{"ticker": {"uuid": "935dd882-11b6-42db-99fa-6323873f052e", "symbol": "NEXR", "name": "Nexera Technologies Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXR fell 65.31%, moving from 3.92 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.17 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 29.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-65.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.17"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 3.27, "low": 1.08, "close": 1.36, "volume": 77946140}, "trend_line": 9.34174, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.640909, "activity_20": 2.627747, "activity_30": 4.947671}, "trend_signal": 0, "fair_value": 3096.82584, "relative_strength": -97.17005, "rate_of_change": -11.506443432883938, "market_dynamics": 0.896202, "expectation": {"probability": 29.0834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16460.08, "high": 17651.27, "low": 15706.3816, "close": 16481.738, "volume": 179135}, "trend_line": 23822.93368, "activity_lines": {"activity_5": 16571.833833, "activity_10": 16969.276902, "activity_20": 18925.60537, "activity_30": 20806.779724}, "trend_signal": 0, "fair_value": 24904.851146, "relative_strength": null, "rate_of_change": -3.336477454453181, "market_dynamics": -0.433118, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16265.158, "high": 26855.92, "low": 15918.63, "close": 19026.553, "volume": 7822855}, "trend_line": 23042.16278, "activity_lines": {"activity_5": 17364.51808, "activity_10": 17224.841696, "activity_20": 18780.321443, "activity_30": 20497.335809}, "trend_signal": 0, "fair_value": 24764.891667, "relative_strength": null, "rate_of_change": -3.277391905160186, "market_dynamics": -0.434308, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19059.04, "high": 19275.62, "low": 16026.92, "close": 16026.92, "volume": 623129}, "trend_line": 22385.203447, "activity_lines": {"activity_5": 17043.97968, "activity_10": 16875.754509, "activity_20": 18372.202217, "activity_30": 20044.739501}, "trend_signal": 0, "fair_value": 24561.683023, "relative_strength": null, "rate_of_change": -2.851118357562436, "market_dynamics": -0.444168, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16029.0858, "high": 16462.2458, "low": 15186.5896, "close": 16243.5, "volume": 388156}, "trend_line": 21966.482113, "activity_lines": {"activity_5": 16821.046667, "activity_10": 16770.812049, "activity_20": 18016.68099, "activity_30": 19648.500569}, "trend_signal": 0, "fair_value": 24372.633409, "relative_strength": null, "rate_of_change": -1.8705272658851686, "market_dynamics": -0.262277, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15810.34, "high": 17761.7258, "low": 15658.734, "close": 16763.292, "volume": 925977}, "trend_line": 21521.77118, "activity_lines": {"activity_5": 16760.404267, "activity_10": 16784.004135, "activity_20": 17740.57243, "activity_30": 19312.810884}, "trend_signal": 0, "fair_value": 24203.536933, "relative_strength": null, "rate_of_change": -2.0244977357426466, "market_dynamics": -0.030604, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16592.1938, "high": 16674.4942, "low": 15539.615, "close": 15810.34, "volume": 222764}, "trend_line": 21175.24318, "activity_lines": {"activity_5": 16394.384067, "activity_10": 16615.387155, "activity_20": 17391.466097, "activity_30": 18944.331453}, "trend_signal": 0, "fair_value": 24021.07613, "relative_strength": null, "rate_of_change": -1.6101277032534569, "market_dynamics": 0.147285, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15702.05, "high": 16243.5, "low": 15182.258, "close": 15593.76, "volume": 385190}, "trend_line": 20807.05718, "activity_lines": {"activity_5": 16000.9304, "activity_10": 16412.196131, "activity_20": 17052.673097, "activity_30": 18584.235764}, "trend_signal": 0, "fair_value": 23841.771532, "relative_strength": null, "rate_of_change": -1.7387568911026858, "market_dynamics": 0.155727, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15377.18, "high": 15938.1222, "low": 14084.1974, "close": 14944.02, "volume": 177249}, "trend_line": 20467.748513, "activity_lines": {"activity_5": 15619.7496, "activity_10": 16122.372713, "activity_20": 16693.25343, "activity_30": 18205.975301}, "trend_signal": 0, "fair_value": 23656.401708, "relative_strength": null, "rate_of_change": -1.63073837912143, "market_dynamics": 0.050112, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15539.615, "high": 15808.1742, "low": 14426.3938, "close": 14684.124, "volume": 143443}, "trend_line": 20062.02198, "activity_lines": {"activity_5": 15224.130133, "activity_10": 15811.915127, "activity_20": 16409.121097, "activity_30": 17832.838235}, "trend_signal": 0, "fair_value": 23473.294, "relative_strength": null, "rate_of_change": -1.982272416246965, "market_dynamics": -0.063055, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15160.6, "high": 16241.3342, "low": 14084.1974, "close": 14727.44, "volume": 327458}, "trend_line": 19578.326647, "activity_lines": {"activity_5": 14946.907733, "activity_10": 15534.692727, "activity_20": 16202.54503, "activity_30": 17488.671656}, "trend_signal": 0, "fair_value": 23298.37692, "relative_strength": null, "rate_of_change": -2.4109999155728152, "market_dynamics": -0.132616, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14513.0258, "high": 15320.8692, "low": 11045.58, "close": 12126.3142, "volume": 378424}, "trend_line": 18899.564927, "activity_lines": {"activity_5": 13938.366867, "activity_10": 14824.901, "activity_20": 15753.059127, "activity_30": 17007.89666}, "trend_signal": 0, "fair_value": 23079.316867, "relative_strength": null, "rate_of_change": -3.466903644209089, "market_dynamics": -0.244756, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11914.0658, "high": 11914.0658, "low": 10852.8238, "close": 11257.8284, "volume": 71292}, "trend_line": 18480.699207, "activity_lines": {"activity_5": 12885.932453, "activity_10": 14036.392287, "activity_20": 15243.53931, "activity_30": 16514.8814}, "trend_signal": 0, "fair_value": 22851.98055, "relative_strength": -59.384684, "rate_of_change": -2.2162717587303007, "market_dynamics": -0.484707, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10829.0, "high": 11911.9, "low": 10395.84, "close": 10829.0, "volume": 119272}, "trend_line": 18083.635873, "activity_lines": {"activity_5": 11979.617347, "activity_10": 13311.164313, "activity_20": 14714.651053, "activity_30": 16021.223386}, "trend_signal": 0, "fair_value": 22625.13186, "relative_strength": -61.242185, "rate_of_change": -2.148529823209314, "market_dynamics": -0.760407, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10677.416527, "high": 10829.022847, "low": 10183.613085, "close": 10285.4059, "volume": 97538}, "trend_line": 17675.67207, "activity_lines": {"activity_5": 11166.438873, "activity_10": 12581.608684, "activity_20": 14212.373263, "activity_30": 15518.111775}, "trend_signal": 0, "fair_value": 22396.618417, "relative_strength": -61.961512, "rate_of_change": -2.2559832871281946, "market_dynamics": -1.093164, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9984.338, "high": 10876.6476, "low": 9529.52, "close": 10597.2594, "volume": 237561}, "trend_line": 17345.82073, "activity_lines": {"activity_5": 10750.45944, "activity_10": 12017.082675, "activity_20": 13774.355683, "activity_30": 15061.43999}, "trend_signal": 0, "fair_value": 22182.084616, "relative_strength": -59.98888, "rate_of_change": -1.8661318149245405, "market_dynamics": -1.158663, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10395.84, "high": 10829.0, "low": 9529.52, "close": 9919.364, "volume": 53438}, "trend_line": 16932.874863, "activity_lines": {"activity_5": 10383.860247, "activity_10": 11441.41264, "activity_20": 13298.900703, "activity_30": 14582.313749}, "trend_signal": 0, "fair_value": 21963.107463, "relative_strength": -60.660634, "rate_of_change": -2.380664907286855, "market_dynamics": -1.220895, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9529.52, "high": 11045.58, "low": 9529.52, "close": 10458.6482, "volume": 44052}, "trend_line": 16472.931137, "activity_lines": {"activity_5": 10344.152467, "activity_10": 11070.902933, "activity_20": 12904.116617, "activity_30": 14164.621707}, "trend_signal": 0, "fair_value": 21761.274844, "relative_strength": -57.943294, "rate_of_change": -2.716276649542977, "market_dynamics": -1.203279, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10123.974515, "high": 10611.224625, "low": 8878.779789, "close": 9420.1688, "volume": 64774}, "trend_line": 15588.52743, "activity_lines": {"activity_5": 10011.563567, "activity_10": 10604.944458, "activity_20": 12443.133207, "activity_30": 13709.604782}, "trend_signal": 0, "fair_value": 21548.497153, "relative_strength": -62.233707, "rate_of_change": -5.368830232122638, "market_dynamics": -1.1804, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8511.594, "high": 9746.1, "low": 8446.62, "close": 8505.0966, "volume": 81768}, "trend_line": 14868.543317, "activity_lines": {"activity_5": 9467.87268, "activity_10": 10073.042878, "activity_20": 11928.27593, "activity_30": 13252.609244}, "trend_signal": 0, "fair_value": 21327.422568, "relative_strength": -65.389446, "rate_of_change": -4.618679450211548, "market_dynamics": -1.234299, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8663.2, "high": 9529.52, "low": 7939.8228, "close": 8015.6258, "volume": 57403}, "trend_line": 14611.101167, "activity_lines": {"activity_5": 8879.712147, "activity_10": 9564.49256, "activity_20": 11402.868113, "activity_30": 12810.485534}, "trend_signal": 0, "fair_value": 21105.559288, "relative_strength": -65.688736, "rate_of_change": -1.7314550895221295, "market_dynamics": -1.265998, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8013.46, "high": 8663.2, "low": 7591.129, "close": 7601.958, "volume": 43695}, "trend_line": 14301.536153, "activity_lines": {"activity_5": 8325.771253, "activity_10": 9102.7629, "activity_20": 10880.59555, "activity_30": 12358.282749}, "trend_signal": 0, "fair_value": 20884.188775, "relative_strength": -65.891384, "rate_of_change": -2.1186973552628037, "market_dynamics": -1.367953, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1206.66, "high": 9251.06, "low": 1017.3072, "close": 8957.13, "volume": 806394}, "trend_line": 14074.539687, "activity_lines": {"activity_5": 8378.048093, "activity_10": 8969.689171, "activity_20": 10529.671653, "activity_30": 12013.482352}, "trend_signal": 0, "fair_value": 20691.81686, "relative_strength": -61.266266, "rate_of_change": -1.5872173700192491, "market_dynamics": -1.107347, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8539.44, "high": 12190.36, "low": 8044.4, "close": 9127.3, "volume": 474923}, "trend_line": 13469.14702, "activity_lines": {"activity_5": 8587.14948, "activity_10": 8909.386322, "activity_20": 10242.904057, "activity_30": 11694.305598}, "trend_signal": 0, "fair_value": 20508.2531, "relative_strength": -60.186445, "rate_of_change": -4.301331911829225, "market_dynamics": -0.74771, "expectation": {"probability": 36.7788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8663.2, "high": 10705.24, "low": 8028.93, "close": 8508.5, "volume": 182083}, "trend_line": 13167.997687, "activity_lines": {"activity_5": 8609.508787, "activity_10": 8767.514382, "activity_20": 9930.05846, "activity_30": 11374.263854}, "trend_signal": 0, "fair_value": 20320.756958, "relative_strength": -62.08032, "rate_of_change": -2.2358456148175687, "market_dynamics": -0.372453, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8260.98, "high": 9127.3, "low": 6234.41, "close": 7239.96, "volume": 230493}, "trend_line": 12866.21924, "activity_lines": {"activity_5": 8208.794533, "activity_10": 8427.306185, "activity_20": 9533.232863, "activity_30": 10991.80981}, "trend_signal": 0, "fair_value": 20119.513928, "relative_strength": -66.849745, "rate_of_change": -2.2917565310474437, "market_dynamics": 0.007119, "expectation": {"probability": 38.4284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7224.49, "high": 12252.24, "low": 6961.5, "close": 9993.62, "volume": 1475484}, "trend_line": 12663.520987, "activity_lines": {"activity_5": 8777.678, "activity_10": 8648.805251, "activity_20": 9444.0098, "activity_30": 10806.480827}, "trend_signal": 0, "fair_value": 19966.091292, "relative_strength": -53.109637, "rate_of_change": -1.5754298074591218, "market_dynamics": 0.368251, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10148.32, "high": 11757.2, "low": 8199.1, "close": 8291.92, "volume": 915125}, "trend_line": 12362.372377, "activity_lines": {"activity_5": 8619.884, "activity_10": 8559.554207, "activity_20": 9220.418737, "activity_30": 10524.442054}, "trend_signal": 0, "fair_value": 19791.84993, "relative_strength": -60.103536, "rate_of_change": -2.378079606052302, "market_dynamics": 0.580522, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8168.16, "high": 13613.6, "low": 8168.16, "close": 12685.4, "volume": 614543}, "trend_line": 12238.28235, "activity_lines": {"activity_5": 9970.930667, "activity_10": 9308.512767, "activity_20": 9450.025007, "activity_30": 10545.282545}, "trend_signal": 0, "fair_value": 19687.343313, "relative_strength": -39.522995, "rate_of_change": -1.0037719558655889, "market_dynamics": 0.858303, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12592.58, "high": 12592.58, "low": 9838.92, "close": 9962.68, "volume": 199713}, "trend_line": 12034.408377, "activity_lines": {"activity_5": 10177.197333, "activity_10": 9503.063487, "activity_20": 9431.079943, "activity_30": 10398.469491}, "trend_signal": 0, "fair_value": 19546.406164, "relative_strength": -51.588002, "rate_of_change": -1.6658708074340167, "market_dynamics": 1.04835, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10210.2, "high": 10921.82, "low": 9374.82, "close": 9436.7, "volume": 108255}, "trend_line": 11784.05221, "activity_lines": {"activity_5": 10111.192, "activity_10": 9575.479964, "activity_20": 9384.524613, "activity_30": 10230.875402}, "trend_signal": 0, "fair_value": 19401.98179, "relative_strength": -53.005724, "rate_of_change": -2.0803363086670488, "market_dynamics": 0.90609, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8817.9, "high": 16367.26, "low": 6992.44, "close": 11509.68, "volume": 9953097}, "trend_line": 11618.316943, "activity_lines": {"activity_5": 10589.730667, "activity_10": 9998.964182, "activity_20": 9560.58995, "activity_30": 10213.173969}, "trend_signal": 0, "fair_value": 19290.82261, "relative_strength": -39.128455, "rate_of_change": -1.4064369713107376, "market_dynamics": 1.010349, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11478.74, "high": 12004.4106, "low": 10055.5, "close": 10674.3, "volume": 290122}, "trend_line": 11339.90851, "activity_lines": {"activity_5": 10688.738667, "activity_10": 10199.511636, "activity_20": 9660.03164, "activity_30": 10152.26965}, "trend_signal": 0, "fair_value": 19171.148685, "relative_strength": -43.518191, "rate_of_change": -2.396288846016899, "market_dynamics": 0.913666, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10705.24, "high": 11695.32, "low": 9993.62, "close": 10550.54, "volume": 192229}, "trend_line": 11157.36251, "activity_lines": {"activity_5": 10587.668, "activity_10": 10346.336, "activity_20": 9750.46537, "activity_30": 10101.342649}, "trend_signal": 0, "fair_value": 19053.058155, "relative_strength": -43.581222, "rate_of_change": -1.609766073853434, "market_dynamics": 0.913095, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10303.02, "high": 11076.52, "low": 9282.0, "close": 9591.4, "volume": 313367}, "trend_line": 10935.625843, "activity_lines": {"activity_5": 10309.208, "activity_10": 10292.894182, "activity_20": 9750.878433, "activity_30": 10000.31281}, "trend_signal": 0, "fair_value": 18925.197909, "relative_strength": -47.707153, "rate_of_change": -1.9873573777070097, "market_dynamics": 0.92252, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9591.4, "high": 10550.54, "low": 9282.0, "close": 9931.74, "volume": 169838}, "trend_line": 10707.907443, "activity_lines": {"activity_5": 10168.946667, "activity_10": 10281.643273, "activity_20": 9787.00962, "activity_30": 9935.545981}, "trend_signal": 0, "fair_value": 18805.285137, "relative_strength": -45.251781, "rate_of_change": -2.0823536144094077, "market_dynamics": 0.77611, "expectation": {"probability": 35.8899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9715.16, "high": 9777.04, "low": 7363.72, "close": 7394.66, "volume": 93367}, "trend_line": 10427.384777, "activity_lines": {"activity_5": 9149.989333, "activity_10": 9760.163636, "activity_20": 9584.68328, "activity_30": 9721.788082}, "trend_signal": 0, "fair_value": 18655.145333, "relative_strength": -58.888633, "rate_of_change": -2.6197711130141, "market_dynamics": 0.588727, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7394.66, "high": 8044.4, "low": 6590.22, "close": 6775.86, "volume": 53981}, "trend_line": 10133.454777, "activity_lines": {"activity_5": 8199.1, "activity_10": 9173.428727, "activity_20": 9335.446007, "activity_30": 9486.205838}, "trend_signal": 0, "fair_value": 18500.8689, "relative_strength": -60.795095, "rate_of_change": -2.8188275994986665, "market_dynamics": 0.33908, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7143.4272, "high": 7143.4272, "low": 4981.6494, "close": 5785.78, "volume": 139974}, "trend_line": 9828.18011, "activity_lines": {"activity_5": 7178.08, "activity_10": 8434.244, "activity_20": 9009.452487, "activity_30": 9205.710691}, "trend_signal": 0, "fair_value": 18337.85494, "relative_strength": -65.96054, "rate_of_change": -3.012542846620151, "market_dynamics": 0.033342, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5631.08, "high": 5631.08, "low": 4767.854, "close": 5228.86, "volume": 30417}, "trend_line": 9513.004643, "activity_lines": {"activity_5": 6289.070667, "activity_10": 7719.248727, "activity_20": 8647.72558, "activity_30": 8908.980362}, "trend_signal": 0, "fair_value": 18171.918295, "relative_strength": -68.769927, "rate_of_change": -3.206854814141162, "market_dynamics": -0.330912, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5259.8, "high": 5884.788, "low": 3836.56, "close": 4826.64, "volume": 31379}, "trend_line": 9182.977977, "activity_lines": {"activity_5": 5556.824, "activity_10": 7017.192, "activity_20": 8263.293133, "activity_30": 8606.634255}, "trend_signal": 0, "fair_value": 18005.102316, "relative_strength": -68.918645, "rate_of_change": -3.469215861708266, "market_dynamics": -0.563585, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4486.3, "high": 4486.3, "low": 1144.78, "close": 1296.386, "volume": 8257219}, "trend_line": 8821.98037, "activity_lines": {"activity_5": 3988.166, "activity_10": 5757.090182, "activity_20": 7557.831667, "activity_30": 8097.82187}, "trend_signal": 0, "fair_value": 17798.821868, "relative_strength": -91.087212, "rate_of_change": -3.931160544043207, "market_dynamics": -0.689003, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1253.07, "high": 1365.3822, "low": 909.636, "close": 1222.13, "volume": 2829027}, "trend_line": 8487.45709, "activity_lines": {"activity_5": 2801.3076, "activity_10": 4669.183527, "activity_20": 6875.324733, "activity_30": 7607.508943}, "trend_signal": 0, "fair_value": 17596.667089, "relative_strength": -91.611172, "rate_of_change": -3.7919295438196428, "market_dynamics": -0.838176, "expectation": {"probability": 34.7856, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1194.284, "high": 1334.7516, "low": 1051.96, "close": 1144.78, "volume": 1153547}, "trend_line": 8164.649757, "activity_lines": {"activity_5": 1958.914533, "activity_10": 3739.070873, "activity_20": 6222.284467, "activity_30": 7133.78784}, "trend_signal": 0, "fair_value": 17398.451582, "relative_strength": -91.858398, "rate_of_change": -3.8033456850148237, "market_dynamics": -0.939368, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1237.6, "high": 1348.984, "low": 1058.148, "close": 1107.652, "volume": 1506828}, "trend_line": 7858.724627, "activity_lines": {"activity_5": 1413.545467, "activity_10": 2973.221491, "activity_20": 5603.7202, "activity_30": 6678.497662}, "trend_signal": 0, "fair_value": 17204.513492, "relative_strength": -91.823845, "rate_of_change": -3.746947378088254, "market_dynamics": -0.963242, "expectation": {"probability": 33.3769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1101.464, "high": 1156.5372, "low": 959.4494, "close": 971.8254, "volume": 751975}, "trend_line": 7537.876827, "activity_lines": {"activity_5": 1097.648067, "activity_10": 2336.926327, "activity_20": 5007.4622, "activity_30": 6234.181583}, "trend_signal": 0, "fair_value": 17013.540691, "relative_strength": -92.39072, "rate_of_change": -4.08269554194165, "market_dynamics": -1.066465, "expectation": {"probability": 32.7145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 990.08, "high": 1007.097, "low": 900.354, "close": 920.465, "volume": 621703}, "trend_line": 7237.913527, "activity_lines": {"activity_5": 1021.618173, "activity_10": 1854.200447, "activity_20": 4436.160993, "activity_30": 5807.251788}, "trend_signal": 0, "fair_value": 16826.411903, "relative_strength": -92.103215, "rate_of_change": -3.979413658307054, "market_dynamics": -1.06694, "expectation": {"probability": 32.0778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 928.2, "high": 959.14, "low": 742.56, "close": 812.4844, "volume": 1074320}, "trend_line": 6916.374733, "activity_lines": {"activity_5": 934.656147, "activity_10": 1469.554367, "activity_20": 3897.78142, "activity_30": 5392.707973}, "trend_signal": 0, "fair_value": 16642.343771, "relative_strength": -93.061603, "rate_of_change": -4.4424238117869965, "market_dynamics": -1.052382, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 863.226, "high": 1392.3, "low": 685.9398, "close": 773.5, "volume": 15724270}, "trend_line": 6628.15244, "activity_lines": {"activity_5": 862.009027, "activity_10": 1186.245225, "activity_20": 3391.305407, "activity_30": 4996.393474}, "trend_signal": 0, "fair_value": 16462.016001, "relative_strength": -93.230869, "rate_of_change": -4.167245184457819, "market_dynamics": -0.948433, "expectation": {"probability": 30.8761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 723.996, "high": 925.106, "low": 526.2894, "close": 826.098, "volume": 9905198}, "trend_line": 6372.18582, "activity_lines": {"activity_5": 831.646573, "activity_10": 1003.63172, "activity_20": 2946.56206, "activity_30": 4622.067382}, "trend_signal": 0, "fair_value": 16286.331529, "relative_strength": -92.597174, "rate_of_change": -3.8618094909114697, "market_dynamics": -0.830986, "expectation": {"probability": 28.7962, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 803.8212, "high": 2258.62, "low": 668.304, "close": 2004.912, "volume": 51258858}, "trend_line": 6171.828693, "activity_lines": {"activity_5": 1212.992387, "activity_10": 1115.398251, "activity_20": 2657.594247, "activity_30": 4340.30778}, "trend_signal": 0, "fair_value": 16127.64909, "relative_strength": -81.800353, "rate_of_change": -3.1442448895816932, "market_dynamics": -0.520308, "expectation": {"probability": 30.0403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1481.4072, "high": 1598.3604, "low": 894.166, "close": 897.5694, "volume": 14750802}, "trend_line": 5948.349073, "activity_lines": {"activity_5": 1156.35156, "activity_10": 1077.133909, "activity_20": 2298.5547, "activity_30": 4000.032987}, "trend_signal": 0, "fair_value": 15960.285577, "relative_strength": -91.6701, "rate_of_change": -3.620962782934456, "market_dynamics": -0.293656, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 922.012, "high": 1784.3098, "low": 896.9506, "close": 1358.8848, "volume": 34033104}, "trend_line": 5695.074233, "activity_lines": {"activity_5": 1255.008907, "activity_10": 1129.996305, "activity_20": 2033.983813, "activity_30": 3703.938518}, "trend_signal": 0, "fair_value": 15801.574699, "relative_strength": -86.695996, "rate_of_change": -4.257901425954193, "market_dynamics": -0.035328, "expectation": {"probability": 30.8387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1358.266, "high": 2035.852, "low": 959.14, "close": 1109.199, "volume": 22254273}, "trend_line": 5427.8042, "activity_lines": {"activity_5": 1234.01096, "activity_10": 1134.974833, "activity_20": 1789.992447, "activity_30": 3408.0756}, "trend_signal": 0, "fair_value": 15643.592165, "relative_strength": -89.01387, "rate_of_change": -4.693003498555112, "market_dynamics": 0.242489, "expectation": {"probability": 32.7617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1112.293, "high": 1608.88, "low": 974.61, "close": 1237.9094, "volume": 24136329}, "trend_line": 5185.45118, "activity_lines": {"activity_5": 1233.536547, "activity_10": 1164.002178, "activity_20": 1603.21798, "activity_30": 3137.759806}, "trend_signal": 0, "fair_value": 15490.34022, "relative_strength": -87.613965, "rate_of_change": -4.465028786410526, "market_dynamics": 0.356702, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1237.9094, "high": 1268.2306, "low": 937.7914, "close": 947.3828, "volume": 7091315}, "trend_line": 4975.698607, "activity_lines": {"activity_5": 1108.76584, "activity_10": 1137.838189, "activity_20": 1428.55284, "activity_30": 2864.33604}, "trend_signal": 0, "fair_value": 15337.256458, "relative_strength": -90.154899, "rate_of_change": -4.045020688055147, "market_dynamics": 0.486659, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 930.9846, "high": 1089.088, "low": 847.756, "close": 932.5316, "volume": 3038647}, "trend_line": 4673.662327, "activity_lines": {"activity_5": 1049.54668, "activity_10": 1109.418393, "activity_20": 1295.255953, "activity_30": 2603.486555}, "trend_signal": 0, "fair_value": 15187.207241, "relative_strength": -89.893315, "rate_of_change": -6.070228602172251, "market_dynamics": 0.460185, "expectation": {"probability": 33.0695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 930.0564, "high": 1268.2306, "low": 866.32, "close": 930.6752, "volume": 17834635}, "trend_line": 4428.2875, "activity_lines": {"activity_5": 987.377907, "activity_10": 1080.441676, "activity_20": 1192.554307, "activity_30": 2362.003515}, "trend_signal": 0, "fair_value": 15040.232684, "relative_strength": -89.81019, "rate_of_change": -5.250161646947748, "market_dynamics": 0.489537, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 978.6322, "high": 1144.4706, "low": 897.5694, "close": 1038.6558, "volume": 6803418}, "trend_line": 4040.062693, "activity_lines": {"activity_5": 989.749973, "activity_10": 1068.948873, "activity_20": 1127.97074, "activity_30": 2143.317599}, "trend_signal": 0, "fair_value": 14897.35945, "relative_strength": -88.101191, "rate_of_change": -8.766928682927666, "market_dynamics": 0.440298, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1023.1858, "high": 1098.37, "low": 897.26, "close": 908.7078, "volume": 2033687}, "trend_line": 3738.26362, "activity_lines": {"activity_5": 953.50892, "activity_10": 1029.008145, "activity_20": 1073.616527, "activity_30": 1941.294702}, "trend_signal": 0, "fair_value": 14756.059938, "relative_strength": -88.668234, "rate_of_change": -7.47015816172632, "market_dynamics": 0.43267, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 896.6412, "high": 942.7418, "low": 758.9582, "close": 804.44, "volume": 2500478}, "trend_line": 3450.52162, "activity_lines": {"activity_5": 904.458707, "activity_10": 968.60764, "activity_20": 1029.9042, "activity_30": 1752.015759}, "trend_signal": 0, "fair_value": 14616.543739, "relative_strength": -89.242862, "rate_of_change": -7.697209968300742, "market_dynamics": 0.427181, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 819.785382, "high": 857.526445, "low": 665.108895, "close": 712.4399, "volume": 973333}, "trend_line": 3090.613617, "activity_lines": {"activity_5": 834.271313, "activity_10": 913.306607, "activity_20": 996.583292, "activity_30": 1575.365326}, "trend_signal": 0, "fair_value": 14478.879345, "relative_strength": -89.703503, "rate_of_change": -10.430538991956817, "market_dynamics": 0.363185, "expectation": {"probability": 32.1001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 624.988, "high": 740.0848, "low": 572.39, "close": 659.3314, "volume": 1160140}, "trend_line": 2756.78133, "activity_lines": {"activity_5": 761.053867, "activity_10": 851.715475, "activity_20": 960.985128, "activity_30": 1418.508408}, "trend_signal": 0, "fair_value": 14343.39358, "relative_strength": -90.020424, "rate_of_change": -10.801488907048979, "market_dynamics": 0.337616, "expectation": {"probability": 31.5897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 662.4254, "high": 677.586, "low": 594.048, "close": 628.082, "volume": 523502}, "trend_line": 2426.03273, "activity_lines": {"activity_5": 695.50954, "activity_10": 797.161785, "activity_20": 925.090824, "activity_30": 1281.172968}, "trend_signal": 0, "fair_value": 14210.235216, "relative_strength": -90.58146, "rate_of_change": -11.997636388519792, "market_dynamics": 0.295662, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 653.1434, "high": 736.372, "low": 572.6994, "close": 628.082, "volume": 1268410}, "trend_line": 2127.255463, "activity_lines": {"activity_5": 657.3368, "activity_10": 751.355678, "activity_20": 891.656986, "activity_30": 1165.176146}, "trend_signal": 0, "fair_value": 14079.637588, "relative_strength": -90.281842, "rate_of_change": -12.315467277310804, "market_dynamics": 0.197787, "expectation": {"probability": 28.2933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 659.3314, "high": 680.68, "low": 587.2412, "close": 640.1486, "volume": 827809}, "trend_line": 1817.53575, "activity_lines": {"activity_5": 641.894647, "activity_10": 718.831269, "activity_20": 861.656015, "activity_30": 1069.233768}, "trend_signal": 0, "fair_value": 13951.642455, "relative_strength": -89.608949, "rate_of_change": -14.55959184907732, "market_dynamics": 0.185956, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 622.2034, "high": 711.3106, "low": 615.0872, "close": 653.1434, "volume": 646419}, "trend_line": 1592.81853, "activity_lines": {"activity_5": 641.736853, "activity_10": 694.255627, "activity_20": 834.472058, "activity_30": 994.111681}, "trend_signal": 0, "fair_value": 13826.184917, "relative_strength": -88.287663, "rate_of_change": -12.36384043615098, "market_dynamics": 0.212455, "expectation": {"probability": 30.1178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.398, "high": 704.8132, "low": 624.988, "close": 652.5246, "volume": 456593}, "trend_line": 1388.70735, "activity_lines": {"activity_5": 645.325893, "activity_10": 674.647262, "activity_20": 808.502127, "activity_30": 933.447557}, "trend_signal": 0, "fair_value": 13703.066596, "relative_strength": -88.465724, "rate_of_change": -12.814465436938388, "market_dynamics": 0.446683, "expectation": {"probability": 31.8854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 671.398, "high": 974.61, "low": 590.954, "close": 870.6516, "volume": 4121885}, "trend_line": 1224.869737, "activity_lines": {"activity_5": 722.07772, "activity_10": 699.755635, "activity_20": 804.067909, "activity_30": 900.024605}, "trend_signal": 0, "fair_value": 13584.247939, "relative_strength": -84.169922, "rate_of_change": -11.797850209405166, "market_dynamics": 0.941471, "expectation": {"probability": 30.7859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 917.0616, "high": 1418.599, "low": 687.1774, "close": 891.072, "volume": 24165237}, "trend_line": 1080.276803, "activity_lines": {"activity_5": 789.46504, "activity_10": 731.631429, "activity_20": 801.115865, "activity_30": 878.489267}, "trend_signal": 0, "fair_value": 13467.796783, "relative_strength": -83.183843, "rate_of_change": -11.804760100787764, "market_dynamics": 1.449246, "expectation": {"probability": 31.7477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 860.132, "high": 897.26, "low": 718.1174, "close": 779.9974, "volume": 1300068}, "trend_line": 945.388717, "activity_lines": {"activity_5": 802.294827, "activity_10": 743.632493, "activity_20": 787.275887, "activity_30": 859.116402}, "trend_signal": 0, "fair_value": 13352.453153, "relative_strength": -84.63479, "rate_of_change": -12.486437330266355, "market_dynamics": 1.809816, "expectation": {"probability": 33.2874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 773.5, "high": 853.944, "low": 710.073, "close": 811.5562, "volume": 2184511}, "trend_line": 929.227723, "activity_lines": {"activity_5": 816.32096, "activity_10": 761.815931, "activity_20": 782.274436, "activity_30": 850.482046}, "trend_signal": 0, "fair_value": 13239.472099, "relative_strength": -83.546722, "rate_of_change": -1.7094549267822574, "market_dynamics": 1.968909, "expectation": {"probability": 32.3332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 811.5562, "high": 866.32, "low": 621.894, "close": 746.8916, "volume": 1177159}, "trend_line": 913.386443, "activity_lines": {"activity_5": 798.231373, "activity_10": 766.440055, "activity_20": 771.524039, "activity_30": 838.718426}, "trend_signal": 0, "fair_value": 13127.931202, "relative_strength": -84.247876, "rate_of_change": -1.7047790985891609, "market_dynamics": 1.852457, "expectation": {"probability": 33.8255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 746.8916, "high": 1067.7394, "low": 716.8798, "close": 1045.4626, "volume": 50935770}, "trend_line": 910.075863, "activity_lines": {"activity_5": 873.37432, "activity_10": 823.757811, "activity_20": 792.123228, "activity_30": 847.239468}, "trend_signal": 0, "fair_value": 13021.006701, "relative_strength": -77.066397, "rate_of_change": -0.362451186501786, "market_dynamics": 1.851166, "expectation": {"probability": 30.3559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.132, "high": 1264.2084, "low": 810.628, "close": 959.14, "volume": 62881962}, "trend_line": 905.125463, "activity_lines": {"activity_5": 908.089, "activity_10": 857.791811, "activity_20": 804.804723, "activity_30": 850.404896}, "trend_signal": 0, "fair_value": 12915.200853, "relative_strength": -77.561776, "rate_of_change": -0.5439546527122936, "market_dynamics": 1.986283, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 930.3658, "high": 1172.3166, "low": 875.602, "close": 1021.02, "volume": 12144833}, "trend_line": 906.765283, "activity_lines": {"activity_5": 958.89248, "activity_10": 897.057484, "activity_20": 824.707026, "activity_30": 857.881963}, "trend_signal": 0, "fair_value": 12811.773193, "relative_strength": -76.190696, "rate_of_change": 0.1811704638785514, "market_dynamics": 2.106501, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 969.3502, "high": 1082.9, "low": 727.09, "close": 742.56, "volume": 3185178}, "trend_line": 900.835117, "activity_lines": {"activity_5": 900.807787, "activity_10": 878.769131, "activity_20": 817.738675, "activity_30": 847.288074}, "trend_signal": 0, "fair_value": 12707.728252, "relative_strength": -81.173091, "rate_of_change": -0.6539912931359974, "market_dynamics": 2.216072, "expectation": {"probability": 34.7454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.12, "high": 803.4642, "low": 45.22, "close": 683.06, "volume": 2850252}, "trend_line": 896.52097, "activity_lines": {"activity_5": 827.489507, "activity_10": 848.03684, "activity_20": 806.008284, "activity_30": 833.238066}, "trend_signal": 0, "fair_value": 12604.953309, "relative_strength": -82.251166, "rate_of_change": -0.4789052867262872, "market_dynamics": 2.009492, "expectation": {"probability": 34.4506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687.82, "high": 866.32, "low": 577.031, "close": 635.46, "volume": 3235256}, "trend_line": 891.919637, "activity_lines": {"activity_5": 742.56, "activity_10": 808.094815, "activity_20": 790.92368, "activity_30": 816.395423}, "trend_signal": 0, "fair_value": 12503.516925, "relative_strength": -82.531767, "rate_of_change": -0.5132432094700549, "market_dynamics": 1.662349, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 635.46, "high": 942.48, "low": 452.2, "close": 690.2, "volume": 29018196}, "trend_line": 887.389703, "activity_lines": {"activity_5": 703.210667, "activity_10": 782.381727, "activity_20": 782.972389, "activity_30": 803.381253}, "trend_signal": 0, "fair_value": 12404.245355, "relative_strength": -80.585122, "rate_of_change": -0.5078858915178153, "market_dynamics": 1.382346, "expectation": {"probability": 32.6006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 742.56, "high": 756.84, "low": 573.58, "close": 633.08, "volume": 6249214}, "trend_line": 841.66197, "activity_lines": {"activity_5": 662.750667, "activity_10": 749.935404, "activity_20": 770.621611, "activity_30": 786.974175}, "trend_signal": 0, "fair_value": 12306.15231, "relative_strength": -80.657779, "rate_of_change": -5.1530610334341524, "market_dynamics": 1.018879, "expectation": {"probability": 34.4082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 616.42, "high": 635.4362, "low": 495.04, "close": 580.72, "volume": 971025}, "trend_line": 831.100323, "activity_lines": {"activity_5": 630.7, "activity_10": 710.640305, "activity_20": 754.100167, "activity_30": 770.139209}, "trend_signal": 0, "fair_value": 12209.247911, "relative_strength": -80.42391, "rate_of_change": -1.2548561508606588, "market_dynamics": 0.673184, "expectation": {"probability": 34.0468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 592.62, "high": 661.64, "low": 571.2238, "close": 611.66, "volume": 490311}, "trend_line": 806.19283, "activity_lines": {"activity_5": 619.752, "activity_10": 681.167684, "activity_20": 741.152627, "activity_30": 755.981769}, "trend_signal": 0, "fair_value": 12114.185715, "relative_strength": -77.937332, "rate_of_change": -2.996929770174093, "market_dynamics": 0.385141, "expectation": {"probability": 32.5529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.58, "high": 706.86, "low": 547.4, "close": 652.12, "volume": 4387254}, "trend_line": 790.956863, "activity_lines": {"activity_5": 627.050667, "activity_10": 661.510182, "activity_20": 732.285427, "activity_30": 746.041587}, "trend_signal": 0, "fair_value": 12020.998189, "relative_strength": -73.628051, "rate_of_change": -1.8898663487245302, "market_dynamics": 0.095485, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 671.16, "high": 692.5086, "low": 606.9, "close": 661.64, "volume": 1641374}, "trend_line": 771.747883, "activity_lines": {"activity_5": 636.412, "activity_10": 650.735273, "activity_20": 724.210427, "activity_30": 737.698563}, "trend_signal": 0, "fair_value": 11929.390461, "relative_strength": -69.586426, "rate_of_change": -2.4285749196413504, "market_dynamics": -0.008149, "expectation": {"probability": 33.6412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 633.08, "high": 663.9962, "low": 562.1798, "close": 590.24, "volume": 647670}, "trend_line": 759.843123, "activity_lines": {"activity_5": 623.877333, "activity_10": 632.387636, "activity_20": 709.175627, "activity_30": 725.988377}, "trend_signal": 0, "fair_value": 11838.677258, "relative_strength": -70.434902, "rate_of_change": -1.5425711248760252, "market_dynamics": -0.077458, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 575.96, "high": 611.66, "low": 533.12, "close": 602.14, "volume": 570479}, "trend_line": 748.83007, "activity_lines": {"activity_5": 618.165333, "activity_10": 624.036, "activity_20": 695.51182, "activity_30": 715.813982}, "trend_signal": 0, "fair_value": 11749.49839, "relative_strength": -66.664584, "rate_of_change": -1.449385098929166, "market_dynamics": -0.071411, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 580.72, "high": 585.9798, "low": 476.0, "close": 559.3, "volume": 4889110}, "trend_line": 736.450897, "activity_lines": {"activity_5": 596.745333, "activity_10": 610.448364, "activity_20": 678.010887, "activity_30": 703.586236}, "trend_signal": 0, "fair_value": 11661.386592, "relative_strength": -64.104364, "rate_of_change": -1.6531351365203488, "market_dynamics": -0.176876, "expectation": {"probability": 35.9555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 533.12, "high": 556.92, "low": 473.858, "close": 497.42, "volume": 531139}, "trend_line": 718.409703, "activity_lines": {"activity_5": 558.189333, "activity_10": 587.86, "activity_20": 655.060547, "activity_30": 688.164888}, "trend_signal": 0, "fair_value": 11574.168103, "relative_strength": -64.429853, "rate_of_change": -2.4497483910322426, "market_dynamics": -0.342417, "expectation": {"probability": 35.6003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 492.66, "high": 520.387, "low": 464.1238, "close": 466.48, "volume": 270225}, "trend_line": 703.668777, "activity_lines": {"activity_5": 519.633333, "activity_10": 562.156, "activity_20": 630.940833, "activity_30": 671.911358}, "trend_signal": 0, "fair_value": 11488.061994, "relative_strength": -63.678029, "rate_of_change": -2.0518829211859986, "market_dynamics": -0.597896, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 466.48, "high": 466.48, "low": 373.66, "close": 411.74, "volume": 250884}, "trend_line": 690.578777, "activity_lines": {"activity_5": 475.841333, "activity_10": 530.566909, "activity_20": 603.629653, "activity_30": 653.077244}, "trend_signal": 0, "fair_value": 11402.859517, "relative_strength": -63.517537, "rate_of_change": -1.8602502239487646, "market_dynamics": -0.857999, "expectation": {"probability": 34.781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.74, "high": 423.64, "low": 333.2, "close": 385.56, "volume": 231835}, "trend_line": 679.68278, "activity_lines": {"activity_5": 435.222667, "activity_10": 498.242182, "activity_20": 575.578747, "activity_30": 633.398613}, "trend_signal": 0, "fair_value": 11318.757994, "relative_strength": -60.746763, "rate_of_change": -1.5778065244539026, "market_dynamics": -1.028309, "expectation": {"probability": 34.3853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 383.18, "high": 399.84, "low": 333.2, "close": 349.86, "volume": 139031}, "trend_line": 669.367067, "activity_lines": {"activity_5": 397.142667, "activity_10": 462.974909, "activity_20": 546.156393, "activity_30": 612.119724}, "trend_signal": 0, "fair_value": 11235.660282, "relative_strength": -58.970888, "rate_of_change": -1.5177246361898356, "market_dynamics": -1.149028, "expectation": {"probability": 33.9985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 349.86, "high": 373.66, "low": 276.08, "close": 297.5, "volume": 12713139}, "trend_line": 658.347667, "activity_lines": {"activity_5": 355.572, "activity_10": 422.947636, "activity_20": 513.638, "activity_30": 588.1283}, "trend_signal": 0, "fair_value": 11153.418475, "relative_strength": -63.257031, "rate_of_change": -1.6462417324155594, "market_dynamics": -1.078729, "expectation": {"probability": 33.6204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.5, "high": 330.82, "low": 290.36, "close": 304.64, "volume": 261702}, "trend_line": 647.566267, "activity_lines": {"activity_5": 329.709333, "activity_10": 390.666182, "activity_20": 485.361333, "activity_30": 565.308451}, "trend_signal": 0, "fair_value": 11072.457442, "relative_strength": -61.539993, "rate_of_change": -1.6376453567655709, "market_dynamics": -1.087952, "expectation": {"probability": 32.1148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.64, "high": 318.92, "low": 252.28, "close": 257.04, "volume": 212509}, "trend_line": 634.79598, "activity_lines": {"activity_5": 298.769333, "activity_10": 356.221091, "activity_20": 455.668, "activity_30": 540.113208}, "trend_signal": 0, "fair_value": 10992.343239, "relative_strength": -65.962624, "rate_of_change": -1.9720432719822405, "market_dynamics": -1.104143, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.04, "high": 276.08, "low": 219.0314, "close": 233.2162, "volume": 1657367}, "trend_line": 620.798407, "activity_lines": {"activity_5": 270.2014, "activity_10": 323.502582, "activity_20": 427.343733, "activity_30": 514.204835}, "trend_signal": 0, "fair_value": 10913.23201, "relative_strength": -64.907639, "rate_of_change": -2.205050668405302, "market_dynamics": -1.133879, "expectation": {"probability": 33.6696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.578, "high": 245.14, "low": 202.3238, "close": 224.9576, "volume": 201653}, "trend_line": 606.546173, "activity_lines": {"activity_5": 249.036853, "activity_10": 295.990215, "activity_20": 400.65838, "activity_30": 488.666718}, "trend_signal": 0, "fair_value": 10835.215409, "relative_strength": -67.831032, "rate_of_change": -2.2957910070797016, "market_dynamics": -1.221822, "expectation": {"probability": 33.3104, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 223.72, "high": 240.38, "low": 218.9838, "close": 228.48, "volume": 41346}, "trend_line": 585.140453, "activity_lines": {"activity_5": 237.373267, "activity_10": 275.197236, "activity_20": 376.489933, "activity_30": 464.275352}, "trend_signal": 0, "fair_value": 10758.355007, "relative_strength": -65.835736, "rate_of_change": -3.52911632335037, "market_dynamics": -1.238518, "expectation": {"probability": 31.7753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.3146, "high": 228.48, "low": 162.6254, "close": 189.21, "volume": 826210}, "trend_line": 561.745053, "activity_lines": {"activity_5": 217.221013, "activity_10": 252.154076, "activity_20": 350.519487, "activity_30": 438.731452}, "trend_signal": 0, "fair_value": 10682.317993, "relative_strength": -72.893716, "rate_of_change": -3.998253732083021, "market_dynamics": -1.250236, "expectation": {"probability": 33.659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.9232, "high": 428.4, "low": 176.12, "close": 316.54, "volume": 97482828}, "trend_line": 546.296473, "activity_lines": {"activity_5": 247.207427, "activity_10": 257.303098, "activity_20": 339.061373, "activity_30": 422.911771}, "trend_signal": 0, "fair_value": 10608.276721, "relative_strength": -55.501601, "rate_of_change": -2.750105215434802, "market_dynamics": -0.725809, "expectation": {"probability": 32.0664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 302.26, "high": 342.72, "low": 178.5, "close": 195.398, "volume": 27580650}, "trend_line": 525.757867, "activity_lines": {"activity_5": 232.846507, "activity_10": 242.157211, "activity_20": 317.57326, "activity_30": 400.27316}, "trend_signal": 0, "fair_value": 10534.426518, "relative_strength": -71.93423, "rate_of_change": -3.759608017824409, "market_dynamics": -0.379344, "expectation": {"probability": 34.0496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.302, "high": 197.5162, "low": 145.2038, "close": 154.6286, "volume": 978101}, "trend_line": 506.015767, "activity_lines": {"activity_5": 207.417, "activity_10": 223.056196, "activity_20": 294.037213, "activity_30": 376.329336}, "trend_signal": 0, "fair_value": 10461.329349, "relative_strength": -77.981361, "rate_of_change": -3.754979476132128, "market_dynamics": -0.102787, "expectation": {"probability": 33.7594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.4838, "high": 202.3, "low": 151.9868, "close": 180.88, "volume": 2664729}, "trend_line": 477.196347, "activity_lines": {"activity_5": 195.42656, "activity_10": 212.277825, "activity_20": 275.17764, "activity_30": 355.352835}, "trend_signal": 0, "fair_value": 10389.438095, "relative_strength": -72.999251, "rate_of_change": -5.6953600815367444, "market_dynamics": 0.285874, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.74, "high": 173.74, "low": 89.607, "close": 99.6982, "volume": 46658951}, "trend_line": 448.548287, "activity_lines": {"activity_5": 159.548853, "activity_10": 188.859491, "activity_20": 250.830467, "activity_30": 330.998116}, "trend_signal": 0, "fair_value": 10317.981568, "relative_strength": -84.767911, "rate_of_change": -6.0034114217559145, "market_dynamics": 0.190738, "expectation": {"probability": 34.5211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.82, "high": 119.0, "low": 91.63, "close": 110.1464, "volume": 10985048}, "trend_line": 418.185833, "activity_lines": {"activity_5": 133.121333, "activity_10": 171.067044, "activity_20": 230.154273, "activity_30": 309.165736}, "trend_signal": 0, "fair_value": 10247.582705, "relative_strength": -82.941849, "rate_of_change": -6.76904914810209, "market_dynamics": 0.292698, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.908, "high": 149.94, "low": 69.02, "close": 69.258, "volume": 19890418}, "trend_line": 395.742433, "activity_lines": {"activity_5": 106.82392, "activity_10": 148.511135, "activity_20": 207.870107, "activity_30": 286.654263}, "trend_signal": 0, "fair_value": 10177.868152, "relative_strength": -88.776827, "rate_of_change": -5.366848474754523, "market_dynamics": 0.513394, "expectation": {"probability": 34.8845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.2, "high": 110.1786, "low": 64.3902, "close": 104.86, "volume": 4719982}, "trend_line": 376.4691, "activity_lines": {"activity_5": 100.803173, "activity_10": 135.409375, "activity_20": 191.51414, "activity_30": 267.887655}, "trend_signal": 0, "fair_value": 10109.344287, "relative_strength": -82.489834, "rate_of_change": -4.870170947779052, "market_dynamics": 0.777538, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.96, "high": 117.6, "low": 79.8, "close": 91.0, "volume": 1815551}, "trend_line": 358.320433, "activity_lines": {"activity_5": 93.480333, "activity_10": 121.971207, "activity_20": 176.002173, "activity_30": 249.470293}, "trend_signal": 0, "fair_value": 10041.652772, "relative_strength": -84.954488, "rate_of_change": -4.8207587289368625, "market_dynamics": 1.097391, "expectation": {"probability": 35.2348, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.4, "high": 102.6564, "low": 84.7, "close": 98.14, "volume": 226049}, "trend_line": 338.5851, "activity_lines": {"activity_5": 94.529493, "activity_10": 112.330858, "activity_20": 163.10554, "activity_30": 232.684459}, "trend_signal": 0, "fair_value": 9974.917787, "relative_strength": -83.52013, "rate_of_change": -5.50773307421181, "market_dynamics": 1.434873, "expectation": {"probability": 33.6345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.86, "high": 99.61, "low": 86.8, "close": 91.0, "volume": 329162}, "trend_line": 320.515767, "activity_lines": {"activity_5": 93.302533, "activity_10": 103.048145, "activity_20": 151.282907, "activity_30": 216.711227}, "trend_signal": 0, "fair_value": 9909.025001, "relative_strength": -84.107742, "rate_of_change": -5.336718302134391, "market_dynamics": 1.719788, "expectation": {"probability": 35.5728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.501, "high": 91.49, "low": 83.44, "close": 88.06, "volume": 122028}, "trend_line": 304.093767, "activity_lines": {"activity_5": 92.372, "activity_10": 97.331615, "activity_20": 140.707607, "activity_30": 201.71408}, "trend_signal": 0, "fair_value": 9843.985498, "relative_strength": -84.298562, "rate_of_change": -5.123616898384899, "market_dynamics": 1.844695, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.34, "high": 108.5, "low": 85.6814, "close": 98.84, "volume": 270187}, "trend_line": 286.999767, "activity_lines": {"activity_5": 93.781333, "activity_10": 95.526684, "activity_20": 132.57564, "activity_30": 188.471902}, "trend_signal": 0, "fair_value": 9779.872699, "relative_strength": -81.990344, "rate_of_change": -5.6212924614137165, "market_dynamics": 1.894467, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.56, "high": 106.3048, "low": 88.2, "close": 88.9, "volume": 438969}, "trend_line": 268.225767, "activity_lines": {"activity_5": 92.278667, "activity_10": 92.928818, "activity_20": 124.69234, "activity_30": 175.691272}, "trend_signal": 0, "fair_value": 9716.533008, "relative_strength": -82.950356, "rate_of_change": -6.541468725303878, "market_dynamics": 1.91295, "expectation": {"probability": 35.5636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.28, "high": 91.8512, "low": 82.32, "close": 89.18, "volume": 292128}, "trend_line": 249.143767, "activity_lines": {"activity_5": 91.009333, "activity_10": 92.054225, "activity_20": 117.82904, "activity_30": 164.139932}, "trend_signal": 0, "fair_value": 9654.017729, "relative_strength": -83.056185, "rate_of_change": -7.114156187686479, "market_dynamics": 1.817867, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.64, "high": 100.7986, "low": 82.04, "close": 88.48, "volume": 389733}, "trend_line": 232.418433, "activity_lines": {"activity_5": 90.104, "activity_10": 91.2436, "activity_20": 111.925073, "activity_30": 153.774528}, "trend_signal": 0, "fair_value": 9592.304582, "relative_strength": -82.84684, "rate_of_change": -6.713125598682949, "market_dynamics": 1.807081, "expectation": {"probability": 35.8815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.0, "high": 88.501, "low": 72.66, "close": 75.6, "volume": 214886}, "trend_line": 214.8671, "activity_lines": {"activity_5": 85.073333, "activity_10": 88.485091, "activity_20": 105.597107, "activity_30": 143.657209}, "trend_signal": 0, "fair_value": 9531.300065, "relative_strength": -84.819467, "rate_of_change": -7.5516097296809495, "market_dynamics": 1.781596, "expectation": {"probability": 35.6072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.1, "high": 79.1, "low": 70.98, "close": 71.89, "volume": 66479}, "trend_line": 198.6201, "activity_lines": {"activity_5": 79.636667, "activity_10": 84.936727, "activity_20": 99.66636, "activity_30": 134.43288}, "trend_signal": 0, "fair_value": 9267.977565, "relative_strength": -85.121977, "rate_of_change": -7.561418197574215, "market_dynamics": 1.713148, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.98, "high": 74.2, "low": 47.6, "close": 51.66, "volume": 244854}, "trend_line": 183.761433, "activity_lines": {"activity_5": 69.253333, "activity_10": 78.309636, "activity_20": 92.53784, "activity_30": 124.951584}, "trend_signal": 0, "fair_value": 9069.777053, "relative_strength": -89.072867, "rate_of_change": -7.480948302815273, "market_dynamics": 1.795557, "expectation": {"probability": 35.1218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.82, "high": 73.92, "low": 49.56, "close": 63.0, "volume": 1512469}, "trend_line": 170.3121, "activity_lines": {"activity_5": 65.132667, "activity_10": 74.459636, "activity_20": 87.33132, "activity_30": 117.160523}, "trend_signal": 0, "fair_value": 8907.745899, "relative_strength": -86.512676, "rate_of_change": -7.3189095124220245, "market_dynamics": 1.822114, "expectation": {"probability": 33.1748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.9, "high": 67.48, "low": 57.68, "close": 64.82, "volume": 236737}, "trend_line": 158.7481, "activity_lines": {"activity_5": 63.364, "activity_10": 71.579455, "activity_20": 82.899133, "activity_30": 110.354582}, "trend_signal": 0, "fair_value": 8760.998078, "relative_strength": -85.8329, "rate_of_change": -6.7898875065247815, "market_dynamics": 1.873823, "expectation": {"probability": 33.7213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.14, "high": 77.0, "low": 51.8, "close": 54.04, "volume": 1760002}, "trend_line": 147.697433, "activity_lines": {"activity_5": 59.579333, "activity_10": 67.215273, "activity_20": 78.638947, "activity_30": 103.59922}, "trend_signal": 0, "fair_value": 8619.734488, "relative_strength": -87.589258, "rate_of_change": -6.961133393092582, "market_dynamics": 1.861798, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.9, "high": 63.56, "low": 52.29, "close": 61.18, "volume": 360380}, "trend_line": 138.074767, "activity_lines": {"activity_5": 59.612, "activity_10": 64.767818, "activity_20": 75.731893, "activity_30": 98.01745}, "trend_signal": 0, "fair_value": 8485.250085, "relative_strength": -85.543767, "rate_of_change": -6.515120679179294, "market_dynamics": 1.86826, "expectation": {"probability": 34.0327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.08, "high": 75.88, "low": 55.44, "close": 56.7, "volume": 851379}, "trend_line": 130.0481, "activity_lines": {"activity_5": 58.865333, "activity_10": 62.190545, "activity_20": 72.843167, "activity_30": 92.767465}, "trend_signal": 0, "fair_value": 8350.237163, "relative_strength": -85.680122, "rate_of_change": -5.81327578847191, "market_dynamics": 1.798023, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.82, "high": 61.32, "low": 49.84, "close": 51.66, "volume": 353988}, "trend_line": 121.615433, "activity_lines": {"activity_5": 56.102667, "activity_10": 59.282364, "activity_20": 70.065773, "activity_30": 87.710169}, "trend_signal": 0, "fair_value": 8183.968317, "relative_strength": -86.719876, "rate_of_change": -6.484267744011646, "market_dynamics": 1.655804, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.5, "high": 55.16, "low": 45.08, "close": 46.1776, "volume": 230014}, "trend_line": 114.586687, "activity_lines": {"activity_5": 52.268533, "activity_10": 56.059564, "activity_20": 66.995, "activity_30": 82.843212}, "trend_signal": 0, "fair_value": 8020.288277, "relative_strength": -87.626312, "rate_of_change": -5.779485240166845, "market_dynamics": 1.514945, "expectation": {"probability": 35.4965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.2, "high": 47.25, "low": 35.0, "close": 37.8, "volume": 334733}, "trend_line": 108.072813, "activity_lines": {"activity_5": 46.884693, "activity_10": 52.082698, "activity_20": 63.430973, "activity_30": 77.889232}, "trend_signal": 0, "fair_value": 7834.493918, "relative_strength": -89.418463, "rate_of_change": -5.684669109946429, "market_dynamics": 1.080419, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.8, "high": 40.74, "low": 31.0814, "close": 31.64, "volume": 158579}, "trend_line": 101.628893, "activity_lines": {"activity_5": 40.530187, "activity_10": 47.673105, "activity_20": 59.43008, "activity_30": 72.958083}, "trend_signal": 0, "fair_value": 7570.913405, "relative_strength": -90.217889, "rate_of_change": -5.962572659231135, "market_dynamics": 0.606216, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.7456, "high": 35.1386, "low": 26.46, "close": 27.02, "volume": 477486}, "trend_line": 94.91356, "activity_lines": {"activity_5": 34.605013, "activity_10": 43.155331, "activity_20": 55.337853, "activity_30": 68.144606}, "trend_signal": 0, "fair_value": 7298.973277, "relative_strength": -91.166987, "rate_of_change": -6.6077006270254275, "market_dynamics": 0.119253, "expectation": {"probability": 34.5965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.04, "high": 27.02, "low": 18.2, "close": 20.3, "volume": 427590}, "trend_line": 89.283227, "activity_lines": {"activity_5": 28.418507, "activity_10": 37.863738, "activity_20": 50.910293, "activity_30": 63.330828}, "trend_signal": 0, "fair_value": 7070.028405, "relative_strength": -92.787138, "rate_of_change": -5.932063869482935, "market_dynamics": -0.295506, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.88, "high": 26.6, "low": 19.04, "close": 25.2, "volume": 264397}, "trend_line": 79.571893, "activity_lines": {"activity_5": 25.956, "activity_10": 34.239418, "activity_20": 47.320067, "activity_30": 59.196426}, "trend_signal": 0, "fair_value": 6885.54161, "relative_strength": -91.02945, "rate_of_change": -10.876997087034045, "market_dynamics": -0.415859, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.24, "high": 51.8, "low": 21.0, "close": 22.4, "volume": 40174835}, "trend_line": 73.805293, "activity_lines": {"activity_5": 23.958667, "activity_10": 30.826371, "activity_20": 43.776507, "activity_30": 55.507917}, "trend_signal": 0, "fair_value": 6692.706867, "relative_strength": -91.651858, "rate_of_change": -7.247031310415094, "market_dynamics": -0.343498, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.3028, "high": 28.42, "low": 15.54, "close": 16.38, "volume": 19339865}, "trend_line": 69.197007, "activity_lines": {"activity_5": 20.981333, "activity_10": 26.894051, "activity_20": 39.97228, "activity_30": 51.803059}, "trend_signal": 0, "fair_value": 6524.823533, "relative_strength": -93.432079, "rate_of_change": -6.243842159125371, "market_dynamics": -0.243487, "expectation": {"probability": 33.5507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.38, "high": 22.6786, "low": 14.56, "close": 15.26, "volume": 8644276}, "trend_line": 63.67634, "activity_lines": {"activity_5": 18.648, "activity_10": 23.57264, "activity_20": 36.454053, "activity_30": 48.323252}, "trend_signal": 0, "fair_value": 6354.156354, "relative_strength": -93.580804, "rate_of_change": -7.978187553689997, "market_dynamics": -0.257102, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.98, "high": 15.54, "low": 10.64, "close": 12.2318, "volume": 5006996}, "trend_line": 60.760793, "activity_lines": {"activity_5": 16.089267, "activity_10": 20.454102, "activity_20": 32.998093, "activity_30": 45.004249}, "trend_signal": 0, "fair_value": 6193.188096, "relative_strength": -94.606531, "rate_of_change": -4.5786975193612, "market_dynamics": -0.38654, "expectation": {"probability": 32.7253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9434, "high": 12.74, "low": 10.262, "close": 11.6984, "volume": 7907439}, "trend_line": 57.479193, "activity_lines": {"activity_5": 13.890613, "activity_10": 17.955458, "activity_20": 29.857753, "activity_30": 41.838934}, "trend_signal": 0, "fair_value": 6021.109753, "relative_strength": -94.38111, "rate_of_change": -5.400851170589557, "market_dynamics": -0.576243, "expectation": {"probability": 32.4554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 12.712, "low": 9.5914, "close": 9.8, "volume": 710238}, "trend_line": 55.49726, "activity_lines": {"activity_5": 11.959267, "activity_10": 15.738545, "activity_20": 26.90224, "activity_30": 38.762857}, "trend_signal": 0, "fair_value": 5833.747573, "relative_strength": -95.029947, "rate_of_change": -3.4480877280236086, "market_dynamics": -0.815283, "expectation": {"probability": 32.19, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.674, "high": 27.44, "low": 7.42, "close": 18.06, "volume": 233956747}, "trend_line": 52.603927, "activity_lines": {"activity_5": 13.621253, "activity_10": 15.532542, "activity_20": 25.046727, "activity_30": 36.34755}, "trend_signal": 0, "fair_value": 5625.599459, "relative_strength": -90.09046, "rate_of_change": -5.213469998338653, "market_dynamics": -0.464028, "expectation": {"probability": 30.8171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 16.8, "low": 9.52, "close": 11.2392, "volume": 25560744}, "trend_line": 49.945233, "activity_lines": {"activity_5": 12.89764, "activity_10": 14.333302, "activity_20": 22.797947, "activity_30": 33.678858}, "trend_signal": 0, "fair_value": 5472.954838, "relative_strength": -93.357835, "rate_of_change": -5.054173997313921, "market_dynamics": -0.167134, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9018, "high": 10.9774, "low": 7.14, "close": 7.9408, "volume": 8048195}, "trend_line": 46.938593, "activity_lines": {"activity_5": 11.342613, "activity_10": 12.821276, "activity_20": 20.427513, "activity_30": 30.968894}, "trend_signal": 0, "fair_value": 5327.230741, "relative_strength": -94.918244, "rate_of_change": -6.019873808577496, "market_dynamics": 0.100761, "expectation": {"probability": 32.8951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.82, "high": 9.1, "low": 7.0462, "close": 7.294, "volume": 5100792}, "trend_line": 44.148393, "activity_lines": {"activity_5": 9.858053, "activity_10": 11.416364, "activity_20": 18.257667, "activity_30": 28.411178}, "trend_signal": 0, "fair_value": 5182.890831, "relative_strength": -94.867803, "rate_of_change": -5.944362243665887, "market_dynamics": 0.50722, "expectation": {"probability": 32.8021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 7.3262, "low": 4.62, "close": 5.418, "volume": 2429112}, "trend_line": 41.39366, "activity_lines": {"activity_5": 8.041787, "activity_10": 9.995924, "activity_20": 16.183087, "activity_30": 25.912443}, "trend_signal": 0, "fair_value": 5051.561462, "relative_strength": -95.843193, "rate_of_change": -6.239712960786595, "market_dynamics": 0.513793, "expectation": {"probability": 32.2837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.8051, "low": 4.267, "close": 4.4, "volume": 340092}, "trend_line": 38.24566, "activity_lines": {"activity_5": 6.17832, "activity_10": 8.699156, "activity_20": 14.243088, "activity_30": 23.525756}, "trend_signal": 0, "fair_value": 4908.591333, "relative_strength": -96.414246, "rate_of_change": -7.605029369231897, "market_dynamics": 0.674917, "expectation": {"probability": 32.0295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.33, "high": 4.44, "low": 3.5501, "close": 4.23, "volume": 240474}, "trend_line": 35.423327, "activity_lines": {"activity_5": 5.168853, "activity_10": 7.589298, "activity_20": 12.557279, "activity_30": 21.331197}, "trend_signal": 0, "fair_value": 4753.125115, "relative_strength": -96.275671, "rate_of_change": -7.379485672361256, "market_dynamics": 0.856365, "expectation": {"probability": 31.7792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.73, "close": 4.27, "volume": 65730}, "trend_line": 32.592993, "activity_lines": {"activity_5": 4.64, "activity_10": 6.687258, "activity_20": 11.125137, "activity_30": 19.321305}, "trend_signal": 0, "fair_value": 4522.689154, "relative_strength": -95.89436, "rate_of_change": -7.990028717517133, "market_dynamics": 0.93742, "expectation": {"probability": 30.1247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.21, "high": 4.5673, "low": 3.66, "close": 3.92, "volume": 291629}, "trend_line": 29.774327, "activity_lines": {"activity_5": 4.2392, "activity_10": 5.866342, "activity_20": 9.885329, "activity_30": 17.471434}, "trend_signal": 0, "fair_value": 4329.735949, "relative_strength": -95.913085, "rate_of_change": -8.648073529178497, "market_dynamics": 1.039912, "expectation": {"probability": 32.1873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.81, "high": 4.39, "low": 3.77, "close": 3.77, "volume": 104552}, "trend_line": 27.379993, "activity_lines": {"activity_5": 4.013333, "activity_10": 5.159578, "activity_20": 8.832461, "activity_30": 15.793736}, "trend_signal": 0, "fair_value": 4228.869793, "relative_strength": -95.665541, "rate_of_change": -8.041605776681369, "market_dynamics": 1.172783, "expectation": {"probability": 31.8959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.86, "high": 3.86, "low": 2.15, "close": 2.2, "volume": 146726}, "trend_line": 25.056993, "activity_lines": {"activity_5": 3.374, "activity_10": 4.276996, "activity_20": 7.792117, "activity_30": 14.16922}, "trend_signal": 0, "fair_value": 4120.621662, "relative_strength": -97.188677, "rate_of_change": -8.484297275021218, "market_dynamics": 1.250027, "expectation": {"probability": 31.2979, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.51, "high": 3.35, "low": 1.63, "close": 1.96, "volume": 3273216}, "trend_line": 23.400327, "activity_lines": {"activity_5": 2.801333, "activity_10": 3.639142, "activity_20": 6.869107, "activity_30": 12.679092}, "trend_signal": 0, "fair_value": 4019.56356, "relative_strength": -97.39263, "rate_of_change": -6.611591422801602, "market_dynamics": 1.367532, "expectation": {"probability": 31.0974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.68, "close": 1.79, "volume": 204504}, "trend_line": 21.359993, "activity_lines": {"activity_5": 2.323333, "activity_10": 3.139091, "activity_20": 6.049239, "activity_30": 11.284877}, "trend_signal": 0, "fair_value": 3844.645034, "relative_strength": -97.538266, "rate_of_change": -8.719254222387582, "market_dynamics": 1.395151, "expectation": {"probability": 30.5897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.74, "high": 2.0699, "low": 1.74, "close": 2.03, "volume": 146090}, "trend_line": 19.266993, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.794509, "activity_20": 5.340371, "activity_30": 10.037781}, "trend_signal": 0, "fair_value": 3732.203047, "relative_strength": -97.132652, "rate_of_change": -9.79869234975873, "market_dynamics": 1.333082, "expectation": {"probability": 29.0161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.82, "low": 1.64, "close": 1.84, "volume": 959142}, "trend_line": 17.526993, "activity_lines": {"activity_5": 1.920667, "activity_10": 2.511091, "activity_20": 4.723742, "activity_30": 8.913458}, "trend_signal": 0, "fair_value": 3627.770525, "relative_strength": -97.26744, "rate_of_change": -9.03098890418447, "market_dynamics": 1.097015, "expectation": {"probability": 31.0765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.81, "high": 3.3999, "low": 1.81, "close": 2.22, "volume": 45378717}, "trend_line": 15.56166, "activity_lines": {"activity_5": 2.006, "activity_10": 2.361818, "activity_20": 4.241208, "activity_30": 7.925911}, "trend_signal": 0, "fair_value": 3524.742656, "relative_strength": -96.299082, "rate_of_change": -11.213178438537637, "market_dynamics": 0.998458, "expectation": {"probability": 29.5073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.03, "high": 2.25, "low": 1.67, "close": 1.73, "volume": 998332}, "trend_line": 13.729327, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.163091, "activity_20": 3.779435, "activity_30": 7.033545}, "trend_signal": 0, "fair_value": 3413.687218, "relative_strength": -97.007673, "rate_of_change": -11.774662857304428, "market_dynamics": 0.849637, "expectation": {"probability": 31.1682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 1.7899, "low": 1.36, "close": 1.44, "volume": 442382}, "trend_line": 12.055327, "activity_lines": {"activity_5": 1.766, "activity_10": 1.957091, "activity_20": 3.354472, "activity_30": 6.240686}, "trend_signal": 0, "fair_value": 3308.516315, "relative_strength": -97.31311, "rate_of_change": -12.192877334773943, "market_dynamics": 0.731422, "expectation": {"probability": 31.1305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.155, "close": 1.21, "volume": 267587}, "trend_line": 10.556407, "activity_lines": {"activity_5": 1.552, "activity_10": 1.760727, "activity_20": 2.958994, "activity_30": 5.540987}, "trend_signal": 0, "fair_value": 3205.454205, "relative_strength": -97.547773, "rate_of_change": -12.433673512132852, "market_dynamics": 0.817353, "expectation": {"probability": 30.9346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 3.27, "low": 1.08, "close": 1.36, "volume": 77946140}, "trend_line": 9.34174, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.640909, "activity_20": 2.627747, "activity_30": 4.947671}, "trend_signal": 0, "fair_value": 3096.82584, "relative_strength": -97.17005, "rate_of_change": -11.506443432883938, "market_dynamics": 0.896202, "expectation": {"probability": 29.0834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/935dd882-11b6-42db-99fa-6323873f052e/", "share_image": "https://sharemaestro.com/terminal/935dd882-11b6-42db-99fa-6323873f052e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}