6.430637, "rate_of_change": 0.06731860848217205, "market_dynamics": 5.970146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51590.040242, "high": 51619.652344, "low": 51590.040242, "close": 51619.652344, "volume": 186598}, "trend_line": 51139.808334, "activity_lines": {"activity_5": 51578.854688, "activity_10": 51525.527344, "activity_20": 51416.635845, "activity_30": 51304.991364}, "trend_signal": 1, "fair_value": 50537.506958, "relative_strength": -9.027577, "rate_of_change": 0.06759537003778592, "market_dynamics": 6.53416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51619.652344, "high": 51649.261719, "low": 51619.649617, "close": 51644.324219, "volume": 126818}, "trend_line": 51173.859505, "activity_lines": {"activity_5": 51607.80625, "activity_10": 51555.944389, "activity_20": 51448.219457, "activity_30": 51337.540776}, "trend_signal": 1, "fair_value": 50554.534916, "relative_strength": -12.746581, "rate_of_change": 0.06658447129407882, "market_dynamics": 7.087084, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51644.325398, "high": 51678.871094, "low": 51644.325398, "close": 51678.871094, "volume": 163071}, "trend_line": 51207.417188, "activity_lines": {"activity_5": 51638.074479, "activity_10": 51586.810512, "activity_20": 51479.991276, "activity_30": 51370.122169}, "trend_signal": 1, "fair_value": 50571.570313, "relative_strength": -13.58489, "rate_of_change": 0.06557582977832714, "market_dynamics": 7.479924, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51678.871094, "high": 51713.412882, "low": 51673.936137, "close": 51703.542969, "volume": 156582}, "trend_line": 51240.810287, "activity_lines": {"activity_5": 51666.367709, "activity_10": 51616.509659, "activity_20": 51511.034319, "activity_30": 51402.130284}, "trend_signal": 1, "fair_value": 50588.465427, "relative_strength": -13.452981, "rate_of_change": 0.06521144950037859, "market_dynamics": 7.429242, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51708.480469, "high": 51733.15625, "low": 51698.610555, "close": 51733.15625, "volume": 137281}, "trend_line": 51273.87461, "activity_lines": {"activity_5": 51694.991146, "activity_10": 51646.030043, "activity_20": 51541.842709, "activity_30": 51433.89454}, "trend_signal": 1, "fair_value": 50605.299116, "relative_strength": -16.618022, "rate_of_change": 0.06452732268440971, "market_dynamics": 6.978111, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51738.089844, "high": 51762.765625, "low": 51733.154887, "close": 51762.765625, "volume": 226577}, "trend_line": 51306.938802, "activity_lines": {"activity_5": 51723.943229, "activity_10": 51675.550355, "activity_20": 51572.463058, "activity_30": 51465.435896}, "trend_signal": 1, "fair_value": 50622.073992, "relative_strength": -16.757118, "rate_of_change": 0.0644854562903453, "market_dynamics": 6.365094, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51762.764262, "high": 51792.372457, "low": 51762.762899, "close": 51787.4375, "volume": 240172}, "trend_line": 51339.673959, "activity_lines": {"activity_5": 51751.578385, "activity_10": 51703.993395, "activity_20": 51602.472136, "activity_30": 51496.435812}, "trend_signal": 1, "fair_value": 50638.722043, "relative_strength": -16.752058, "rate_of_change": 0.0638025923283631, "market_dynamics": 5.57519, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51797.309957, "high": 51817.046875, "low": 51787.440043, "close": 51817.046875, "volume": 246157}, "trend_line": 51372.244662, "activity_lines": {"activity_5": 51779.542448, "activity_10": 51732.436364, "activity_20": 51632.363691, "activity_30": 51527.234064}, "trend_signal": 1, "fair_value": 50655.318167, "relative_strength": -14.480542, "rate_of_change": 0.06344158520758945, "market_dynamics": 4.767139, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51821.985554, "high": 51851.595113, "low": 51802.245542, "close": 51846.660156, "volume": 1135378}, "trend_line": 51404.486459, "activity_lines": {"activity_5": 51808.165885, "activity_10": 51760.969744, "activity_20": 51662.138095, "activity_30": 51557.841516}, "trend_signal": 1, "fair_value": 50671.864583, "relative_strength": -16.58155, "rate_of_change": 0.0627611217149163, "market_dynamics": 4.422112, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51846.658793, "high": 51891.071859, "low": 51846.658793, "close": 51881.203125, "volume": 162668}, "trend_line": 51436.563672, "activity_lines": {"activity_5": 51838.7625, "activity_10": 51790.579474, "activity_20": 51692.264825, "activity_30": 51588.59743}, "trend_signal": 1, "fair_value": 50688.430865, "relative_strength": -16.723599, "rate_of_change": 0.06240158244860883, "market_dynamics": 4.167629, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51881.203125, "high": 51910.8125, "low": 51876.266805, "close": 51910.8125, "volume": 180511}, "trend_line": 51467.32487, "activity_lines": {"activity_5": 51869.359115, "activity_10": 51820.278835, "activity_20": 51722.274014, "activity_30": 51619.194128}, "trend_signal": 1, "fair_value": 50704.949536, "relative_strength": -14.993626, "rate_of_change": 0.05980414670808445, "market_dynamics": 4.122992, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51900.943949, "high": 51935.488281, "low": 51900.943949, "close": 51935.488281, "volume": 175310}, "trend_line": 51498.744141, "activity_lines": {"activity_5": 51898.311198, "activity_10": 51849.170881, "activity_20": 51751.672303, "activity_30": 51649.398219}, "trend_signal": 1, "fair_value": 50721.356719, "relative_strength": -15.205222, "rate_of_change": 0.061047025621337916, "market_dynamics": 4.176582, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51935.488281, "high": 51960.164063, "low": 51930.551961, "close": 51960.164063, "volume": 451724}, "trend_line": 51529.669922, "activity_lines": {"activity_5": 51925.61849, "activity_10": 51877.25554, "activity_20": 51780.506697, "activity_30": 51679.167246}, "trend_signal": 1, "fair_value": 50737.656816, "relative_strength": -15.371589, "rate_of_change": 0.06005152458732866, "market_dynamics": 4.23839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51965.097656, "high": 51984.835938, "low": 51955.227742, "close": 51984.835938, "volume": 174509}, "trend_line": 51560.43112, "activity_lines": {"activity_5": 51951.608594, "activity_10": 51904.711577, "activity_20": 51808.870815, "activity_30": 51708.532796}, "trend_signal": 1, "fair_value": 50753.853947, "relative_strength": -19.73971, "rate_of_change": 0.059696089741236656, "market_dynamics": 4.328304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51984.83848, "high": 52014.446676, "low": 51984.83848, "close": 52009.511719, "volume": 182720}, "trend_line": 51590.698828, "activity_lines": {"activity_5": 51976.61224, "activity_10": 51931.539702, "activity_20": 51836.788542, "activity_30": 51737.505738}, "trend_signal": 1, "fair_value": 50769.952124, "relative_strength": -20.515065, "rate_of_change": 0.05870336485270142, "market_dynamics": 4.388686, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52014.445313, "high": 52034.18514, "low": 51999.640442, "close": 52029.25, "volume": 1283823}, "trend_line": 51620.308464, "activity_lines": {"activity_5": 51999.641406, "activity_10": 51956.93196, "activity_20": 51863.860138, "activity_30": 51765.799362}, "trend_signal": 1, "fair_value": 50785.892603, "relative_strength": -18.796096, "rate_of_change": 0.057393360959729633, "market_dynamics": 4.279868, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52034.186137, "high": 52088.472656, "low": 52034.186137, "close": 52088.472656, "volume": 152126}, "trend_line": 51650.905209, "activity_lines": {"activity_5": 52034.515625, "activity_10": 51988.246804, "activity_20": 51893.846019, "activity_30": 51796.003503}, "trend_signal": 1, "fair_value": 50802.174854, "relative_strength": -22.050396, "rate_of_change": 0.059272689200091565, "market_dynamics": 4.262611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52093.40625, "high": 52093.40625, "low": 52083.536336, "close": 52093.40625, "volume": 40577}, "trend_line": 51680.679427, "activity_lines": {"activity_5": 52060.835417, "activity_10": 52014.985298, "activity_20": 51921.458278, "activity_30": 51824.551957}, "trend_signal": 1, "fair_value": 50818.115982, "relative_strength": -22.976253, "rate_of_change": 0.05764510395224956, "market_dynamics": 4.077398, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52093.404887, "high": 52123.015625, "low": 52088.46993, "close": 52123.015625, "volume": 262454}, "trend_line": 51710.453646, "activity_lines": {"activity_5": 52088.142187, "activity_10": 52042.082599, "activity_20": 51949.188002, "activity_30": 51853.089777}, "trend_signal": 1, "fair_value": 50834.029392, "relative_strength": -25.35028, "rate_of_change": 0.05761189545128886, "market_dynamics": 3.92964, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52123.015625, "high": 52172.367556, "low": 52108.209391, "close": 52137.820313, "volume": 1717469}, "trend_line": 51739.569922, "activity_lines": {"activity_5": 52111.171875, "activity_10": 52066.847017, "activity_20": 51975.648717, "activity_30": 51880.66182}, "trend_signal": 1, "fair_value": 50849.737717, "relative_strength": -28.513379, "rate_of_change": 0.05630636350499878, "market_dynamics": 3.766438, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52142.756449, "high": 52182.234742, "low": 52137.821492, "close": 52152.625, "volume": 418592}, "trend_line": 51768.357162, "activity_lines": {"activity_5": 52130.582552, "activity_10": 52089.637429, "activity_20": 52000.910919, "activity_30": 51907.310534}, "trend_signal": 1, "fair_value": 50865.24828, "relative_strength": -30.865781, "rate_of_change": 0.05563873074978405, "market_dynamics": 3.031175, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52157.559957, "high": 52182.235738, "low": 52152.625, "close": 52177.300781, "volume": 174985}, "trend_line": 51796.815365, "activity_lines": {"activity_5": 52149.99349, "activity_10": 52112.517756, "activity_20": 52025.985231, "activity_30": 51933.693994}, "trend_signal": 1, "fair_value": 50880.684191, "relative_strength": -27.647794, "rate_of_change": 0.05497219645380478, "market_dynamics": 2.405462, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52177.302145, "high": 52182.235738, "low": 52167.430867, "close": 52177.300781, "volume": 134200}, "trend_line": 51823.793099, "activity_lines": {"activity_5": 52163.482552, "activity_10": 52131.001491, "activity_20": 52048.521559, "activity_30": 51958.24144}, "trend_signal": 1, "fair_value": 50895.761128, "relative_strength": -28.089776, "rate_of_change": 0.0520837696485668, "market_dynamics": 1.51929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52177.302145, "high": 52206.910156, "low": 52167.43223, "close": 52206.910156, "volume": 215269}, "trend_line": 51850.770833, "activity_lines": {"activity_5": 52181.248437, "activity_10": 52150.92081, "activity_20": 52071.504353, "activity_30": 51982.958669}, "trend_signal": 1, "fair_value": 50910.831807, "relative_strength": -24.556234, "rate_of_change": 0.0520566565794672, "market_dynamics": 0.812817, "expectation": {"probability": 98.0503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52206.908793, "high": 52231.585938, "low": 52206.908793, "close": 52231.585938, "volume": 137638}, "trend_line": 51877.255078, "activity_lines": {"activity_5": 52201.646615, "activity_10": 52171.28892, "activity_20": 52094.440234, "activity_30": 52007.527386}, "trend_signal": 1, "fair_value": 50925.840377, "relative_strength": -25.344128, "rate_of_change": 0.05107782309601454, "market_dynamics": 0.467936, "expectation": {"probability": 98.0817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52226.648438, "high": 52251.324219, "low": 52221.713481, "close": 52251.324219, "volume": 142385}, "trend_line": 51903.739323, "activity_lines": {"activity_5": 52222.373177, "activity_10": 52191.208097, "activity_20": 52116.882478, "activity_30": 52031.660879}, "trend_signal": 1, "fair_value": 50940.733453, "relative_strength": -27.841869, "rate_of_change": 0.05105174697500722, "market_dynamics": 0.224268, "expectation": {"probability": 98.1178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52251.325398, "high": 52280.0, "low": 52246.390441, "close": 52280.0, "volume": 208772}, "trend_line": 51930.027995, "activity_lines": {"activity_5": 52246.078386, "activity_10": 52212.303338, "activity_20": 52139.729278, "activity_30": 52055.935761}, "trend_signal": 1, "fair_value": 50955.614193, "relative_strength": -28.35683, "rate_of_change": 0.05064889802331811, "market_dynamics": 0.245026, "expectation": {"probability": 98.1526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52280.0, "high": 52330.0, "low": 52275.0, "close": 52325.0, "volume": 761481}, "trend_line": 51956.665104, "activity_lines": {"activity_5": 52277.936979, "activity_10": 52238.098082, "activity_20": 52164.516257, "activity_30": 52081.417826}, "trend_signal": 1, "fair_value": 50970.662389, "relative_strength": -25.013104, "rate_of_change": 0.05129423192794673, "market_dynamics": 0.449557, "expectation": {"probability": 98.1861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52325.0, "high": 52360.0, "low": 52325.0, "close": 52355.0, "volume": 571880}, "trend_line": 51983.150781, "activity_lines": {"activity_5": 52309.948958, "activity_10": 52265.136577, "activity_20": 52189.741555, "activity_30": 52107.116852}, "trend_signal": 1, "fair_value": 50985.709536, "relative_strength": -26.262499, "rate_of_change": 0.05097647615947137, "market_dynamics": 0.693929, "expectation": {"probability": 98.2184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52370.0, "high": 52400.0, "low": 52345.0, "close": 52395.0, "volume": 206935}, "trend_line": 52009.982813, "activity_lines": {"activity_5": 52345.421615, "activity_10": 52295.229901, "activity_20": 52216.355711, "activity_30": 52133.687769}, "trend_signal": 1, "fair_value": 51000.863197, "relative_strength": -28.595634, "rate_of_change": 0.051616786587343415, "market_dynamics": 0.986764, "expectation": {"probability": 98.2496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52395.0, "high": 52440.0, "low": 52385.0, "close": 52435.0, "volume": 527738}, "trend_line": 52037.161068, "activity_lines": {"activity_5": 52383.333333, "activity_10": 52327.919957, "activity_20": 52244.332738, "activity_30": 52161.108233}, "trend_signal": 1, "fair_value": 51016.119972, "relative_strength": -32.178775, "rate_of_change": 0.052255843070968366, "market_dynamics": 1.407627, "expectation": {"probability": 98.2797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52440.0, "high": 52470.0, "low": 52430.0, "close": 52470.0, "volume": 343321}, "trend_line": 52064.683594, "activity_lines": {"activity_5": 52420.666667, "activity_10": 52361.83956, "activity_20": 52273.146968, "activity_30": 52189.033325}, "trend_signal": 1, "fair_value": 51031.423972, "relative_strength": -35.008087, "rate_of_change": 0.052890137423206765, "market_dynamics": 1.63187, "expectation": {"probability": 98.3088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52470.0, "high": 52500.0, "low": 52465.0, "close": 52500.0, "volume": 382891}, "trend_line": 52092.054557, "activity_lines": {"activity_5": 52455.333333, "activity_10": 52395.891903, "activity_20": 52302.273047, "activity_30": 52217.118254}, "trend_signal": 1, "fair_value": 51046.721639, "relative_strength": -36.212435, "rate_of_change": 0.05257107334683865, "market_dynamics": 1.821406, "expectation": {"probability": 98.3369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52500.0, "high": 52525.0, "low": 52495.0, "close": 52520.0, "volume": 135316}, "trend_line": 52119.269792, "activity_lines": {"activity_5": 52485.0, "activity_10": 52427.713352, "activity_20": 52330.73324, "activity_30": 52244.727638}, "trend_signal": 1, "fair_value": 51061.910076, "relative_strength": -38.315981, "rate_of_change": 0.05224450298887071, "market_dynamics": 1.897072, "expectation": {"probability": 98.3641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52525.0, "high": 52557.0, "low": 52515.0, "close": 52555.0, "volume": 611847}, "trend_line": 52146.664583, "activity_lines": {"activity_5": 52515.333333, "activity_10": 52460.205895, "activity_20": 52359.978367, "activity_30": 52272.839264}, "trend_signal": 1, "fair_value": 51077.145687, "relative_strength": -35.885186, "rate_of_change": 0.05256173217569473, "market_dynamics": 1.904675, "expectation": {"probability": 98.3904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52555.0, "high": 52600.0, "low": 52550.0, "close": 52600.0, "volume": 114947}, "trend_line": 52174.572396, "activity_lines": {"activity_5": 52550.0, "activity_10": 52495.0, "activity_20": 52390.911644, "activity_30": 52302.08671}, "trend_signal": 1, "fair_value": 51092.528054, "relative_strength": -39.971599, "rate_of_change": 0.05351792530390009, "market_dynamics": 1.827928, "expectation": {"probability": 98.4159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52610.0, "high": 52620.0, "low": 52607.0, "close": 52620.0, "volume": 97896}, "trend_line": 52202.324479, "activity_lines": {"activity_5": 52580.333333, "activity_10": 52527.090909, "activity_20": 52421.031827, "activity_30": 52330.823975}, "trend_signal": 1, "fair_value": 51107.802774, "relative_strength": -42.356018, "rate_of_change": 0.05319082021288791, "market_dynamics": 1.750243, "expectation": {"probability": 98.4406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52620.0, "high": 52660.0, "low": 52620.0, "close": 52655.0, "volume": 345363}, "trend_line": 52230.25625, "activity_lines": {"activity_5": 52612.333333, "activity_10": 52559.363636, "activity_20": 52451.95426, "activity_30": 52360.028847}, "trend_signal": 1, "fair_value": 51123.121558, "relative_strength": -45.558318, "rate_of_change": 0.05350675717751295, "market_dynamics": 1.840253, "expectation": {"probability": 98.4646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52660.0, "high": 52685.0, "low": 52655.0, "close": 52680.0, "volume": 306042}, "trend_line": 52258.034245, "activity_lines": {"activity_5": 52642.333333, "activity_10": 52590.181818, "activity_20": 52482.583389, "activity_30": 52389.044573}, "trend_signal": 1, "fair_value": 51138.385072, "relative_strength": -38.296329, "rate_of_change": 0.053183723371075776, "market_dynamics": 1.833417, "expectation": {"probability": 98.4878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52680.0, "high": 52765.0, "low": 52680.0, "close": 52710.0, "volume": 470538}, "trend_line": 52285.660807, "activity_lines": {"activity_5": 52671.666667, "activity_10": 52620.545455, "activity_20": 52513.417355, "activity_30": 52418.203654}, "trend_signal": 1, "fair_value": 51153.643469, "relative_strength": -36.334221, "rate_of_change": 0.05286567395642313, "market_dynamics": 2.067601, "expectation": {"probability": 98.5103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52720.0, "high": 52750.0, "low": 52710.0, "close": 52750.0, "volume": 99609}, "trend_line": 52313.633724, "activity_lines": {"activity_5": 52704.0, "activity_10": 52652.454545, "activity_20": 52545.336179, "activity_30": 52448.161022}, "trend_signal": 1, "fair_value": 51168.993051, "relative_strength": -38.724476, "rate_of_change": 0.053500169201752025, "market_dynamics": 2.423572, "expectation": {"probability": 98.5322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52740.0, "high": 52765.0, "low": 52740.0, "close": 52755.0, "volume": 191200}, "trend_line": 52340.950781, "activity_lines": {"activity_5": 52728.0, "activity_10": 52679.545455, "activity_20": 52574.886551, "activity_30": 52476.636265}, "trend_signal": 1, "fair_value": 51184.09788, "relative_strength": -33.979813, "rate_of_change": 0.05221785422920817, "market_dynamics": 2.73356, "expectation": {"probability": 98.5534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52755.0, "high": 52795.0, "low": 52750.0, "close": 52795.0, "volume": 437858}, "trend_line": 52368.778646, "activity_lines": {"activity_5": 52756.333333, "activity_10": 52708.727273, "activity_20": 52605.495499, "activity_30": 52505.929763}, "trend_signal": 1, "fair_value": 51199.295069, "relative_strength": -32.19833, "rate_of_change": 0.053166525607136916, "market_dynamics": 3.422587, "expectation": {"probability": 98.5741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52795.0, "high": 52840.0, "low": 52790.0, "close": 52835.0, "volume": 108844}, "trend_line": 52397.117448, "activity_lines": {"activity_5": 52788.666667, "activity_10": 52739.818182, "activity_20": 52636.972545, "activity_30": 52536.00856}, "trend_signal": 1, "fair_value": 51214.582031, "relative_strength": -36.708855, "rate_of_change": 0.05411392576397799, "market_dynamics": 4.158045, "expectation": {"probability": 98.5941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52835.0, "high": 52880.0, "low": 52835.0, "close": 52880.0, "volume": 121093}, "trend_line": 52426.133724, "activity_lines": {"activity_5": 52825.666667, "activity_10": 52773.363636, "activity_20": 52669.744401, "activity_30": 52567.162273}, "trend_signal": 1, "fair_value": 51230.002568, "relative_strength": -39.063338, "rate_of_change": 0.05537761887149321, "market_dynamics": 4.892977, "expectation": {"probability": 98.6136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52880.0, "high": 52915.0, "low": 52875.0, "close": 52915.0, "volume": 115683}, "trend_line": 52455.658724, "activity_lines": {"activity_5": 52863.0, "activity_10": 52807.363636, "activity_20": 52702.761905, "activity_30": 52598.702033}, "trend_signal": 1, "fair_value": 51245.46126, "relative_strength": -40.717249, "rate_of_change": 0.05631733241180304, "market_dynamics": 5.588788, "expectation": {"probability": 98.6326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52910.0, "high": 52950.0, "low": 52905.0, "close": 52950.0, "volume": 274096}, "trend_line": 52484.376302, "activity_lines": {"activity_5": 52901.0, "activity_10": 52842.0, "activity_20": 52735.952381, "activity_30": 52630.595018}, "trend_signal": 1, "fair_value": 51260.957067, "relative_strength": -40.788819, "rate_of_change": 0.05474638713641204, "market_dynamics": 5.931612, "expectation": {"probability": 98.651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52950.0, "high": 52980.0, "low": 52945.0, "close": 52980.0, "volume": 104140}, "trend_line": 52513.929427, "activity_lines": {"activity_5": 52936.0, "activity_10": 52876.090909, "activity_20": 52768.809524, "activity_30": 52662.570741}, "trend_signal": 1, "fair_value": 51276.44394, "relative_strength": -46.8874, "rate_of_change": 0.0563084237296722, "market_dynamics": 6.012785, "expectation": {"probability": 98.669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52985.0, "high": 53010.0, "low": 52975.0, "close": 53005.0, "volume": 174984}, "trend_line": 52543.328906, "activity_lines": {"activity_5": 52967.0, "activity_10": 52908.818182, "activity_20": 52800.928571, "activity_30": 52694.252713}, "trend_signal": 1, "fair_value": 51291.877476, "relative_strength": -45.847474, "rate_of_change": 0.055984153767941004, "market_dynamics": 5.987538, "expectation": {"probability": 98.6864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53005.0, "high": 53040.0, "low": 53000.0, "close": 53040.0, "volume": 144896}, "trend_line": 52573.401563, "activity_lines": {"activity_5": 52998.333333, "activity_10": 52942.0, "activity_20": 52833.285714, "activity_30": 52726.29601}, "trend_signal": 1, "fair_value": 51307.347587, "relative_strength": -47.240725, "rate_of_change": 0.057234015480437016, "market_dynamics": 6.028535, "expectation": {"probability": 98.7035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53040.0, "high": 53055.0, "low": 53030.0, "close": 53055.0, "volume": 158667}, "trend_line": 52603.480729, "activity_lines": {"activity_5": 53024.0, "activity_10": 52971.909091, "activity_20": 52864.0, "activity_30": 52757.366877}, "trend_signal": 1, "fair_value": 51322.677872, "relative_strength": -50.177235, "rate_of_change": 0.057213657678129436, "market_dynamics": 5.877331, "expectation": {"probability": 98.7201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/93584d61-e9e1-4c2d-b9ad-cce59e8e55a4/", "share_image": "https://sharemaestro.com/terminal/93584d61-e9e1-4c2d-b9ad-cce59e8e55a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}