{"ticker": {"uuid": "935b3506-f895-49e7-b0ec-15134dee5dbd", "symbol": "AW1T", "name": "UBS MSCI EMU Value UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1T rose 7.91%, moving from 20.49 to 22.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.62 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.11"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.62"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.355, "high": 22.440001, "low": 22.1, "close": 22.105, "volume": 3264}, "trend_line": 20.8263, "activity_lines": {"activity_5": 21.904, "activity_10": 21.733, "activity_20": 21.38281, "activity_30": 21.180362}, "trend_signal": 1, "fair_value": 16.415007, "relative_strength": 6.617169, "rate_of_change": 0.4516206236274404, "market_dynamics": 0.03868, "expectation": {"probability": 58.1694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.804, "high": 12.84, "low": 12.666, "close": 12.75, "volume": 0}, "trend_line": 12.3706, "activity_lines": {"activity_5": 12.784133, "activity_10": 12.792618, "activity_20": 12.690152, "activity_30": 12.579682}, "trend_signal": 1, "fair_value": 11.841216, "relative_strength": null, "rate_of_change": 0.3412165908141659, "market_dynamics": -0.426912, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.774, "high": 12.994, "low": 12.746, "close": 12.948, "volume": 113000}, "trend_line": 12.414533, "activity_lines": {"activity_5": 12.8344, "activity_10": 12.822764, "activity_20": 12.719486, "activity_30": 12.616933}, "trend_signal": 1, "fair_value": 11.86637, "relative_strength": null, "rate_of_change": 0.3551404135611926, "market_dynamics": -0.307528, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.904, "high": 12.904, "low": 12.614, "close": 12.756, "volume": 19}, "trend_line": 12.446467, "activity_lines": {"activity_5": 12.8084, "activity_10": 12.811709, "activity_20": 12.7282, "activity_30": 12.638963}, "trend_signal": 1, "fair_value": 11.88614, "relative_strength": null, "rate_of_change": 0.25723077944212386, "market_dynamics": -0.279331, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.76, "high": 13.004, "low": 12.664, "close": 12.976, "volume": 0}, "trend_line": 12.485267, "activity_lines": {"activity_5": 12.867733, "activity_10": 12.841564, "activity_20": 12.757248, "activity_30": 12.673127}, "trend_signal": 1, "fair_value": 11.909833, "relative_strength": null, "rate_of_change": 0.31173504899020876, "market_dynamics": -0.146799, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.034, "high": 13.096, "low": 12.592, "close": 12.654, "volume": 19}, "trend_line": 12.516733, "activity_lines": {"activity_5": 12.805867, "activity_10": 12.809927, "activity_20": 12.754, "activity_30": 12.684013}, "trend_signal": 1, "fair_value": 11.925666, "relative_strength": null, "rate_of_change": 0.25202504680116167, "market_dynamics": -0.207004, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.632, "high": 13.02, "low": 12.632, "close": 12.946, "volume": 0}, "trend_line": 12.569733, "activity_lines": {"activity_5": 12.848933, "activity_10": 12.834473, "activity_20": 12.779305, "activity_30": 12.711708}, "trend_signal": 1, "fair_value": 11.946923, "relative_strength": null, "rate_of_change": 0.42343317541405606, "market_dynamics": -0.395694, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.9, "high": 13.208, "low": 12.9, "close": 13.208, "volume": 0}, "trend_line": 12.6234, "activity_lines": {"activity_5": 12.966267, "activity_10": 12.903818, "activity_20": 12.827943, "activity_30": 12.752886}, "trend_signal": 1, "fair_value": 11.972659, "relative_strength": null, "rate_of_change": 0.426954176353633, "market_dynamics": -0.307701, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.156, "high": 13.378, "low": 13.142, "close": 13.378, "volume": 2}, "trend_line": 12.683933, "activity_lines": {"activity_5": 13.122933, "activity_10": 12.996, "activity_20": 12.891371, "activity_30": 12.80157}, "trend_signal": 1, "fair_value": 12.000766, "relative_strength": null, "rate_of_change": 0.47953007905952044, "market_dynamics": -0.21968, "expectation": {"probability": 60.3518, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.37, "high": 13.41, "low": 12.946, "close": 13.054, "volume": 0}, "trend_line": 12.7138, "activity_lines": {"activity_5": 13.130133, "activity_10": 13.021236, "activity_20": 12.920429, "activity_30": 12.825445}, "trend_signal": 1, "fair_value": 12.021418, "relative_strength": null, "rate_of_change": 0.23547112713384089, "market_dynamics": -0.076668, "expectation": {"probability": 62.2764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.01, "high": 13.168, "low": 12.86, "close": 13.044, "volume": 9}, "trend_line": 12.735667, "activity_lines": {"activity_5": 13.1288, "activity_10": 13.039455, "activity_20": 12.942762, "activity_30": 12.846748}, "trend_signal": 1, "fair_value": 12.041083, "relative_strength": 1.166006, "rate_of_change": 0.17199421101479123, "market_dynamics": -0.067659, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.044, "high": 13.094, "low": 12.798, "close": 12.848, "volume": 19}, "trend_line": 12.753733, "activity_lines": {"activity_5": 13.036133, "activity_10": 13.017018, "activity_20": 12.94119, "activity_30": 12.853996}, "trend_signal": 1, "fair_value": 12.056308, "relative_strength": 1.253605, "rate_of_change": 0.1418535833262681, "market_dynamics": -0.30381, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.878, "high": 13.028, "low": 12.876, "close": 12.938, "volume": 0}, "trend_line": 12.769733, "activity_lines": {"activity_5": 12.98, "activity_10": 13.009164, "activity_20": 12.946552, "activity_30": 12.865884}, "trend_signal": 1, "fair_value": 12.072635, "relative_strength": 1.567819, "rate_of_change": 0.12545346527169743, "market_dynamics": -0.621339, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.016, "high": 13.198, "low": 12.994, "close": 13.084, "volume": 0}, "trend_line": 12.785, "activity_lines": {"activity_5": 12.990533, "activity_10": 13.028036, "activity_20": 12.964219, "activity_30": 12.886159}, "trend_signal": 1, "fair_value": 12.091024, "relative_strength": 1.341076, "rate_of_change": 0.11955614107201533, "market_dynamics": -0.666135, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.156, "high": 13.156, "low": 12.896, "close": 12.974, "volume": 3356}, "trend_line": 12.796333, "activity_lines": {"activity_5": 12.984, "activity_10": 13.020945, "activity_20": 12.970086, "activity_30": 12.898353}, "trend_signal": 1, "fair_value": 12.106791, "relative_strength": 1.116816, "rate_of_change": 0.08864294094642536, "market_dynamics": -0.750646, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.058, "high": 13.36, "low": 12.984, "close": 13.282, "volume": 0}, "trend_line": 12.812067, "activity_lines": {"activity_5": 13.085467, "activity_10": 13.069891, "activity_20": 13.004524, "activity_30": 12.929686}, "trend_signal": 1, "fair_value": 12.127409, "relative_strength": 2.522007, "rate_of_change": 0.12295710028802889, "market_dynamics": -0.571334, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.268, "high": 13.35, "low": 13.13, "close": 13.13, "volume": 0}, "trend_line": 12.829533, "activity_lines": {"activity_5": 13.1204, "activity_10": 13.079782, "activity_20": 13.022305, "activity_30": 12.950198}, "trend_signal": 1, "fair_value": 12.144695, "relative_strength": 3.501906, "rate_of_change": 0.13632460710671332, "market_dynamics": -0.503612, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.084, "high": 13.086, "low": 12.88, "close": 12.994, "volume": 160}, "trend_line": 12.8322, "activity_lines": {"activity_5": 13.0912, "activity_10": 13.0616, "activity_20": 13.025514, "activity_30": 12.960809}, "trend_signal": 1, "fair_value": 12.15909, "relative_strength": 3.507107, "rate_of_change": 0.02078797412190016, "market_dynamics": -0.568788, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.012, "high": 13.012, "low": 12.59, "close": 12.736, "volume": 0}, "trend_line": 12.8354, "activity_lines": {"activity_5": 12.972267, "activity_10": 13.0004, "activity_20": 13.003057, "activity_30": 12.954602}, "trend_signal": 1, "fair_value": 12.168705, "relative_strength": 2.465158, "rate_of_change": 0.024937267187229373, "market_dynamics": -0.646668, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.702, "high": 13.038, "low": 12.692, "close": 12.82, "volume": 4203}, "trend_line": 12.868, "activity_lines": {"activity_5": 12.904533, "activity_10": 12.966145, "activity_20": 12.989552, "activity_30": 12.953609}, "trend_signal": 1, "fair_value": 12.179382, "relative_strength": 3.375868, "rate_of_change": 0.25398507253377695, "market_dynamics": -0.764664, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.444, "close": 12.444, "volume": 4}, "trend_line": 12.884667, "activity_lines": {"activity_5": 12.721733, "activity_10": 12.867782, "activity_20": 12.93999, "activity_30": 12.926254}, "trend_signal": 0, "fair_value": 12.18365, "relative_strength": 2.931703, "rate_of_change": 0.1295228473733291, "market_dynamics": -0.890164, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.45, "high": 12.484, "low": 12.324, "close": 12.324, "volume": 10}, "trend_line": 12.878667, "activity_lines": {"activity_5": 12.5548, "activity_10": 12.758509, "activity_20": 12.880543, "activity_30": 12.890082}, "trend_signal": 0, "fair_value": 12.185878, "relative_strength": 2.668633, "rate_of_change": -0.046566977633183904, "market_dynamics": -0.96853, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.364, "high": 12.814, "low": 12.364, "close": 12.788, "volume": 0}, "trend_line": 12.884867, "activity_lines": {"activity_5": 12.596267, "activity_10": 12.743127, "activity_20": 12.867314, "activity_30": 12.884232}, "trend_signal": 0, "fair_value": 12.195286, "relative_strength": 2.984076, "rate_of_change": 0.04814162832224609, "market_dynamics": -0.957037, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.578, "close": 12.72, "volume": 4}, "trend_line": 12.882, "activity_lines": {"activity_5": 12.6288, "activity_10": 12.718109, "activity_20": 12.848371, "activity_30": 12.873596}, "trend_signal": 0, "fair_value": 12.203358, "relative_strength": 2.067266, "rate_of_change": -0.02225090875986671, "market_dynamics": -1.034122, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.752, "high": 13.106, "low": 12.752, "close": 13.106, "volume": 7}, "trend_line": 12.891733, "activity_lines": {"activity_5": 12.791067, "activity_10": 12.769891, "activity_20": 12.866362, "activity_30": 12.888047}, "trend_signal": 0, "fair_value": 12.217035, "relative_strength": 0.599666, "rate_of_change": 0.0755550380375769, "market_dynamics": -0.825109, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.136, "high": 13.164, "low": 13.042, "close": 13.164, "volume": 2300}, "trend_line": 12.903067, "activity_lines": {"activity_5": 12.9536, "activity_10": 12.829818, "activity_20": 12.889257, "activity_30": 12.905613}, "trend_signal": 0, "fair_value": 12.231169, "relative_strength": 0.326048, "rate_of_change": 0.08791680684047469, "market_dynamics": -0.496858, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.15, "high": 13.362, "low": 13.104, "close": 13.362, "volume": 316}, "trend_line": 12.922133, "activity_lines": {"activity_5": 13.134133, "activity_10": 12.927891, "activity_20": 12.928581, "activity_30": 12.935222}, "trend_signal": 1, "fair_value": 12.247799, "relative_strength": -0.455011, "rate_of_change": 0.14776331859704728, "market_dynamics": -0.120815, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.362, "high": 13.638, "low": 13.362, "close": 13.638, "volume": 0}, "trend_line": 12.951267, "activity_lines": {"activity_5": 13.337467, "activity_10": 13.071927, "activity_20": 12.99221, "activity_30": 12.981406}, "trend_signal": 1, "fair_value": 12.267946, "relative_strength": -0.589082, "rate_of_change": 0.2254581345045675, "market_dynamics": 0.336305, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.632, "high": 13.744, "low": 13.592, "close": 13.744, "volume": 126}, "trend_line": 12.9782, "activity_lines": {"activity_5": 13.519467, "activity_10": 13.223527, "activity_20": 13.063886, "activity_30": 13.032551}, "trend_signal": 1, "fair_value": 12.289033, "relative_strength": 0.222862, "rate_of_change": 0.2079564879636846, "market_dynamics": 0.651422, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.654, "high": 13.732, "low": 13.632, "close": 13.732, "volume": 0}, "trend_line": 13.010333, "activity_lines": {"activity_5": 13.6292, "activity_10": 13.354618, "activity_20": 13.132676, "activity_30": 13.081183}, "trend_signal": 1, "fair_value": 12.309356, "relative_strength": 0.430155, "rate_of_change": 0.2475921160099241, "market_dynamics": 0.794203, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.748, "high": 13.776, "low": 13.696, "close": 13.728, "volume": 348}, "trend_line": 13.042333, "activity_lines": {"activity_5": 13.695867, "activity_10": 13.4684, "activity_20": 13.197857, "activity_30": 13.127484}, "trend_signal": 1, "fair_value": 12.32906, "relative_strength": 0.154051, "rate_of_change": 0.24595834710764153, "market_dynamics": 0.896286, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.778, "high": 13.848, "low": 13.71, "close": 13.828, "volume": 3}, "trend_line": 13.078267, "activity_lines": {"activity_5": 13.758267, "activity_10": 13.577018, "activity_20": 13.269305, "activity_30": 13.178172}, "trend_signal": 1, "fair_value": 12.349593, "relative_strength": 1.837983, "rate_of_change": 0.27551819141560807, "market_dynamics": 0.913014, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.82, "high": 13.852, "low": 13.63, "close": 13.708, "volume": 5}, "trend_line": 13.1036, "activity_lines": {"activity_5": 13.7496, "activity_10": 13.636473, "activity_20": 13.324657, "activity_30": 13.2188}, "trend_signal": 1, "fair_value": 12.36795, "relative_strength": 0.288546, "rate_of_change": 0.1937030342017014, "market_dynamics": 0.862938, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.41, "close": 13.466, "volume": 18}, "trend_line": 13.127267, "activity_lines": {"activity_5": 13.6556, "activity_10": 13.6352, "activity_20": 13.353295, "activity_30": 13.242181}, "trend_signal": 1, "fair_value": 12.382591, "relative_strength": -0.58063, "rate_of_change": 0.1806144876217197, "market_dynamics": 0.770012, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.59, "high": 13.708, "low": 13.512, "close": 13.686, "volume": 36}, "trend_line": 13.150933, "activity_lines": {"activity_5": 13.653467, "activity_10": 13.660364, "activity_20": 13.401067, "activity_30": 13.278228}, "trend_signal": 1, "fair_value": 12.399741, "relative_strength": -1.340819, "rate_of_change": 0.1802812420894647, "market_dynamics": 0.730845, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7, "high": 13.806, "low": 13.594, "close": 13.594, "volume": 14}, "trend_line": 13.182267, "activity_lines": {"activity_5": 13.623733, "activity_10": 13.658255, "activity_20": 13.436686, "activity_30": 13.306813}, "trend_signal": 1, "fair_value": 12.415251, "relative_strength": -1.725472, "rate_of_change": 0.23826446382168706, "market_dynamics": 0.658422, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.606, "high": 13.606, "low": 13.42, "close": 13.42, "volume": 60}, "trend_line": 13.198067, "activity_lines": {"activity_5": 13.544933, "activity_10": 13.616691, "activity_20": 13.454248, "activity_30": 13.322151}, "trend_signal": 1, "fair_value": 12.428132, "relative_strength": -2.956734, "rate_of_change": 0.11985798800768094, "market_dynamics": 0.474392, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.464, "high": 13.656, "low": 13.464, "close": 13.604, "volume": 4416}, "trend_line": 13.211267, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.607527, "activity_20": 13.487952, "activity_30": 13.34834}, "trend_signal": 1, "fair_value": 12.443016, "relative_strength": -2.648656, "rate_of_change": 0.10001464608415335, "market_dynamics": 0.575961, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.602, "high": 13.896, "low": 13.556, "close": 13.852, "volume": 7786}, "trend_line": 13.227067, "activity_lines": {"activity_5": 13.654, "activity_10": 13.644073, "activity_20": 13.542371, "activity_30": 13.389677}, "trend_signal": 1, "fair_value": 12.460629, "relative_strength": -2.514715, "rate_of_change": 0.1195948882117096, "market_dynamics": 0.612291, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.828, "high": 13.888, "low": 13.73, "close": 13.852, "volume": 303}, "trend_line": 13.253667, "activity_lines": {"activity_5": 13.7276, "activity_10": 13.678655, "activity_20": 13.591476, "activity_30": 13.429996}, "trend_signal": 1, "fair_value": 12.477806, "relative_strength": -4.141973, "rate_of_change": 0.2011027841622045, "market_dynamics": 0.512241, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.856, "high": 14.064, "low": 13.786, "close": 14.008, "volume": 912}, "trend_line": 13.2858, "activity_lines": {"activity_5": 13.842133, "activity_10": 13.739418, "activity_20": 13.650524, "activity_30": 13.478662}, "trend_signal": 1, "fair_value": 12.496467, "relative_strength": -3.419553, "rate_of_change": 0.24244610944276754, "market_dynamics": 0.578547, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.976, "high": 14.26, "low": 13.976, "close": 14.206, "volume": 160}, "trend_line": 13.331067, "activity_lines": {"activity_5": 13.995067, "activity_10": 13.831091, "activity_20": 13.720981, "activity_30": 13.53803}, "trend_signal": 1, "fair_value": 12.517064, "relative_strength": -2.698741, "rate_of_change": 0.3407171566634983, "market_dynamics": 0.477912, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.23, "high": 14.52, "low": 14.21, "close": 14.446, "volume": 4216}, "trend_line": 13.381333, "activity_lines": {"activity_5": 14.1756, "activity_10": 13.959527, "activity_20": 13.805333, "activity_30": 13.609961}, "trend_signal": 1, "fair_value": 12.540027, "relative_strength": -2.506762, "rate_of_change": 0.3770590906189324, "market_dynamics": 0.578181, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.46, "high": 14.8, "low": 14.452, "close": 14.728, "volume": 4107}, "trend_line": 13.436133, "activity_lines": {"activity_5": 14.394, "activity_10": 14.125818, "activity_20": 13.908648, "activity_30": 13.696843}, "trend_signal": 1, "fair_value": 12.565768, "relative_strength": -2.135409, "rate_of_change": 0.40952571765458784, "market_dynamics": 0.930651, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.78, "high": 14.848, "low": 14.568, "close": 14.646, "volume": 2120}, "trend_line": 13.491867, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.254255, "activity_20": 13.99459, "activity_30": 13.774899}, "trend_signal": 1, "fair_value": 12.589957, "relative_strength": -0.975552, "rate_of_change": 0.4148068495600578, "market_dynamics": 1.146083, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.43, "high": 14.82, "low": 14.43, "close": 14.498, "volume": 6523}, "trend_line": 13.5324, "activity_lines": {"activity_5": 14.557067, "activity_10": 14.338327, "activity_20": 14.059105, "activity_30": 13.839811}, "trend_signal": 1, "fair_value": 12.611889, "relative_strength": -0.634715, "rate_of_change": 0.30042543407818734, "market_dynamics": 1.336127, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.556, "high": 14.624, "low": 14.286, "close": 14.48, "volume": 5182}, "trend_line": 13.5774, "activity_lines": {"activity_5": 14.5488, "activity_10": 14.402691, "activity_20": 14.115552, "activity_30": 13.900946}, "trend_signal": 1, "fair_value": 12.633117, "relative_strength": 0.298999, "rate_of_change": 0.33253524873636553, "market_dynamics": 1.301536, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.592, "high": 14.856, "low": 14.592, "close": 14.81, "volume": 3541}, "trend_line": 13.637933, "activity_lines": {"activity_5": 14.632267, "activity_10": 14.507782, "activity_20": 14.198105, "activity_30": 13.980469}, "trend_signal": 1, "fair_value": 12.657576, "relative_strength": 0.167928, "rate_of_change": 0.4458364635349883, "market_dynamics": 1.27711, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.916, "high": 14.916, "low": 14.682, "close": 14.762, "volume": 691}, "trend_line": 13.705467, "activity_lines": {"activity_5": 14.675467, "activity_10": 14.582218, "activity_20": 14.270505, "activity_30": 14.052989}, "trend_signal": 1, "fair_value": 12.680959, "relative_strength": 0.682923, "rate_of_change": 0.4951923432971859, "market_dynamics": 1.233584, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.8, "close": 15.258, "volume": 1645}, "trend_line": 13.786733, "activity_lines": {"activity_5": 14.881733, "activity_10": 14.730291, "activity_20": 14.385295, "activity_30": 14.153153}, "trend_signal": 1, "fair_value": 12.709278, "relative_strength": -0.234721, "rate_of_change": 0.5929458660547604, "market_dynamics": 1.309048, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.294, "high": 15.444, "low": 15.288, "close": 15.342, "volume": 440}, "trend_line": 13.883333, "activity_lines": {"activity_5": 15.0752, "activity_10": 14.868073, "activity_20": 14.500819, "activity_30": 14.253492}, "trend_signal": 1, "fair_value": 12.737895, "relative_strength": 0.621154, "rate_of_change": 0.7006736113624632, "market_dynamics": 1.384722, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.118, "close": 15.218, "volume": 1794}, "trend_line": 13.9798, "activity_lines": {"activity_5": 15.171067, "activity_10": 14.959055, "activity_20": 14.596848, "activity_30": 14.3396}, "trend_signal": 1, "fair_value": 12.764562, "relative_strength": -0.169101, "rate_of_change": 0.6948403528172864, "market_dynamics": 1.376212, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.226, "high": 15.348, "low": 15.086, "close": 15.262, "volume": 154}, "trend_line": 14.062267, "activity_lines": {"activity_5": 15.2324, "activity_10": 15.039636, "activity_20": 14.690448, "activity_30": 14.422323}, "trend_signal": 1, "fair_value": 12.791131, "relative_strength": 1.106693, "rate_of_change": 0.589901143077878, "market_dynamics": 1.446513, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.378, "high": 15.378, "low": 15.106, "close": 15.14, "volume": 3150}, "trend_line": 14.142933, "activity_lines": {"activity_5": 15.222933, "activity_10": 15.0832, "activity_20": 14.765029, "activity_30": 14.491854}, "trend_signal": 1, "fair_value": 12.815856, "relative_strength": -0.060986, "rate_of_change": 0.5736343933734085, "market_dynamics": 1.369387, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.934, "high": 15.052, "low": 14.314, "close": 14.368, "volume": 5575}, "trend_line": 14.185, "activity_lines": {"activity_5": 14.930933, "activity_10": 14.978909, "activity_20": 14.758114, "activity_30": 14.506374}, "trend_signal": 1, "fair_value": 12.832024, "relative_strength": -2.246777, "rate_of_change": 0.2974418389735792, "market_dynamics": 0.94741, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.424, "high": 14.682, "low": 14.376, "close": 14.526, "volume": 23}, "trend_line": 14.2304, "activity_lines": {"activity_5": 14.750933, "activity_10": 14.9084, "activity_20": 14.763, "activity_30": 14.528374}, "trend_signal": 1, "fair_value": 12.849488, "relative_strength": -2.036515, "rate_of_change": 0.3200563976030948, "market_dynamics": 0.326319, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.608, "high": 14.764, "low": 14.534, "close": 14.534, "volume": 166}, "trend_line": 14.269467, "activity_lines": {"activity_5": 14.628, "activity_10": 14.838836, "activity_20": 14.76421, "activity_30": 14.547961}, "trend_signal": 1, "fair_value": 12.866677, "relative_strength": -2.354119, "rate_of_change": 0.2745319878569898, "market_dynamics": -0.267382, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.864, "high": 14.95, "low": 14.598, "close": 14.878, "volume": 208}, "trend_line": 14.3108, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.830836, "activity_20": 14.792876, "activity_30": 14.587222}, "trend_signal": 1, "fair_value": 12.886993, "relative_strength": -1.328204, "rate_of_change": 0.28966043370785916, "market_dynamics": -0.773154, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.836, "high": 15.078, "low": 14.698, "close": 15.058, "volume": 2192}, "trend_line": 14.3546, "activity_lines": {"activity_5": 14.788267, "activity_10": 14.854327, "activity_20": 14.832619, "activity_30": 14.635428}, "trend_signal": 1, "fair_value": 12.908703, "relative_strength": -1.585616, "rate_of_change": 0.3060625541548982, "market_dynamics": -0.808596, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.984, "high": 15.056, "low": 14.832, "close": 14.854, "volume": 695}, "trend_line": 14.392, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.835345, "activity_20": 14.84719, "activity_30": 14.667647}, "trend_signal": 1, "fair_value": 12.927963, "relative_strength": 0.157381, "rate_of_change": 0.26054365847881433, "market_dynamics": -0.72984, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.94, "high": 15.084, "low": 14.766, "close": 15.008, "volume": 2645}, "trend_line": 14.434667, "activity_lines": {"activity_5": 14.928, "activity_10": 14.851709, "activity_20": 14.871657, "activity_30": 14.707389}, "trend_signal": 1, "fair_value": 12.948356, "relative_strength": -0.159913, "rate_of_change": 0.2964633129516383, "market_dynamics": -0.52346, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.058, "high": 15.058, "low": 14.384, "close": 14.384, "volume": 1250}, "trend_line": 14.4532, "activity_lines": {"activity_5": 14.7672, "activity_10": 14.760691, "activity_20": 14.831933, "activity_30": 14.70412}, "trend_signal": 1, "fair_value": 12.962294, "relative_strength": -0.204066, "rate_of_change": 0.1283922933587693, "market_dynamics": -0.547639, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.986, "high": 14.364, "low": 13.95, "close": 14.334, "volume": 1146}, "trend_line": 14.474067, "activity_lines": {"activity_5": 14.599733, "activity_10": 14.675745, "activity_20": 14.7866, "activity_30": 14.69643}, "trend_signal": 1, "fair_value": 12.975484, "relative_strength": -0.86167, "rate_of_change": 0.14437633188497412, "market_dynamics": -0.700022, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.394, "high": 14.74, "low": 14.35, "close": 14.74, "volume": 20}, "trend_line": 14.516533, "activity_lines": {"activity_5": 14.603867, "activity_10": 14.681491, "activity_20": 14.780467, "activity_30": 14.713587}, "trend_signal": 1, "fair_value": 12.992289, "relative_strength": -1.341785, "rate_of_change": 0.29339369508239116, "market_dynamics": -0.777141, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.766, "high": 15.0, "low": 14.766, "close": 15.0, "volume": 42}, "trend_line": 14.560333, "activity_lines": {"activity_5": 14.715867, "activity_10": 14.741782, "activity_20": 14.799038, "activity_30": 14.744778}, "trend_signal": 1, "fair_value": 13.011229, "relative_strength": -1.222879, "rate_of_change": 0.3017249366635902, "market_dynamics": -0.894876, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.996, "high": 15.264, "low": 14.996, "close": 15.216, "volume": 1316}, "trend_line": 14.6144, "activity_lines": {"activity_5": 14.890133, "activity_10": 14.829855, "activity_20": 14.836495, "activity_30": 14.78708}, "trend_signal": 1, "fair_value": 13.031835, "relative_strength": -1.202192, "rate_of_change": 0.371330793052603, "market_dynamics": -0.695022, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.254, "high": 15.316, "low": 14.988, "close": 14.988, "volume": 17978}, "trend_line": 14.666667, "activity_lines": {"activity_5": 14.974533, "activity_10": 14.863927, "activity_20": 14.848819, "activity_30": 14.811183}, "trend_signal": 1, "fair_value": 13.049947, "relative_strength": 0.547127, "rate_of_change": 0.35764040945916703, "market_dynamics": -0.419697, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.056, "high": 15.208, "low": 14.988, "close": 15.202, "volume": 5065}, "trend_line": 14.719933, "activity_lines": {"activity_5": 15.09, "activity_10": 14.928655, "activity_20": 14.879105, "activity_30": 14.84572}, "trend_signal": 1, "fair_value": 13.069691, "relative_strength": -0.131566, "rate_of_change": 0.36317726447323667, "market_dynamics": -0.117371, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.166, "high": 15.444, "low": 15.166, "close": 15.312, "volume": 222}, "trend_line": 14.7686, "activity_lines": {"activity_5": 15.184267, "activity_10": 15.007491, "activity_20": 14.918, "activity_30": 14.883918}, "trend_signal": 1, "fair_value": 13.090075, "relative_strength": 0.542152, "rate_of_change": 0.3306197113804799, "market_dynamics": 0.181259, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.338, "high": 15.682, "low": 15.306, "close": 15.66, "volume": 3030}, "trend_line": 14.828867, "activity_lines": {"activity_5": 15.3564, "activity_10": 15.144982, "activity_20": 14.987419, "activity_30": 14.941428}, "trend_signal": 1, "fair_value": 13.113228, "relative_strength": -1.057824, "rate_of_change": 0.408075240713415, "market_dynamics": 0.451214, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.594, "high": 15.594, "low": 15.194, "close": 15.34, "volume": 21976}, "trend_line": 14.873267, "activity_lines": {"activity_5": 15.377867, "activity_10": 15.209636, "activity_20": 15.024448, "activity_30": 14.974404}, "trend_signal": 1, "fair_value": 13.13311, "relative_strength": -1.212396, "rate_of_change": 0.2994159971898025, "market_dynamics": 0.661122, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.368, "high": 15.43, "low": 15.272, "close": 15.43, "volume": 3118}, "trend_line": 14.914067, "activity_lines": {"activity_5": 15.421067, "activity_10": 15.284618, "activity_20": 15.070057, "activity_30": 15.010323}, "trend_signal": 1, "fair_value": 13.153436, "relative_strength": -1.818957, "rate_of_change": 0.2743176734472598, "market_dynamics": 0.718428, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.452, "high": 15.63, "low": 15.452, "close": 15.628, "volume": 2416}, "trend_line": 14.953467, "activity_lines": {"activity_5": 15.5008, "activity_10": 15.376582, "activity_20": 15.133514, "activity_30": 15.056383}, "trend_signal": 1, "fair_value": 13.175143, "relative_strength": -1.886715, "rate_of_change": 0.26418011934638985, "market_dynamics": 0.735986, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.596, "high": 15.596, "low": 15.326, "close": 15.374, "volume": 1594}, "trend_line": 14.975, "activity_lines": {"activity_5": 15.467467, "activity_10": 15.398836, "activity_20": 15.171038, "activity_30": 15.083514}, "trend_signal": 1, "fair_value": 13.194263, "relative_strength": -2.406443, "rate_of_change": 0.1440000502893396, "market_dynamics": 0.567682, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.446, "high": 15.538, "low": 15.074, "close": 15.29, "volume": 489}, "trend_line": 14.996467, "activity_lines": {"activity_5": 15.402, "activity_10": 15.394291, "activity_20": 15.199448, "activity_30": 15.103837}, "trend_signal": 1, "fair_value": 13.21233, "relative_strength": -1.776437, "rate_of_change": 0.1433522537562687, "market_dynamics": 0.346963, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.296, "high": 15.464, "low": 15.014, "close": 15.014, "volume": 2254}, "trend_line": 15.013667, "activity_lines": {"activity_5": 15.2692, "activity_10": 15.334291, "activity_20": 15.197181, "activity_30": 15.104968}, "trend_signal": 1, "fair_value": 13.227729, "relative_strength": -3.22786, "rate_of_change": 0.11469368085162321, "market_dynamics": 0.209358, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.134, "high": 15.188, "low": 14.802, "close": 15.082, "volume": 4365}, "trend_line": 15.033733, "activity_lines": {"activity_5": 15.1808, "activity_10": 15.290327, "activity_20": 15.199067, "activity_30": 15.109376}, "trend_signal": 1, "fair_value": 13.243443, "relative_strength": -2.677376, "rate_of_change": 0.1336515589429279, "market_dynamics": 0.041687, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.116, "high": 15.146, "low": 14.9, "close": 15.004, "volume": 220}, "trend_line": 15.0402, "activity_lines": {"activity_5": 15.0896, "activity_10": 15.230473, "activity_20": 15.190914, "activity_30": 15.107458}, "trend_signal": 1, "fair_value": 13.258238, "relative_strength": -3.638024, "rate_of_change": 0.04301659474729707, "market_dynamics": -0.197001, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.092, "high": 15.092, "low": 14.726, "close": 14.954, "volume": 2262}, "trend_line": 15.0466, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.165127, "activity_20": 15.1774, "activity_30": 15.101897}, "trend_signal": 0, "fair_value": 13.272369, "relative_strength": -5.326433, "rate_of_change": 0.04255262562997364, "market_dynamics": -0.45923, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.862, "high": 15.374, "low": 14.862, "close": 15.32, "volume": 51}, "trend_line": 15.048667, "activity_lines": {"activity_5": 15.107067, "activity_10": 15.172836, "activity_20": 15.199238, "activity_30": 15.119535}, "trend_signal": 1, "fair_value": 13.289292, "relative_strength": -6.477614, "rate_of_change": 0.013737322717426285, "market_dynamics": -0.609241, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.374, "high": 15.374, "low": 15.25, "close": 15.268, "volume": 699}, "trend_line": 15.0462, "activity_lines": {"activity_5": 15.171467, "activity_10": 15.177273, "activity_20": 15.213905, "activity_30": 15.133686}, "trend_signal": 1, "fair_value": 13.305511, "relative_strength": -6.731123, "rate_of_change": -0.01639347857188501, "market_dynamics": -0.730221, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.282, "high": 15.282, "low": 14.708, "close": 14.854, "volume": 2405}, "trend_line": 15.034067, "activity_lines": {"activity_5": 15.080933, "activity_10": 15.107745, "activity_20": 15.187905, "activity_30": 15.121286}, "trend_signal": 1, "fair_value": 13.3181, "relative_strength": -6.714265, "rate_of_change": -0.08063830070051171, "market_dynamics": -0.822501, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.838, "high": 15.002, "low": 14.838, "close": 15.002, "volume": 3528}, "trend_line": 15.0254, "activity_lines": {"activity_5": 15.054933, "activity_10": 15.0756, "activity_20": 15.173762, "activity_30": 15.119217}, "trend_signal": 1, "fair_value": 13.33168, "relative_strength": -6.099041, "rate_of_change": -0.057649071272602874, "market_dynamics": -0.820226, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.958, "high": 15.138, "low": 14.958, "close": 15.018, "volume": 411}, "trend_line": 15.021333, "activity_lines": {"activity_5": 15.0344, "activity_10": 15.057745, "activity_20": 15.157962, "activity_30": 15.11874}, "trend_signal": 1, "fair_value": 13.34517, "relative_strength": -5.450065, "rate_of_change": -0.027067499034961827, "market_dynamics": -0.914263, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.112, "high": 15.286, "low": 15.05, "close": 15.152, "volume": 9325}, "trend_line": 15.047467, "activity_lines": {"activity_5": 15.054267, "activity_10": 15.070727, "activity_20": 15.1536, "activity_30": 15.12717}, "trend_signal": 1, "fair_value": 13.35951, "relative_strength": -5.902067, "rate_of_change": 0.17397923340091717, "market_dynamics": -0.82267, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.13, "high": 15.65, "low": 15.08, "close": 15.65, "volume": 100}, "trend_line": 15.084933, "activity_lines": {"activity_5": 15.251333, "activity_10": 15.176764, "activity_20": 15.195943, "activity_30": 15.166043}, "trend_signal": 1, "fair_value": 13.377546, "relative_strength": -5.863931, "rate_of_change": 0.24898542724832176, "market_dynamics": -0.543746, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.672, "high": 15.84, "low": 15.634, "close": 15.772, "volume": 434}, "trend_line": 15.1262, "activity_lines": {"activity_5": 15.4636, "activity_10": 15.293418, "activity_20": 15.247838, "activity_30": 15.21037}, "trend_signal": 1, "fair_value": 13.396252, "relative_strength": -7.15319, "rate_of_change": 0.2735643572298351, "market_dynamics": -0.208341, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.716, "high": 16.143999, "low": 15.716, "close": 16.112, "volume": 3628}, "trend_line": 15.167333, "activity_lines": {"activity_5": 15.728, "activity_10": 15.459345, "activity_20": 15.328381, "activity_30": 15.27397}, "trend_signal": 1, "fair_value": 13.417305, "relative_strength": -6.482315, "rate_of_change": 0.27193214422656403, "market_dynamics": 0.388682, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.844, "high": 16.424, "low": 15.806, "close": 16.368, "volume": 6773}, "trend_line": 15.211, "activity_lines": {"activity_5": 16.003733, "activity_10": 15.651673, "activity_20": 15.428971, "activity_30": 15.351432}, "trend_signal": 1, "fair_value": 13.440002, "relative_strength": -5.140398, "rate_of_change": 0.2879016370247888, "market_dynamics": 0.866883, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.412001, "high": 16.768, "low": 16.375999, "close": 16.742001, "volume": 11886}, "trend_line": 15.273933, "activity_lines": {"activity_5": 16.314134, "activity_10": 15.886291, "activity_20": 15.560152, "activity_30": 15.450207}, "trend_signal": 1, "fair_value": 13.465208, "relative_strength": -5.986936, "rate_of_change": 0.4137334823482956, "market_dynamics": 1.291774, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.757999, "high": 16.958, "low": 16.698, "close": 16.77, "volume": 19843}, "trend_line": 15.332667, "activity_lines": {"activity_5": 16.527867, "activity_10": 16.100146, "activity_20": 15.688848, "activity_30": 15.546727}, "trend_signal": 1, "fair_value": 13.490245, "relative_strength": -4.776383, "rate_of_change": 0.38453749928064485, "market_dynamics": 1.625128, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.836, "high": 17.188, "low": 16.742001, "close": 17.108, "volume": 13274}, "trend_line": 15.423467, "activity_lines": {"activity_5": 16.7796, "activity_10": 16.348146, "activity_20": 15.842924, "activity_30": 15.661265}, "trend_signal": 1, "fair_value": 13.517446, "relative_strength": -3.941357, "rate_of_change": 0.5921996479803531, "market_dynamics": 1.727885, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.156, "high": 17.524, "low": 16.912001, "close": 17.474001, "volume": 4848}, "trend_line": 15.528133, "activity_lines": {"activity_5": 17.064267, "activity_10": 16.621709, "activity_20": 16.023867, "activity_30": 15.793557}, "trend_signal": 1, "fair_value": 13.546972, "relative_strength": -3.774226, "rate_of_change": 0.6786152555712663, "market_dynamics": 1.661913, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.540001, "high": 17.540001, "low": 17.058001, "close": 17.408001, "volume": 18183}, "trend_line": 15.617067, "activity_lines": {"activity_5": 17.236134, "activity_10": 16.838328, "activity_20": 16.189734, "activity_30": 15.914839}, "trend_signal": 1, "fair_value": 13.575573, "relative_strength": -3.964217, "rate_of_change": 0.572728221737926, "market_dynamics": 1.629656, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.396, "high": 17.766001, "low": 17.396, "close": 17.497999, "volume": 20622}, "trend_line": 15.700333, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.027855, "activity_20": 16.354486, "activity_30": 16.036189}, "trend_signal": 1, "fair_value": 13.604414, "relative_strength": -2.997693, "rate_of_change": 0.5331730983801252, "market_dynamics": 1.606207, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.608, "high": 17.695999, "low": 17.372, "close": 17.408001, "volume": 9984}, "trend_line": 15.7734, "activity_lines": {"activity_5": 17.4208, "activity_10": 17.158364, "activity_20": 16.500153, "activity_30": 16.146361}, "trend_signal": 1, "fair_value": 13.632177, "relative_strength": -1.597041, "rate_of_change": 0.46538503355310995, "market_dynamics": 1.497986, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.282, "high": 17.42, "low": 15.854, "close": 15.956, "volume": 25855}, "trend_line": 15.805667, "activity_lines": {"activity_5": 16.9464, "activity_10": 16.992909, "activity_20": 16.496134, "activity_30": 16.158142}, "trend_signal": 1, "fair_value": 13.649017, "relative_strength": -1.774369, "rate_of_change": 0.204565914767895, "market_dynamics": 1.227082, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.1, "high": 15.94, "low": 14.902, "close": 15.68, "volume": 20283}, "trend_line": 15.8216, "activity_lines": {"activity_5": 16.4568, "activity_10": 16.773928, "activity_20": 16.461667, "activity_30": 16.150035}, "trend_signal": 1, "fair_value": 13.663628, "relative_strength": -2.112305, "rate_of_change": 0.10080561611224897, "market_dynamics": 0.809288, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.982, "high": 16.472, "low": 15.92, "close": 16.452, "volume": 9145}, "trend_line": 15.8596, "activity_lines": {"activity_5": 16.344133, "activity_10": 16.703164, "activity_20": 16.497505, "activity_30": 16.190706}, "trend_signal": 1, "fair_value": 13.683545, "relative_strength": -1.223398, "rate_of_change": 0.24017798452748304, "market_dynamics": 0.319101, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.462, "high": 17.048, "low": 16.462, "close": 17.048, "volume": 6620}, "trend_line": 15.905867, "activity_lines": {"activity_5": 16.493867, "activity_10": 16.739237, "activity_20": 16.582972, "activity_30": 16.267376}, "trend_signal": 1, "fair_value": 13.707406, "relative_strength": -2.297954, "rate_of_change": 0.2917286690711006, "market_dynamics": -0.076333, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.125999, "high": 17.438, "low": 17.094, "close": 17.417999, "volume": 1154}, "trend_line": 15.975133, "activity_lines": {"activity_5": 16.796933, "activity_10": 16.837018, "activity_20": 16.695448, "activity_30": 16.364933}, "trend_signal": 1, "fair_value": 13.733537, "relative_strength": -3.672816, "rate_of_change": 0.43547453276202386, "market_dynamics": -0.207126, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.444, "high": 17.708, "low": 17.424, "close": 17.700001, "volume": 36173}, "trend_line": 16.0508, "activity_lines": {"activity_5": 17.193333, "activity_10": 16.974291, "activity_20": 16.824543, "activity_30": 16.476215}, "trend_signal": 1, "fair_value": 13.761275, "relative_strength": -3.691404, "rate_of_change": 0.47365489852259296, "market_dynamics": -0.063025, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.938, "high": 18.096001, "low": 17.832001, "close": 18.07, "volume": 7680}, "trend_line": 16.1322, "activity_lines": {"activity_5": 17.5968, "activity_10": 17.168073, "activity_20": 16.975324, "activity_30": 16.606486}, "trend_signal": 1, "fair_value": 13.791197, "relative_strength": -2.643788, "rate_of_change": 0.5071398310364725, "market_dynamics": 0.06082, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.114, "high": 18.365999, "low": 18.021999, "close": 18.021999, "volume": 8347}, "trend_line": 16.220467, "activity_lines": {"activity_5": 17.824933, "activity_10": 17.342291, "activity_20": 17.106924, "activity_30": 16.728409}, "trend_signal": 1, "fair_value": 13.820374, "relative_strength": -2.212191, "rate_of_change": 0.5471479401445452, "market_dynamics": 0.166824, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.228001, "high": 18.290001, "low": 18.108, "close": 18.108, "volume": 6699}, "trend_line": 16.3144, "activity_lines": {"activity_5": 17.977066, "activity_10": 17.520982, "activity_20": 17.23241, "activity_30": 16.850185}, "trend_signal": 1, "fair_value": 13.849742, "relative_strength": -3.08343, "rate_of_change": 0.5791016991064426, "market_dynamics": 0.253147, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.08, "high": 18.268, "low": 18.028, "close": 18.26, "volume": 3710}, "trend_line": 16.4226, "activity_lines": {"activity_5": 18.1092, "activity_10": 17.716218, "activity_20": 17.358295, "activity_30": 16.975708}, "trend_signal": 1, "fair_value": 13.879744, "relative_strength": -3.350201, "rate_of_change": 0.6632177708037077, "market_dynamics": 0.162951, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.292, "high": 18.312, "low": 17.958, "close": 17.983999, "volume": 6113}, "trend_line": 16.519333, "activity_lines": {"activity_5": 18.0932, "activity_10": 17.845782, "activity_20": 17.445467, "activity_30": 17.076443}, "trend_signal": 1, "fair_value": 13.907475, "relative_strength": -1.539154, "rate_of_change": 0.5890236625138553, "market_dynamics": 0.136972, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.035999, "high": 18.142, "low": 17.756001, "close": 17.879999, "volume": 4462}, "trend_line": 16.6152, "activity_lines": {"activity_5": 18.023599, "activity_10": 17.919563, "activity_20": 17.5122, "activity_30": 17.164228}, "trend_signal": 1, "fair_value": 13.934136, "relative_strength": -1.330876, "rate_of_change": 0.5803321477931459, "market_dynamics": 0.092211, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.780001, "high": 18.101999, "low": 17.780001, "close": 18.101999, "volume": 5760}, "trend_line": 16.720133, "activity_lines": {"activity_5": 18.040666, "activity_10": 17.993709, "activity_20": 17.591657, "activity_30": 17.26015}, "trend_signal": 1, "fair_value": 13.961922, "relative_strength": -2.837825, "rate_of_change": 0.6315482209061525, "market_dynamics": 0.091135, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.128, "high": 18.17, "low": 17.948, "close": 18.040001, "volume": 4219}, "trend_line": 16.8108, "activity_lines": {"activity_5": 18.031733, "activity_10": 18.026582, "activity_20": 17.656952, "activity_30": 17.345303}, "trend_signal": 1, "fair_value": 13.988929, "relative_strength": -2.056201, "rate_of_change": 0.542262432960311, "market_dynamics": 0.033704, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.034, "high": 18.51, "low": 18.034, "close": 18.247999, "volume": 1517}, "trend_line": 16.910133, "activity_lines": {"activity_5": 18.096666, "activity_10": 18.079236, "activity_20": 17.735876, "activity_30": 17.438026}, "trend_signal": 1, "fair_value": 14.016949, "relative_strength": -2.715107, "rate_of_change": 0.590888000571049, "market_dynamics": 0.22716, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.132, "high": 18.290001, "low": 18.046, "close": 18.205999, "volume": 2536}, "trend_line": 17.021867, "activity_lines": {"activity_5": 18.148399, "activity_10": 18.109163, "activity_20": 17.803762, "activity_30": 17.52163}, "trend_signal": 1, "fair_value": 14.044329, "relative_strength": -2.911812, "rate_of_change": 0.6607517516272758, "market_dynamics": 0.415715, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.191999, "high": 18.572001, "low": 18.15, "close": 18.562, "volume": 9796}, "trend_line": 17.140533, "activity_lines": {"activity_5": 18.304, "activity_10": 18.194618, "activity_20": 17.900323, "activity_30": 17.620993}, "trend_signal": 1, "fair_value": 14.073664, "relative_strength": -0.599161, "rate_of_change": 0.6971385688773214, "market_dynamics": 0.702025, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.704, "high": 18.704, "low": 18.02, "close": 18.02, "volume": 9957}, "trend_line": 17.2406, "activity_lines": {"activity_5": 18.233466, "activity_10": 18.172581, "activity_20": 17.940085, "activity_30": 17.677733}, "trend_signal": 1, "fair_value": 14.099125, "relative_strength": -0.128467, "rate_of_change": 0.5838033158012019, "market_dynamics": 0.679393, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.146, "high": 18.827999, "low": 18.146, "close": 18.827999, "volume": 5448}, "trend_line": 17.363133, "activity_lines": {"activity_5": 18.437733, "activity_10": 18.29749, "activity_20": 18.053885, "activity_30": 17.780146}, "trend_signal": 1, "fair_value": 14.129438, "relative_strength": 1.242101, "rate_of_change": 0.7107235247033205, "market_dynamics": 0.619784, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.926001, "high": 19.356001, "low": 18.816, "close": 19.294001, "volume": 51754}, "trend_line": 17.4846, "activity_lines": {"activity_5": 18.7448, "activity_10": 18.494036, "activity_20": 18.205733, "activity_30": 17.904718}, "trend_signal": 1, "fair_value": 14.183032, "relative_strength": 2.943183, "rate_of_change": 0.699568447698921, "market_dynamics": 0.797269, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.224001, "high": 19.488001, "low": 19.139999, "close": 19.478001, "volume": 15986}, "trend_line": 17.608133, "activity_lines": {"activity_5": 19.043467, "activity_10": 18.705236, "activity_20": 18.366124, "activity_30": 18.033325}, "trend_signal": 1, "fair_value": 14.23975, "relative_strength": 3.923119, "rate_of_change": 0.7065245987897827, "market_dynamics": 0.814195, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.424, "high": 19.424, "low": 18.761999, "close": 18.780001, "volume": 19013}, "trend_line": 17.697067, "activity_lines": {"activity_5": 19.024667, "activity_10": 18.762364, "activity_20": 18.443267, "activity_30": 18.108929}, "trend_signal": 1, "fair_value": 14.291763, "relative_strength": 2.179769, "rate_of_change": 0.5050734226053486, "market_dynamics": 0.980158, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.868, "high": 18.884001, "low": 18.563999, "close": 18.612, "volume": 7733}, "trend_line": 17.771867, "activity_lines": {"activity_5": 18.935334, "activity_10": 18.772582, "activity_20": 18.489648, "activity_30": 18.167957}, "trend_signal": 1, "fair_value": 14.342301, "relative_strength": 2.653079, "rate_of_change": 0.42266890892146, "market_dynamics": 0.794952, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.681999, "high": 18.884001, "low": 18.656, "close": 18.854, "volume": 6454}, "trend_line": 17.842267, "activity_lines": {"activity_5": 18.8872, "activity_10": 18.817528, "activity_20": 18.54879, "activity_30": 18.237772}, "trend_signal": 1, "fair_value": 14.394814, "relative_strength": 3.588931, "rate_of_change": 0.39613170636489314, "market_dynamics": 0.414139, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.959999, "high": 18.992001, "low": 18.596001, "close": 18.747999, "volume": 58270}, "trend_line": 17.9082, "activity_lines": {"activity_5": 18.802, "activity_10": 18.8284, "activity_20": 18.589238, "activity_30": 18.296206}, "trend_signal": 1, "fair_value": 14.449737, "relative_strength": 3.326822, "rate_of_change": 0.3695326384253813, "market_dynamics": 0.103554, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.643999, "high": 18.896, "low": 18.622, "close": 18.892, "volume": 8220}, "trend_line": 17.967667, "activity_lines": {"activity_5": 18.8012, "activity_10": 18.856364, "activity_20": 18.637067, "activity_30": 18.359677}, "trend_signal": 1, "fair_value": 14.507141, "relative_strength": 3.703319, "rate_of_change": 0.33206575758589885, "market_dynamics": -0.113479, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.917999, "high": 19.202, "low": 18.808001, "close": 19.162001, "volume": 11424}, "trend_line": 18.023933, "activity_lines": {"activity_5": 18.929467, "activity_10": 18.920946, "activity_20": 18.704933, "activity_30": 18.436731}, "trend_signal": 1, "fair_value": 14.565205, "relative_strength": 2.468689, "rate_of_change": 0.3131513957822171, "market_dynamics": -0.098551, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.096001, "high": 19.209999, "low": 18.922001, "close": 18.922001, "volume": 17914}, "trend_line": 18.0744, "activity_lines": {"activity_5": 18.952267, "activity_10": 18.930982, "activity_20": 18.744743, "activity_30": 18.494671}, "trend_signal": 1, "fair_value": 14.62109, "relative_strength": 1.799062, "rate_of_change": 0.2799999312025913, "market_dynamics": -0.180435, "expectation": {"probability": 57.2145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.002001, "high": 19.191999, "low": 18.862, "close": 18.976, "volume": 13918}, "trend_line": 18.123667, "activity_lines": {"activity_5": 18.9724, "activity_10": 18.934437, "activity_20": 18.78541, "activity_30": 18.552839}, "trend_signal": 1, "fair_value": 14.675603, "relative_strength": 3.844721, "rate_of_change": 0.2725788961182689, "market_dynamics": -0.356415, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.077999, "high": 19.440001, "low": 19.046, "close": 19.1681, "volume": 25062}, "trend_line": 18.182337, "activity_lines": {"activity_5": 19.048434, "activity_10": 18.970128, "activity_20": 18.840238, "activity_30": 18.620222}, "trend_signal": 1, "fair_value": 14.728693, "relative_strength": 3.124214, "rate_of_change": 0.32372035968217316, "market_dynamics": -0.330973, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.256001, "high": 19.49, "low": 19.228001, "close": 19.296, "volume": 11310}, "trend_line": 18.29367, "activity_lines": {"activity_5": 19.139094, "activity_10": 19.031362, "activity_20": 18.902923, "activity_30": 18.692071}, "trend_signal": 1, "fair_value": 14.780821, "relative_strength": 5.002649, "rate_of_change": 0.6123140276192128, "market_dynamics": -0.409466, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.309999, "high": 19.438, "low": 19.112, "close": 19.284, "volume": 4050}, "trend_line": 18.413803, "activity_lines": {"activity_5": 19.19882, "activity_10": 19.093724, "activity_20": 18.958218, "activity_30": 18.755963}, "trend_signal": 1, "fair_value": 14.830796, "relative_strength": 6.567949, "rate_of_change": 0.6566916315862412, "market_dynamics": -0.343535, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.414, "high": 20.16, "low": 19.414, "close": 19.837999, "volume": 6656}, "trend_line": 18.52667, "activity_lines": {"activity_5": 19.43508, "activity_10": 19.247649, "activity_20": 19.059589, "activity_30": 18.847847}, "trend_signal": 1, "fair_value": 14.883411, "relative_strength": 8.097813, "rate_of_change": 0.6129477979100668, "market_dynamics": -0.113479, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.854, "high": 19.854, "low": 19.120001, "close": 19.337999, "volume": 15731}, "trend_line": 18.603003, "activity_lines": {"activity_5": 19.443606, "activity_10": 19.288374, "activity_20": 19.105074, "activity_30": 18.90019}, "trend_signal": 1, "fair_value": 14.931744, "relative_strength": 8.788112, "rate_of_change": 0.41201683842807024, "market_dynamics": -0.166113, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.455999, "high": 19.832001, "low": 19.360001, "close": 19.806, "volume": 15104}, "trend_line": 18.682603, "activity_lines": {"activity_5": 19.584, "activity_10": 19.405391, "activity_20": 19.18895, "activity_30": 18.977803}, "trend_signal": 1, "fair_value": 14.982988, "relative_strength": 7.753249, "rate_of_change": 0.4278879060547333, "market_dynamics": 0.0157, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.82, "high": 20.040001, "low": 19.75, "close": 19.926001, "volume": 29266}, "trend_line": 18.756803, "activity_lines": {"activity_5": 19.721867, "activity_10": 19.524989, "activity_20": 19.276835, "activity_30": 19.058022}, "trend_signal": 1, "fair_value": 15.035654, "relative_strength": 7.334729, "rate_of_change": 0.3971609309473693, "market_dynamics": 0.396574, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.9, "high": 20.24, "low": 19.9, "close": 20.094999, "volume": 11039}, "trend_line": 18.824303, "activity_lines": {"activity_5": 19.874066, "activity_10": 19.656514, "activity_20": 19.372625, "activity_30": 19.144358}, "trend_signal": 1, "fair_value": 15.091674, "relative_strength": 7.315686, "rate_of_change": 0.35986942977435443, "market_dynamics": 0.622356, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.17, "high": 20.469999, "low": 20.17, "close": 20.440001, "volume": 17084}, "trend_line": 18.904903, "activity_lines": {"activity_5": 20.0872, "activity_10": 19.833804, "activity_20": 19.493972, "activity_30": 19.248596}, "trend_signal": 1, "fair_value": 15.148353, "relative_strength": 8.44544, "rate_of_change": 0.4281699035549972, "market_dynamics": 1.109575, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.405001, "high": 20.450001, "low": 20.33, "close": 20.445, "volume": 29362}, "trend_line": 18.982803, "activity_lines": {"activity_5": 20.261867, "activity_10": 19.984402, "activity_20": 19.604272, "activity_30": 19.347957}, "trend_signal": 1, "fair_value": 15.205296, "relative_strength": 8.00277, "rate_of_change": 0.4120624157658975, "market_dynamics": 1.483719, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.495001, "high": 20.73, "low": 20.4, "close": 20.73, "volume": 17047}, "trend_line": 19.065137, "activity_lines": {"activity_5": 20.457733, "activity_10": 20.160109, "activity_20": 19.734014, "activity_30": 19.46068}, "trend_signal": 1, "fair_value": 15.260244, "relative_strength": 8.376967, "rate_of_change": 0.43372941287964406, "market_dynamics": 1.536503, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.66, "high": 20.834999, "low": 20.645, "close": 20.825001, "volume": 33320}, "trend_line": 19.159837, "activity_lines": {"activity_5": 20.623667, "activity_10": 20.324691, "activity_20": 19.865966, "activity_30": 19.574219}, "trend_signal": 1, "fair_value": 15.314328, "relative_strength": 5.565761, "rate_of_change": 0.49671817202257484, "market_dynamics": 1.668153, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.745001, "high": 20.955, "low": 20.68, "close": 20.799999, "volume": 53020}, "trend_line": 19.25717, "activity_lines": {"activity_5": 20.721333, "activity_10": 20.456927, "activity_20": 19.989123, "activity_30": 19.680036}, "trend_signal": 1, "fair_value": 15.368776, "relative_strength": 5.100746, "rate_of_change": 0.5080053655988774, "market_dynamics": 1.733877, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.65, "high": 20.809999, "low": 20.315001, "close": 20.625, "volume": 15143}, "trend_line": 19.34127, "activity_lines": {"activity_5": 20.713667, "activity_10": 20.529782, "activity_20": 20.085994, "activity_30": 19.768283}, "trend_signal": 1, "fair_value": 15.421129, "relative_strength": 5.639038, "rate_of_change": 0.4367204526937393, "market_dynamics": 1.524982, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.735001, "high": 21.004999, "low": 20.66, "close": 20.995001, "volume": 14179}, "trend_line": 19.43977, "activity_lines": {"activity_5": 20.817, "activity_10": 20.6556, "activity_20": 20.208517, "activity_30": 19.874976}, "trend_signal": 1, "fair_value": 15.474776, "relative_strength": 8.815306, "rate_of_change": 0.5092736929891254, "market_dynamics": 1.439674, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.9, "high": 21.605, "low": 20.895, "close": 21.290001, "volume": 29565}, "trend_line": 19.54117, "activity_lines": {"activity_5": 20.982001, "activity_10": 20.804928, "activity_20": 20.348941, "activity_30": 19.994345}, "trend_signal": 1, "fair_value": 15.530263, "relative_strength": 9.235329, "rate_of_change": 0.5216111095964702, "market_dynamics": 1.391431, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.445, "high": 21.639999, "low": 21.01, "close": 21.120001, "volume": 11535}, "trend_line": 19.638304, "activity_lines": {"activity_5": 21.053001, "activity_10": 20.896364, "activity_20": 20.461069, "activity_30": 20.096205}, "trend_signal": 1, "fair_value": 15.583533, "relative_strength": 7.24966, "rate_of_change": 0.4970736143229934, "market_dynamics": 1.20769, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.174999, "high": 21.6, "low": 21.08, "close": 21.6, "volume": 13819}, "trend_line": 19.73957, "activity_lines": {"activity_5": 21.264334, "activity_10": 21.053364, "activity_20": 20.608302, "activity_30": 20.222766}, "trend_signal": 1, "fair_value": 15.641187, "relative_strength": 7.916058, "rate_of_change": 0.5156555270760599, "market_dynamics": 1.262306, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.645, "high": 21.91, "low": 21.57, "close": 21.815001, "volume": 6966}, "trend_line": 19.86607, "activity_lines": {"activity_5": 21.494001, "activity_10": 21.222091, "activity_20": 20.764401, "activity_30": 20.356665}, "trend_signal": 1, "fair_value": 15.698244, "relative_strength": 8.614029, "rate_of_change": 0.6408447600428989, "market_dynamics": 1.31715, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.440001, "high": 21.475, "low": 20.125, "close": 20.355, "volume": 41769}, "trend_line": 19.91697, "activity_lines": {"activity_5": 21.157667, "activity_10": 21.100364, "activity_20": 20.767677, "activity_30": 20.388209}, "trend_signal": 1, "fair_value": 15.747699, "relative_strength": 8.347661, "rate_of_change": 0.25621574876157494, "market_dynamics": 0.870253, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.823999, "high": 20.74, "low": 19.823999, "close": 20.485001, "volume": 9086}, "trend_line": 19.95667, "activity_lines": {"activity_5": 20.907334, "activity_10": 21.00391, "activity_20": 20.776767, "activity_30": 20.424856}, "trend_signal": 1, "fair_value": 15.803103, "relative_strength": 9.400691, "rate_of_change": 0.1993275081500843, "market_dynamics": 0.347519, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.469999, "high": 20.83, "low": 19.931999, "close": 19.931999, "volume": 7780}, "trend_line": 19.971804, "activity_lines": {"activity_5": 20.526333, "activity_10": 20.811364, "activity_20": 20.726919, "activity_30": 20.423265}, "trend_signal": 1, "fair_value": 15.854308, "relative_strength": 11.184875, "rate_of_change": 0.07583429500011654, "market_dynamics": -0.249902, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.643999, "high": 20.469999, "low": 19.642, "close": 20.139999, "volume": 10212}, "trend_line": 20.017137, "activity_lines": {"activity_5": 20.293866, "activity_10": 20.672873, "activity_20": 20.693853, "activity_30": 20.434116}, "trend_signal": 1, "fair_value": 15.903257, "relative_strength": 12.399676, "rate_of_change": 0.22698500345788974, "market_dynamics": -0.908265, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.155001, "high": 20.99, "low": 20.145, "close": 20.915001, "volume": 5029}, "trend_line": 20.093903, "activity_lines": {"activity_5": 20.417067, "activity_10": 20.687291, "activity_20": 20.730519, "activity_30": 20.492043}, "trend_signal": 1, "fair_value": 15.956546, "relative_strength": 12.007291, "rate_of_change": 0.3835013968281239, "market_dynamics": -1.066529, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.125, "high": 21.705, "low": 20.870001, "close": 21.625, "volume": 10264}, "trend_line": 20.18627, "activity_lines": {"activity_5": 20.836933, "activity_10": 20.825527, "activity_20": 20.829676, "activity_30": 20.590823}, "trend_signal": 1, "fair_value": 16.013078, "relative_strength": 12.343779, "rate_of_change": 0.4596767487132759, "market_dynamics": -0.885992, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.42, "high": 21.915001, "low": 21.42, "close": 21.915001, "volume": 12315}, "trend_line": 20.291837, "activity_lines": {"activity_5": 21.2688, "activity_10": 21.005037, "activity_20": 20.945562, "activity_30": 20.702354}, "trend_signal": 1, "fair_value": 16.071417, "relative_strength": 9.420483, "rate_of_change": 0.5229643713276432, "market_dynamics": -0.596723, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.719999, "high": 21.934999, "low": 21.32, "close": 21.370001, "volume": 14733}, "trend_line": 20.374437, "activity_lines": {"activity_5": 21.423667, "activity_10": 21.074091, "activity_20": 20.9995, "activity_30": 20.771913}, "trend_signal": 1, "fair_value": 16.126199, "relative_strength": 8.926354, "rate_of_change": 0.40706023806518526, "market_dynamics": -0.354484, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.42, "high": 21.67, "low": 21.245001, "close": 21.67, "volume": 20908}, "trend_line": 20.458037, "activity_lines": {"activity_5": 21.582667, "activity_10": 21.193146, "activity_20": 21.075134, "activity_30": 20.855498}, "trend_signal": 1, "fair_value": 16.183122, "relative_strength": 9.356662, "rate_of_change": 0.41031808633534544, "market_dynamics": -0.109335, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.715, "high": 22.01, "low": 21.27, "close": 21.645, "volume": 5697}, "trend_line": 20.548804, "activity_lines": {"activity_5": 21.631334, "activity_10": 21.306382, "activity_20": 21.140886, "activity_30": 20.932076}, "trend_signal": 1, "fair_value": 16.240052, "relative_strength": 8.67421, "rate_of_change": 0.4436740436044749, "market_dynamics": -0.086111, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.635, "high": 21.9, "low": 21.525, "close": 21.565001, "volume": 4827}, "trend_line": 20.635104, "activity_lines": {"activity_5": 21.604667, "activity_10": 21.408164, "activity_20": 21.193281, "activity_30": 20.997637}, "trend_signal": 1, "fair_value": 16.295366, "relative_strength": 9.665763, "rate_of_change": 0.41997578058556506, "market_dynamics": -0.151485, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.42, "high": 22.129999, "low": 21.42, "close": 22.094999, "volume": 23312}, "trend_line": 20.732667, "activity_lines": {"activity_5": 21.758667, "activity_10": 21.584309, "activity_20": 21.290819, "activity_30": 21.091824}, "trend_signal": 1, "fair_value": 16.355155, "relative_strength": 7.810552, "rate_of_change": 0.472801106308943, "market_dynamics": 0.042683, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.355, "high": 22.440001, "low": 22.1, "close": 22.105, "volume": 3264}, "trend_line": 20.8263, "activity_lines": {"activity_5": 21.904, "activity_10": 21.733, "activity_20": 21.38281, "activity_30": 21.180362}, "trend_signal": 1, "fair_value": 16.415007, "relative_strength": 6.617169, "rate_of_change": 0.4516206236274404, "market_dynamics": 0.03868, "expectation": {"probability": 58.1694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/935b3506-f895-49e7-b0ec-15134dee5dbd/", "share_image": "https://sharemaestro.com/terminal/935b3506-f895-49e7-b0ec-15134dee5dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}